US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cimpress NV

42.86

+0.88502.11%

Volume:88.51K

Turnover:3.75M

Market Cap:1.06B

PE:7.12

High:42.86

Open:41.68

Low:41.51

Close:41.97

Loading ...

Overview Company News Filings

Cimpress (CMPR) Misses Q2 Earnings and Revenue Estimates

Earnings Flash (CMPR) Cimpress Posts Fiscal Q2 EPS $2.36, vs. FactSet Est of $2.43

MT Newswires Live

Cimpress Plc: Qtrly REV $939.2 Mln; Qtrly EPS $2.36; Outlook FY2025 REV up at Least 3% on Reported Basis

THOMSON REUTERS

Cimpress Fiscal Q2 Earnings, Revenue Rise

MT Newswires Live

Cimpress PLC reports results for the quarter ended December 31 - Earnings Summary

Cimpress: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Cimpress Reports Second Quarter Fiscal Year 2025 Financial Results

Cimpress Is Maintained at Outperform by Barrington Research

Truist Financial Reaffirms Their Buy Rating on Cimpress (CMPR)

Here's Why You Should Retain Cimpress Stock in Your Portfolio Now

Press Release: Cimpress to Host Public Q&A Call Following Q2 FY2025 Earnings Announcement

Cimpress to Present at the 27th Annual Needham Growth Conference on January 14, 2025 in New York

Barrington reveals best stocks ides for 2025

The five-year underlying earnings growth at Cimpress (NASDAQ:CMPR) is promising, but the shareholders are still in the red over that time

Simply Wall St.

Cimpress Successfully Completes Repricing of Term Loan B and Lowers Its Cost of Capital

THOMSON REUTERS

Cimpress Successfully Completes Repricing of Term Loan B and Lowers its Cost of Capital

Cimpress Stock Benefits From Business Strength Amid Headwinds

Cimpress (CMPR) Up 16.6% Since Last Earnings Report: Can It Continue?

Cimpress to present at the BofA Securities Leveraged Finance Conference on December 4, 2024 in Boca Raton, FL

Cimpress' (NASDAQ:CMPR) Earnings Are Weaker Than They Seem

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPR\",,,,,undefined,":{"symbol":"CMPR","market":"US","secType":"STK","nameCN":"Cimpress NV","latestPrice":42.855,"timestamp":1745951766728,"preClose":41.97,"halted":0,"volume":88514,"delay":0,"floatShares":14661594,"shares":24820543,"eps":6.019816,"marketStatus":"Trading","change":0.885,"latestTime":"04-29 14:36:19 EDT","open":41.68,"high":42.86,"low":41.505,"amount":3747111.490644,"amplitude":0.032285,"askPrice":42.9,"askSize":2,"bidPrice":42.8,"bidSize":40,"shortable":3,"etf":0,"ttmEps":6.019816,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1128052800000,"exchange":"NASDAQ","adjPreClose":41.97,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":41.97,"latestTime":"06:48 EDT","volume":8,"amount":337.47,"timestamp":1745923681565},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"16:39 EDT","volume":3301,"amount":138560.65,"timestamp":1745872763980},"volumeRatio":0.658201,"impliedVol":0.6758,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPR\",,,,,undefined,":{"symbol":"CMPR","floatShares":14661594,"roa":"7.32%","roe":"20.91%","lyrEps":6.641259,"volumeRatio":0.658201,"shares":24820543,"dividePrice":0,"high":42.86,"amplitude":0.032285,"preClose":41.97,"low":41.505,"week52Low":39.11,"pbRate":"-1.92","psRate":"0.32","week52High":104.915,"institutionHeld":0.7638,"latestPrice":42.855,"committee":0.904762,"eps":6.019816,"divideRate":0,"volume":88514,"delay":0,"ttmEps":6.019816,"open":41.68,"prevYearClose":71.72,"prevWeekClose":42.45,"prevMonthClose":45.23,"prevQuarterClose":45.23,"fiveDayClose":41.63,"twentyDayClose":45.23,"sixtyDayClose":66.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507569330","title":"Cimpress (CMPR) Misses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507569330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507569330?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:05","pubTimestamp":1738191906,"startTime":"0","endTime":"0","summary":"Cimpress  came out with quarterly earnings of $2.36 per share, missing the Zacks Consensus Estimate of $2.40 per share. This compares to earnings of $2.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.67%. A quarter ago, it was expected that this marketing materials maker would post earnings of $0.30 per share when it actually produced a loss of $0.50, delivering a surprise of -266.67%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Cimpress , which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $939.16 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.57%. This compares to year-ago revenues of $921.36 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-cmpr-misses-q2-earnings-230506054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPR"],"gpt_icon":0},{"id":"2507664941","title":"Earnings Flash (CMPR) Cimpress Posts Fiscal Q2 EPS $2.36, vs. FactSet Est of $2.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664941?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:48","pubTimestamp":1738190890,"startTime":"0","endTime":"0","summary":"Earnings Flash (CMPR) Cimpress Posts Fiscal Q2 EPS $2.36, vs. FactSet Est of $2.43","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMPR"],"gpt_icon":0},{"id":"2507661123","title":"Cimpress Plc:  Qtrly REV $939.2 Mln; Qtrly EPS $2.36; Outlook FY2025 REV up at Least 3% on Reported Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661123?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:29","pubTimestamp":1738189774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"2507661581","title":"Cimpress Fiscal Q2 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661581?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:20","pubTimestamp":1738189202,"startTime":"0","endTime":"0","summary":"Cimpress (CMPR) reported fiscal Q2 net income late Wednesday of $2.36 per diluted share, up from $2.14 a year earlier.Revenue for the quarter ended Dec. 31 rose to $939.2 million from $921.4 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMPR"],"gpt_icon":0},{"id":"2507669106","title":"Cimpress PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669106?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:05","pubTimestamp":1738188342,"startTime":"0","endTime":"0","summary":"Cimpress PLC reports results for the quarter ended December 31 - Earnings SummaryCimpress PLC CMPR.OQ reported quarterly adjusted earnings of $2.36 per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP2O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPR"],"gpt_icon":0},{"id":"2507661599","title":"Cimpress: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661599","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661599?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:02","pubTimestamp":1738188171,"startTime":"0","endTime":"0","summary":"DUNDALK COUNTY LOUTH, Ireland  — DUNDALK COUNTY LOUTH, Ireland  — Cimpress plc  on Wednesday reported fiscal second-quarter net income of $61.1 million.The Dundalk County Louth, Ireland-based company said it had net income of $2.36 per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $2.40 per share.The marketing materials maker posted revenue of $939.2 million in the period, which also missed Street forecasts. Three analysts surveyed by Zacks expected $963.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-fiscal-q2-earnings-snapshot-220251614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPR"],"gpt_icon":0},{"id":"2507659676","title":"Cimpress Reports Second Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659676","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659676?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"DUNDALK, Ireland, January 29, 2025----Cimpress plc  has posted on its investor relations website at ir.cimpress.com its financial results for the second quarter of fiscal year 2025, in a PDF file called \"Q2 Fiscal Year 2025 Quarterly Earnings Document,\" along with an accompanying spreadsheet with historical financial results and operating metrics.Cimpress plc  invests in and builds customer-focused, entrepreneurial, print mass-customization businesses for the long term. Mass customization is a competitive strategy which seeks to produce goods and services to meet individual customer needs with near mass production efficiency. Cimpress businesses include BuildASign, druck.at, Drukwerkdeal, easyflyer, Exaprint, National Pen, Packstyle, Pixartprinting, Printi, Tradeprint, VistaPrint, and WIRmachenDRUCK. To learn more, visit cimpress.com.Cimpress and the Cimpress logo are trademarks of Cimpress plc or its subsidiaries. All other brand and product names appearing on this announcement may be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-reports-second-quarter-fiscal-210500602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2507633558","title":"Cimpress Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633558?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:07","pubTimestamp":1738156020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 08:07 ET (13:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPR"],"gpt_icon":0},{"id":"2506900505","title":"Truist Financial Reaffirms Their Buy Rating on Cimpress (CMPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506900505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506900505?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:27","pubTimestamp":1738067263,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Youssef Squali maintained a Buy rating on Cimpress (CMPR – Research Report) today. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-cimpress-cmpr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-cimpress-cmpr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPR"],"gpt_icon":0},{"id":"2504809190","title":"Here's Why You Should Retain Cimpress Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504809190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504809190?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:59","pubTimestamp":1737133140,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR is poised to gain from strength across its Vista, National Pen and Upload & Print segments. The company's effective cost-control measures add to its appeal.Cimpress is an online provider of premium graphic design services and personalized printed products, catering to small businesses and consumers. The company’s product range includes business cards, brochures, websites, e-commerce platforms, calendars, address labels, notepads, signage and others.CMPR currently carries a Zacks Rank #3 . In the past year, the stock has gained 1.8%. CMPR belongs to Zacks Consumer Services - Miscellaneous industry.High Costs: The company has been dealing with the adverse impacts of high cost of revenues and operating expenses. The cost of revenues increased 6% in the first quarter of fiscal 2025 on a year-over-year basis due to increasing production and shipping costs. General and administrative expenses rose 7.5% year over year in the fiscal first quarter due to higher travel and trai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-cimpress-stock-165900473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","HRB","BK4104","GHC","BK4204","LU0053671581.USD","GHM","LU2065731478.USD","AIT","CMPR","LU1878469433.USD","BK4161","BK4192","LU0054578231.USD"],"gpt_icon":0},{"id":"2503270525","title":"Press Release: Cimpress to Host Public Q&A Call Following Q2 FY2025 Earnings Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503270525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503270525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:01","pubTimestamp":1736859660,"startTime":"0","endTime":"0","summary":"Cimpress plc  announced that it will host a public Q&A call on Thursday, January 30, 2025 at 8:00 am ET following the release of its Q2 FY2025 financial results at 4:05 pm ET on Wednesday, January 29, 2025. The live call will be accessible on ir.cimpress.com, and a replay will be available at the same link following the call. We will take live questions on the call via chat, and investors may also presubmit questions any time before 11:00 pm ET on Wednesday, January 29, 2025 by emailing ir@cimpress.com.Cimpress plc  invests in and builds customer-focused, entrepreneurial, print mass-customization businesses for the long term. Mass customization is a competitive strategy which seeks to produce goods and services to meet individual customer needs with near mass production efficiency. Cimpress businesses include BuildASign, druck.at, Drukwerkdeal, easyflyer, Exaprint, National Pen, Packstyle, Pixartprinting, Printi, Tradeprint, VistaPrint, and WIRmachenDRUCK. To learn more, visit cimpress","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","CMPR"],"gpt_icon":0},{"id":"2501201404","title":"Cimpress to Present at the 27th Annual Needham Growth Conference on January 14, 2025 in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201404","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201404?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"DUNDALK, Ireland, January 07, 2025----Cimpress plc  today announced that Sean Quinn, Executive Vice President and CFO, will present at the 27th Annual Needham Growth Conference on Tuesday, January 14, 2025 at 12:45 pm ET.Cimpress plc  invests in and builds customer-focused, entrepreneurial, print mass-customization businesses for the long term. Mass customization is a competitive strategy which seeks to produce goods and services to meet individual customer needs with near mass production efficiency. Cimpress businesses include BuildASign, druck.at, Drukwerkdeal, easyflyer, Exaprint, National Pen, Packstyle, Pixartprinting, Printi, Tradeprint, VistaPrint, and WIRmachenDRUCK. To learn more, visit cimpress.com.Cimpress and the Cimpress logo are trademarks of Cimpress plc or its subsidiaries. All other brand and product names appearing on this announcement may be trademarks or registered trademarks of their respective holders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-present-27th-annual-needham-130000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2501253548","title":"Barrington reveals best stocks ides for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253548?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:50","pubTimestamp":1736175033,"startTime":"0","endTime":"0","summary":"Barrington analysts revealed the firm’s best stocks ideas list for 2025: Asure Software (ASUR), Carriage Services (CSV), Cimpress (CMPR), Dolby (DL...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barrington-reveals-best-stocks-ides-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barrington-reveals-best-stocks-ides-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSV","LU1878469433.USD","CMPR","BK4192","BK4130","BK4023","ASUR","BK4087"],"gpt_icon":0},{"id":"2492906504","title":"The five-year underlying earnings growth at Cimpress (NASDAQ:CMPR) is promising, but the shareholders are still in the red over that time","url":"https://stock-news.laohu8.com/highlight/detail?id=2492906504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492906504?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:25","pubTimestamp":1734517528,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in Cimpress plc , since the last five years saw the share price fall 37%.If the past week is anything to go by, investor sentiment for Cimpress isn't positive, so let's see if there's a mismatch between fundamentals and the share price.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Cimpress became profitable within the last five years. That would generally be considered a positive, so we are surprised to see the share price is down. Other metrics may better explain the share price move.Revenue is actually up 5.7% over the time period. A more detailed examinat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eDZX7WvjIJo08JJTBiLQnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ad104a181a3d3bae56bf3b3125086b10","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eDZX7WvjIJo08JJTBiLQnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ad104a181a3d3bae56bf3b3125086b10"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-underlying-earnings-growth-cimpress-102528018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPR","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2490689649","title":"Cimpress Successfully Completes Repricing of Term Loan B and Lowers Its Cost of Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490689649?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:26","pubTimestamp":1733941560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA7PTTMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"2490894844","title":"Cimpress Successfully Completes Repricing of Term Loan B and Lowers its Cost of Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894844","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894844?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:26","pubTimestamp":1733941560,"startTime":"0","endTime":"0","summary":"DUNDALK, Ireland, December 11, 2024----Cimpress plc , the parent company of VistaPrint and other leading print mass customization businesses, today announced the successful repricing of its $1,032 million USD tranche of its senior secured Term Loan B . In addition, Cimpress upsized the USD TLB tranche by $49 million and used the proceeds to prepay its entire 46 million Euro TLB tranche. Cimpress’ USD TLB tranche outstanding will be $1,081 million upon closing in mid December 2024.Cimpress estimates these actions will reduce annualized cash interest expense by approximately $5 million compared to prior pricing. When combined with our May 2024 TLB repricing and related actions, the total annualized cash interest expense reduction on our TLB is approximately $11 million.No other material changes were made to the terms and conditions of the TLB. The maturity date for the U.S. tranche of the TLB remains May 17, 2028.Cimpress and the Cimpress logo are trademarks of Cimpress plc or its subsid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bD53Py_EB3pB_WoHgKSuxQ--~B/aD0yOTE7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/91439af4fa7ab0a2abc92ba75f8de695","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bD53Py_EB3pB_WoHgKSuxQ--~B/aD0yOTE7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/91439af4fa7ab0a2abc92ba75f8de695"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-successfully-completes-repricing-term-182600816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"2490270833","title":"Cimpress Stock Benefits From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490270833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490270833?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:00","pubTimestamp":1733756400,"startTime":"0","endTime":"0","summary":"Some better-ranked companies from the same space are discussed below.H&R Block HRB currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.In the past 60 days, the Zacks Consensus Estimate for HRB’s fiscal 2025  earnings has increased 1%.Hanesbrands HBI currently carries a Zacks Rank of 2. HBI delivered an average earnings surprise of 21.6% in the trailing four quarters.In the past 60 days, the consensus estimate for Hanesbrands’ 2024 earnings has inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-stock-benefits-business-strength-150000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU1923622614.USD","LU2125909247.SGD","PLNT","LU2211815571.USD","LU2095319765.USD","HBI","BK4567","LU2125909593.SGD","BK4087","HRB","BK4585","LU0053671581.USD","BK4202","BK4216","BK4192","LU0390134368.USD","LU2210149790.SGD","LU2210150020.SGD","CMPR"],"gpt_icon":0},{"id":"2487593656","title":"Cimpress (CMPR) Up 16.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487593656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487593656?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:31","pubTimestamp":1732897907,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Cimpress . Shares have added about 16.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Cimpress due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Cimpress' Q1 Earnings Miss Estimates, Revenues Increase Y/Y. Cimpress reported first-quarter fiscal 2025  adjusted loss of 50 cents per share in contrast to the Zacks Consensus Estimate of earnings of 30 cents per share. The company had reported adjusted earnings of 17 cents per share in the year-ago quarter.As of Sept. 30, 2024, Cimpress had $153 million of cash and cash equivalents compared with $203.8 million at the end of the fourth quarter of fiscal 2024.Exiting the fiscal first quarter, CMPR’s long-term debt was $1.59 billion, relative","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-cmpr-16-6-since-163147972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPR"],"gpt_icon":0},{"id":"2486308900","title":"Cimpress to present at the BofA Securities Leveraged Finance Conference on December 4, 2024 in Boca Raton, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2486308900","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486308900?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"DUNDALK, Ireland, November 25, 2024----Cimpress plc  today announced that Sean Quinn, Executive Vice President and CFO, will present at the BofA Securities Leveraged Finance Conference on Wednesday, December 4, 2024. Cimpress plc’s presentation is scheduled to begin at 10:10am ET.Cimpress plc  invests in and builds customer-focused, entrepreneurial, print mass-customization businesses for the long term. Mass customization is a competitive strategy which seeks to produce goods and services to meet individual customer needs with near mass production efficiency. Cimpress businesses include BuildASign, druck.at, Drukwerkdeal, easyflyer, Exaprint, National Pen, Packstyle, Pixartprinting, Printi, Tradeprint, VistaPrint, and WIRmachenDRUCK. To learn more, visit cimpress.com.Cimpress and the Cimpress logo are trademarks of Cimpress plc or its subsidiaries. All other brand and product names appearing on this announcement may be trademarks or registered trademarks of their respective holders.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cf.haA.e78mpC049UNklUw--~B/aD0yOTE7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/724bd57e31ce3e7302f39fff683cdf90","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cf.haA.e78mpC049UNklUw--~B/aD0yOTE7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/724bd57e31ce3e7302f39fff683cdf90"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-present-bofa-securities-leveraged-130000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CMPR","BK4087","FL","BK4094","BK4588"],"gpt_icon":0},{"id":"2481903882","title":"Cimpress' (NASDAQ:CMPR) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903882?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:39","pubTimestamp":1730979582,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for Cimpress plc's  stock hasn't moved much. Our analysis suggests that shareholders have noticed something concerning in the numbers.NasdaqGS:CMPR Earnings and Revenue History November 7th 2024. Cimpress reported a tax benefit of US$48m, which is well worth noting. This is of course a bit out of the ordinary, given it is more common for companies to be paying tax than receiving tax benefits!That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.This note has only looked at a single factor that sheds light on the nature of Cimpress' profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eDZX7WvjIJo08JJTBiLQnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ad104a181a3d3bae56bf3b3125086b10","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eDZX7WvjIJo08JJTBiLQnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ad104a181a3d3bae56bf3b3125086b10"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-nasdaq-cmpr-earnings-weaker-113942314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","CMPR","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CMPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"CMPR","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.36},{"market":"US","date":"2024-10-30","symbol":"CMPR","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-07-31","symbol":"CMPR","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":4.33},{"market":"US","date":"2024-05-01","symbol":"CMPR","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1597896000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPR","date":"2025-04-28","current":6.60456,"percent":0.614498,"low":-49.178127,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"high":63.009115,"avg":-1.188329,"sd":25.33773,"marketCap":1053632050},"quantilePoints":[{"date":"2020-05-01","current":6.912442,"twenty":30.304067,"median":40.738536,"eighty":87.718908,"marketCap":1734546082},{"date":"2020-05-08","current":12.206182,"twenty":30.257127,"median":40.440567,"eighty":87.718908,"marketCap":1947093524},{"date":"2020-05-15","current":11.695158,"twenty":30.090432,"median":39.924265,"eighty":87.718908,"marketCap":1865576451},{"date":"2020-05-22","current":13.020576,"twenty":30.002821,"median":39.689363,"eighty":87.718908,"marketCap":2077003273},{"date":"2020-05-29","current":14.621786,"twenty":29.846298,"median":39.359172,"eighty":87.718908,"marketCap":2332423436},{"date":"2020-06-05","current":13.239587,"twenty":29.534108,"median":39.2699,"eighty":87.718908,"marketCap":2111939161},{"date":"2020-06-12","current":12.725318,"twenty":29.340116,"median":39.007055,"eighty":87.718908,"marketCap":2029904519},{"date":"2020-06-19","current":12.480351,"twenty":28.988768,"median":38.865918,"eighty":87.718908,"marketCap":1990828081},{"date":"2020-06-26","current":12.671782,"twenty":28.677172,"median":38.672299,"eighty":87.718908,"marketCap":2021364635},{"date":"2020-07-02","current":12.1202,"twenty":28.50048,"median":38.579305,"eighty":87.718908,"marketCap":1933377953},{"date":"2020-07-10","current":11.967704,"twenty":27.856898,"median":38.457437,"eighty":87.718908,"marketCap":1909052223},{"date":"2020-07-17","current":13.539712,"twenty":27.563414,"median":38.320845,"eighty":87.718908,"marketCap":2159814268},{"date":"2020-07-24","current":12.845368,"twenty":27.265044,"median":38.105734,"eighty":87.718908,"marketCap":2049054562},{"date":"2020-07-31","current":31.051011,"twenty":27.154118,"median":37.997766,"eighty":87.718908,"marketCap":2588567500},{"date":"2020-08-07","current":30.520038,"twenty":27.154118,"median":37.89308,"eighty":87.718908,"marketCap":2544302995},{"date":"2020-08-14","current":29.594887,"twenty":27.154118,"median":37.68042,"eighty":87.718908,"marketCap":2467177790},{"date":"2020-08-21","current":29.12912,"twenty":27.154118,"median":37.520941,"eighty":87.718908,"marketCap":2428349055},{"date":"2020-08-28","current":29.660973,"twenty":27.154118,"median":37.409908,"eighty":87.718908,"marketCap":2472686983},{"date":"2020-09-04","current":26.58227,"twenty":27.0787,"median":37.274913,"eighty":87.718908,"marketCap":2216030967},{"date":"2020-09-11","current":25.518605,"twenty":26.555646,"median":37.125563,"eighty":87.718908,"marketCap":2127358524},{"date":"2020-09-18","current":24.027602,"twenty":26.256608,"median":36.910091,"eighty":87.718908,"marketCap":2003061082},{"date":"2020-09-25","current":22.552196,"twenty":26.128529,"median":36.806214,"eighty":87.718908,"marketCap":1880063822},{"date":"2020-10-02","current":24.398794,"twenty":25.904176,"median":36.647802,"eighty":87.718908,"marketCap":2034005424},{"date":"2020-10-09","current":26.738233,"twenty":25.672095,"median":36.576242,"eighty":87.718908,"marketCap":2229032792},{"date":"2020-10-16","current":27.203002,"twenty":25.672095,"median":36.410143,"eighty":87.718908,"marketCap":2267778229},{"date":"2020-10-23","current":25.45622,"twenty":25.627138,"median":36.208657,"eighty":87.718908,"marketCap":2122157794},{"date":"2020-10-30","current":36.300954,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":1908667836},{"date":"2020-11-06","current":41.479032,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2180926041},{"date":"2020-11-13","current":40.944904,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2152842100},{"date":"2020-11-20","current":42.31979,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2225132244},{"date":"2020-11-27","current":46.671948,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2453964356},{"date":"2020-12-04","current":43.91723,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2309124031},{"date":"2020-12-11","current":44.639292,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2347089358},{"date":"2020-12-18","current":44.926139,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2362171475},{"date":"2020-12-24","current":42.844027,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2252696112},{"date":"2020-12-31","current":43.392993,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2281560163},{"date":"2021-01-08","current":45.326736,"twenty":25.536073,"median":36.103712,"eighty":87.718908,"marketCap":2383234430},{"date":"2021-01-15","current":46.390047,"twenty":25.536073,"median":36.208657,"eighty":87.718908,"marketCap":2439142276},{"date":"2021-01-22","current":47.567108,"twenty":25.536073,"median":36.347526,"eighty":87.718908,"marketCap":2501030960},{"date":"2021-01-29","current":-22.556412,"twenty":25.478728,"median":36.383452,"eighty":87.718908,"marketCap":2376475949},{"date":"2021-02-05","current":-24.316203,"twenty":25.168625,"median":36.383452,"eighty":87.718908,"marketCap":2561882159},{"date":"2021-02-12","current":-25.888413,"twenty":24.799881,"median":36.383452,"eighty":87.718908,"marketCap":2727525575},{"date":"2021-02-19","current":-23.407924,"twenty":24.322388,"median":36.383452,"eighty":87.718908,"marketCap":2466188631},{"date":"2021-02-26","current":-24.454419,"twenty":23.501073,"median":36.383452,"eighty":87.718908,"marketCap":2576444218},{"date":"2021-03-05","current":-24.165646,"twenty":22.84237,"median":36.409038,"eighty":87.739115,"marketCap":2546019917},{"date":"2021-03-12","current":-25.767474,"twenty":22.451848,"median":36.409038,"eighty":87.739115,"marketCap":2714783774},{"date":"2021-03-19","current":-25.831646,"twenty":22.369391,"median":36.409038,"eighty":87.739115,"marketCap":2721544730},{"date":"2021-03-26","current":-24.718511,"twenty":21.963462,"median":36.383452,"eighty":87.718908,"marketCap":2604268151},{"date":"2021-04-01","current":-25.56015,"twenty":14.764548,"median":36.383452,"eighty":87.718908,"marketCap":2692940686},{"date":"2021-04-09","current":-26.229018,"twenty":14.066635,"median":36.409038,"eighty":87.739115,"marketCap":2763410648},{"date":"2021-04-16","current":-25.138096,"twenty":13.417715,"median":36.409038,"eighty":87.739115,"marketCap":2648474400},{"date":"2021-04-23","current":-23.501713,"twenty":13.218821,"median":36.409038,"eighty":87.739115,"marketCap":2476070028},{"date":"2021-04-30","current":-41.664073,"twenty":13.083197,"median":36.409038,"eighty":87.739115,"marketCap":2479970643},{"date":"2021-05-07","current":-44.388902,"twenty":12.998513,"median":36.409038,"eighty":87.739115,"marketCap":2642160618},{"date":"2021-05-14","current":-45.587302,"twenty":12.87749,"median":36.409038,"eighty":87.739115,"marketCap":2713492967},{"date":"2021-05-21","current":-42.586929,"twenty":12.701957,"median":36.409038,"eighty":87.739115,"marketCap":2534901758},{"date":"2021-05-28","current":-43.435431,"twenty":12.510905,"median":36.409038,"eighty":87.739115,"marketCap":2585407144},{"date":"2021-06-04","current":-42.167051,"twenty":12.400995,"median":36.409038,"eighty":87.739115,"marketCap":2509909402},{"date":"2021-06-11","current":-45.980937,"twenty":12.222465,"median":36.409038,"eighty":87.739115,"marketCap":2736923301},{"date":"2021-06-18","current":-44.419518,"twenty":12.155831,"median":36.409038,"eighty":87.739115,"marketCap":2643982978},{"date":"2021-06-25","current":-46.667611,"twenty":12.116156,"median":36.409038,"eighty":87.739115,"marketCap":2777796216},{"date":"2021-07-02","current":-47.695436,"twenty":12.040383,"median":36.409038,"eighty":87.739115,"marketCap":2838975421},{"date":"2021-07-09","current":-48.421474,"twenty":12.01234,"median":36.409038,"eighty":87.739115,"marketCap":2882191369},{"date":"2021-07-16","current":-34.773104,"twenty":11.782762,"median":36.409038,"eighty":87.739115,"marketCap":2963676863},{"date":"2021-07-23","current":-36.275947,"twenty":11.604958,"median":36.409038,"eighty":87.739115,"marketCap":3091762687},{"date":"2021-07-30","current":-31.235516,"twenty":10.662566,"median":36.409038,"eighty":87.739115,"marketCap":2662171797},{"date":"2021-08-06","current":-28.261493,"twenty":7.80848,"median":36.409038,"eighty":87.739115,"marketCap":2408698770},{"date":"2021-08-13","current":-27.51189,"twenty":6.999331,"median":36.409038,"eighty":87.739115,"marketCap":2344810879},{"date":"2021-08-20","current":-27.085645,"twenty":6.622118,"median":36.409038,"eighty":87.739115,"marketCap":2308482470},{"date":"2021-08-27","current":-27.576562,"twenty":6.15363,"median":36.409038,"eighty":87.739115,"marketCap":2350322775},{"date":"2021-09-03","current":-27.935195,"twenty":5.548334,"median":36.409038,"eighty":87.739115,"marketCap":2380888747},{"date":"2021-09-10","current":-25.955088,"twenty":5.380405,"median":36.409038,"eighty":87.739115,"marketCap":2212126161},{"date":"2021-09-17","current":-27.366256,"twenty":4.94095,"median":36.409038,"eighty":87.739115,"marketCap":2332398618},{"date":"2021-09-24","current":-25.538778,"twenty":4.645613,"median":36.409038,"eighty":87.739115,"marketCap":2176644482},{"date":"2021-10-01","current":-27.699916,"twenty":-23.269214,"median":36.409038,"eighty":87.739115,"marketCap":2360836140},{"date":"2021-10-08","current":-25.844888,"twenty":-23.422733,"median":36.409038,"eighty":87.739115,"marketCap":2202733952},{"date":"2021-10-15","current":-26.747913,"twenty":-23.60587,"median":36.409038,"eighty":87.739115,"marketCap":2279697888},{"date":"2021-10-22","current":-27.118307,"twenty":-23.891187,"median":36.409038,"eighty":87.739115,"marketCap":2311266147},{"date":"2021-10-29","current":-28.714257,"twenty":-24.356681,"median":36.409038,"eighty":87.739115,"marketCap":2330793699},{"date":"2021-11-05","current":-29.710834,"twenty":-24.540804,"median":36.409038,"eighty":87.739115,"marketCap":2411687792},{"date":"2021-11-12","current":-28.289909,"twenty":-24.715549,"median":36.409038,"eighty":87.739115,"marketCap":2296348472},{"date":"2021-11-19","current":-25.663448,"twenty":-25.132666,"median":36.409038,"eighty":87.739115,"marketCap":2083153392},{"date":"2021-11-26","current":-25.525213,"twenty":-25.386886,"median":36.409038,"eighty":87.739115,"marketCap":2071932598},{"date":"2021-12-03","current":-24.952985,"twenty":-25.530302,"median":36.409038,"eighty":87.739115,"marketCap":2025483731},{"date":"2021-12-10","current":-23.107712,"twenty":-25.530302,"median":36.357866,"eighty":87.739115,"marketCap":1875699183},{"date":"2021-12-17","current":-21.747867,"twenty":-25.530302,"median":36.136884,"eighty":87.739115,"marketCap":1765317887},{"date":"2021-12-23","current":-22.432612,"twenty":-25.530302,"median":36.054461,"eighty":87.739115,"marketCap":1820899958},{"date":"2021-12-31","current":-23.020913,"twenty":-25.530302,"median":35.842482,"eighty":87.739115,"marketCap":1868653569},{"date":"2022-01-07","current":-22.741229,"twenty":-25.527758,"median":35.711866,"eighty":87.718908,"marketCap":1845951033},{"date":"2022-01-14","current":-23.660651,"twenty":-25.527758,"median":35.272336,"eighty":87.718908,"marketCap":1920582358},{"date":"2022-01-21","current":-23.053061,"twenty":-25.527758,"median":35.07123,"eighty":87.718908,"marketCap":1871263055},{"date":"2022-01-28","current":-30.799206,"twenty":-25.566665,"median":34.984153,"eighty":87.718908,"marketCap":1806989399},{"date":"2022-02-04","current":-27.94751,"twenty":-25.69891,"median":34.81,"eighty":87.718908,"marketCap":1639680399},{"date":"2022-02-11","current":-29.718142,"twenty":-25.832726,"median":34.718775,"eighty":87.718908,"marketCap":1743563366},{"date":"2022-02-18","current":-29.23322,"twenty":-25.853593,"median":34.642066,"eighty":87.718908,"marketCap":1715113006},{"date":"2022-02-25","current":-27.667234,"twenty":-25.978352,"median":34.538671,"eighty":87.718908,"marketCap":1623236613},{"date":"2022-03-04","current":-27.916368,"twenty":-26.097123,"median":34.538671,"eighty":87.718908,"marketCap":1637853312},{"date":"2022-03-11","current":-26.635107,"twenty":-26.17391,"median":34.538671,"eighty":87.718908,"marketCap":1562681717},{"date":"2022-03-18","current":-29.642512,"twenty":-26.359867,"median":34.042894,"eighty":87.718908,"marketCap":1739126154},{"date":"2022-03-25","current":-28.472471,"twenty":-26.526194,"median":32.349331,"eighty":87.718908,"marketCap":1670479872},{"date":"2022-04-01","current":-28.846172,"twenty":-26.740599,"median":30.835697,"eighty":87.718908,"marketCap":1692404920},{"date":"2022-04-08","current":-27.395856,"twenty":-26.985894,"median":30.254638,"eighty":87.718908,"marketCap":1607314851},{"date":"2022-04-14","current":-26.897587,"twenty":-27.041654,"median":30.054359,"eighty":87.718908,"marketCap":1578081454},{"date":"2022-04-22","current":-26.399319,"twenty":-27.090545,"median":29.821561,"eighty":87.718908,"marketCap":1548848056},{"date":"2022-04-29","current":-14.420909,"twenty":-27.090545,"median":29.573849,"eighty":87.718908,"marketCap":1318604614},{"date":"2022-05-06","current":-13.438768,"twenty":-27.090545,"median":29.197955,"eighty":87.718908,"marketCap":1228800617},{"date":"2022-05-13","current":-12.956263,"twenty":-27.090545,"median":28.861618,"eighty":87.718908,"marketCap":1184681793},{"date":"2022-05-20","current":-12.522294,"twenty":-27.090545,"median":28.578992,"eighty":87.718908,"marketCap":1145000958},{"date":"2022-05-27","current":-13.081885,"twenty":-27.090545,"median":27.751405,"eighty":87.718908,"marketCap":1196168351},{"date":"2022-06-03","current":-12.199672,"twenty":-27.090545,"median":27.202784,"eighty":87.718908,"marketCap":1115501389},{"date":"2022-06-10","current":-11.051938,"twenty":-27.090545,"median":26.812171,"eighty":87.718908,"marketCap":1010556021},{"date":"2022-06-17","current":-11.328878,"twenty":-27.090545,"median":26.476719,"eighty":87.718908,"marketCap":1035878659},{"date":"2022-06-24","current":-11.934151,"twenty":-27.095446,"median":26.308929,"eighty":87.739115,"marketCap":1091222983},{"date":"2022-07-01","current":-11.251792,"twenty":-27.095446,"median":26.151967,"eighty":87.739115,"marketCap":1028830090},{"date":"2022-07-08","current":-9.381727,"twenty":-27.095446,"median":26.114296,"eighty":87.66834,"marketCap":857837015},{"date":"2022-07-15","current":-7.794314,"twenty":-27.095446,"median":25.796219,"eighty":87.111626,"marketCap":712688694},{"date":"2022-07-22","current":-9.453104,"twenty":-27.095446,"median":25.624574,"eighty":87.028684,"marketCap":864363468},{"date":"2022-07-29","current":-19.315938,"twenty":-27.095446,"median":25.484355,"eighty":87.015383,"marketCap":1049454221},{"date":"2022-08-05","current":-18.039222,"twenty":-27.095446,"median":25.169249,"eighty":87.015383,"marketCap":980088975},{"date":"2022-08-12","current":-21.204504,"twenty":-27.095446,"median":24.844847,"eighty":87.015383,"marketCap":1152061920},{"date":"2022-08-19","current":-21.4787,"twenty":-27.095446,"median":24.027602,"eighty":87.015383,"marketCap":1166959272},{"date":"2022-08-26","current":-17.452346,"twenty":-27.095446,"median":23.491091,"eighty":87.015383,"marketCap":948203413},{"date":"2022-09-02","current":-14.695953,"twenty":-27.095446,"median":22.809722,"eighty":86.98753,"marketCap":798445818},{"date":"2022-09-09","current":-14.965339,"twenty":-27.095446,"median":22.456034,"eighty":84.980306,"marketCap":813081813},{"date":"2022-09-16","current":-13.998436,"twenty":-27.095446,"median":22.370228,"eighty":84.008137,"marketCap":760549044},{"date":"2022-09-23","current":-12.181698,"twenty":-27.095446,"median":21.97887,"eighty":81.741318,"marketCap":661843835},{"date":"2022-09-30","current":-11.814896,"twenty":-27.095446,"median":14.621786,"eighty":63.602669,"marketCap":641915098},{"date":"2022-10-07","current":-12.427842,"twenty":-27.095446,"median":14.063715,"eighty":62.385683,"marketCap":675217066},{"date":"2022-10-14","current":-10.357339,"twenty":-27.095446,"median":13.409928,"eighty":60.322038,"marketCap":562724592},{"date":"2022-10-21","current":-11.182644,"twenty":-27.095446,"median":13.187673,"eighty":57.654339,"marketCap":607564249},{"date":"2022-10-28","current":-7.380763,"twenty":-27.095446,"median":13.082224,"eighty":57.146034,"marketCap":539341865},{"date":"2022-11-04","current":-8.895686,"twenty":-27.095446,"median":12.984886,"eighty":56.763317,"marketCap":650043357},{"date":"2022-11-11","current":-10.040853,"twenty":-27.095446,"median":12.845368,"eighty":56.604998,"marketCap":733725290},{"date":"2022-11-18","current":-9.262606,"twenty":-27.095446,"median":12.671782,"eighty":56.543048,"marketCap":676855687},{"date":"2022-11-25","current":-10.027013,"twenty":-27.095446,"median":12.522601,"eighty":56.283925,"marketCap":732713982},{"date":"2022-12-02","current":-11.232839,"twenty":-27.095446,"median":12.384635,"eighty":56.006142,"marketCap":820828477},{"date":"2022-12-09","current":-9.843986,"twenty":-27.095446,"median":12.206182,"eighty":55.203537,"marketCap":719339461},{"date":"2022-12-16","current":-8.731469,"twenty":-27.095446,"median":12.153951,"eighty":54.691412,"marketCap":638043350},{"date":"2022-12-23","current":-9.714791,"twenty":-27.095446,"median":12.110089,"eighty":54.469162,"marketCap":709898622},{"date":"2022-12-30","current":-9.908584,"twenty":-27.095446,"median":12.04233,"eighty":54.283202,"marketCap":724059880},{"date":"2023-01-06","current":-9.302083,"twenty":-27.022155,"median":12.04233,"eighty":54.283202,"marketCap":679740387},{"date":"2023-01-13","current":-10.934971,"twenty":-26.859438,"median":12.04233,"eighty":54.283202,"marketCap":799062099},{"date":"2023-01-20","current":-11.649136,"twenty":-26.746961,"median":12.04233,"eighty":54.283202,"marketCap":851248957},{"date":"2023-01-27","current":-3.129115,"twenty":-26.601774,"median":12.04233,"eighty":54.283202,"marketCap":838174015},{"date":"2023-02-03","current":-3.580749,"twenty":-26.408692,"median":12.04233,"eighty":54.283202,"marketCap":959150290},{"date":"2023-02-10","current":-3.615038,"twenty":-26.261598,"median":12.04233,"eighty":54.283202,"marketCap":968335039},{"date":"2023-02-17","current":-3.708109,"twenty":-26.13282,"median":12.04233,"eighty":54.283202,"marketCap":993265074},{"date":"2023-02-24","current":-3.220225,"twenty":-26.000087,"median":12.04233,"eighty":54.283202,"marketCap":862579207},{"date":"2023-03-03","current":-3.665002,"twenty":-25.926931,"median":12.04233,"eighty":54.283202,"marketCap":981718532},{"date":"2023-03-10","current":-3.322113,"twenty":-25.840038,"median":12.04233,"eighty":54.283202,"marketCap":889871035},{"date":"2023-03-17","current":-3.231002,"twenty":-25.762203,"median":12.04233,"eighty":54.283202,"marketCap":865465843},{"date":"2023-03-24","current":-3.056618,"twenty":-25.666231,"median":12.04233,"eighty":54.283202,"marketCap":818754830},{"date":"2023-03-31","current":-4.292981,"twenty":-25.543052,"median":12.039897,"eighty":54.258185,"marketCap":1149930662},{"date":"2023-04-06","current":-4.268488,"twenty":-25.38343,"median":12.039897,"eighty":54.258185,"marketCap":1143370126},{"date":"2023-04-14","current":-4.315513,"twenty":-25.132666,"median":12.04233,"eighty":54.283202,"marketCap":1155966355},{"date":"2023-04-21","current":-4.364498,"twenty":-24.843399,"median":12.04233,"eighty":54.283202,"marketCap":1169087426},{"date":"2023-04-28","current":-5.630947,"twenty":-24.646441,"median":12.04233,"eighty":54.283202,"marketCap":1381676738},{"date":"2023-05-05","current":-5.02698,"twenty":-24.571903,"median":12.017144,"eighty":53.85439,"marketCap":1233480128},{"date":"2023-05-12","current":-4.823154,"twenty":-24.571903,"median":11.888211,"eighty":53.452805,"marketCap":1183467063},{"date":"2023-05-19","current":-5.446431,"twenty":-24.571903,"median":11.63169,"eighty":53.130255,"marketCap":1336401752},{"date":"2023-05-26","current":-5.249042,"twenty":-24.571903,"median":11.198734,"eighty":52.482675,"marketCap":1287968047},{"date":"2023-06-02","current":-5.202914,"twenty":-24.571903,"median":9.53163,"eighty":52.226058,"marketCap":1276649301},{"date":"2023-06-09","current":-5.678149,"twenty":-24.571903,"median":7.5192,"eighty":51.949966,"marketCap":1393258711},{"date":"2023-06-16","current":-5.82619,"twenty":-24.571903,"median":6.717152,"eighty":51.646099,"marketCap":1429583990},{"date":"2023-06-23","current":-5.835845,"twenty":-24.58375,"median":6.462335,"eighty":51.540984,"marketCap":1431953030},{"date":"2023-06-30","current":-6.302498,"twenty":-24.607444,"median":6.073842,"eighty":51.266037,"marketCap":1546456627},{"date":"2023-07-07","current":-6.184494,"twenty":-24.607444,"median":5.546454,"eighty":50.973907,"marketCap":1517501694},{"date":"2023-07-14","current":-6.658657,"twenty":-24.610899,"median":5.345942,"eighty":50.292269,"marketCap":1633847878},{"date":"2023-07-21","current":-6.911829,"twenty":-24.614355,"median":4.931864,"eighty":49.710299,"marketCap":1695969370},{"date":"2023-07-28","current":-9.646667,"twenty":-24.614355,"median":4.634752,"eighty":48.627698,"marketCap":1794067804},{"date":"2023-08-04","current":-9.931392,"twenty":-24.614355,"median":-3.092866,"eighty":47.97265,"marketCap":1847020466},{"date":"2023-08-11","current":-9.800592,"twenty":-24.614355,"median":-3.225614,"eighty":47.137827,"marketCap":1822694538},{"date":"2023-08-18","current":-9.169805,"twenty":-24.614355,"median":-3.320643,"eighty":46.405873,"marketCap":1705381974},{"date":"2023-08-25","current":-8.856537,"twenty":-24.614355,"median":-3.397058,"eighty":45.386084,"marketCap":1647121127},{"date":"2023-09-01","current":-9.158465,"twenty":-24.61781,"median":-3.445553,"eighty":44.886574,"marketCap":1703272984},{"date":"2023-09-08","current":-9.26336,"twenty":-24.621266,"median":-3.541562,"eighty":44.605663,"marketCap":1722781140},{"date":"2023-09-15","current":-9.905487,"twenty":-24.621266,"median":-3.624835,"eighty":43.730285,"marketCap":1842202695},{"date":"2023-09-20","current":-9.912575,"twenty":-24.621266,"median":-3.650797,"eighty":43.370243,"marketCap":1843520813},{"date":"2023-09-29","current":-10.225842,"twenty":-24.657301,"median":-3.722804,"eighty":42.879636,"marketCap":1901781660},{"date":"2023-10-05","current":-9.675852,"twenty":-24.657301,"median":-4.10733,"eighty":42.468159,"marketCap":1799495649},{"date":"2023-10-13","current":-9.562368,"twenty":-24.679021,"median":-4.274366,"eighty":42.146693,"marketCap":1778390055},{"date":"2023-10-20","current":-8.770507,"twenty":-24.679021,"median":-4.300328,"eighty":41.479032,"marketCap":1631121282},{"date":"2023-10-23","current":-8.69618,"twenty":-24.679021,"median":-4.305717,"eighty":41.048762,"marketCap":1617298221},{"date":"2023-11-03","current":-10.129836,"twenty":-24.692447,"median":-4.448751,"eighty":40.470141,"marketCap":1580082285},{"date":"2023-11-10","current":-10.572932,"twenty":-24.692447,"median":-4.799554,"eighty":39.859435,"marketCap":1649197594},{"date":"2023-11-17","current":-11.757359,"twenty":-24.692447,"median":-5.088128,"eighty":39.361886,"marketCap":1833948130},{"date":"2023-11-24","current":-12.239651,"twenty":-24.692447,"median":-5.229196,"eighty":39.27333,"marketCap":1909177486},{"date":"2023-11-30","current":-11.953343,"twenty":-24.692447,"median":-5.28498,"eighty":39.105145,"marketCap":1864518363},{"date":"2023-12-08","current":-12.597551,"twenty":-24.692447,"median":-5.439458,"eighty":38.801012,"marketCap":1965003734},{"date":"2023-12-15","current":-13.804461,"twenty":-24.702912,"median":-5.495779,"eighty":38.533644,"marketCap":2153261196},{"date":"2023-12-22","current":-13.732864,"twenty":-24.710021,"median":-5.630947,"eighty":37.916017,"marketCap":2142093380},{"date":"2023-12-29","current":-13.927197,"twenty":-24.713575,"median":-5.742515,"eighty":37.554065,"marketCap":2172406022},{"date":"2024-01-05","current":-12.54641,"twenty":-24.714562,"median":-5.772552,"eighty":37.281642,"marketCap":1957026723},{"date":"2024-01-12","current":-12.728811,"twenty":-24.714562,"median":-5.835845,"eighty":36.687556,"marketCap":1985478062},{"date":"2024-01-19","current":-12.362305,"twenty":-24.715549,"median":-6.297135,"eighty":36.129921,"marketCap":1928309483},{"date":"2024-01-26","current":-12.899278,"twenty":-24.714562,"median":-6.546016,"eighty":34.010028,"marketCap":2012068099},{"date":"2024-02-02","current":57.880613,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2438047174},{"date":"2024-02-09","current":54.26347,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2285685873},{"date":"2024-02-16","current":57.602371,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2426327074},{"date":"2024-02-23","current":56.906767,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2397026824},{"date":"2024-03-01","current":61.978355,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2610652283},{"date":"2024-03-08","current":57.109124,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2405550533},{"date":"2024-03-15","current":55.445997,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2335496298},{"date":"2024-03-22","current":58.468715,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2462819203},{"date":"2024-03-28","current":56.065718,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2361600158},{"date":"2024-04-05","current":60.429055,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2545392635},{"date":"2024-04-12","current":60.302581,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2540065317},{"date":"2024-04-19","current":55.857036,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2352810083},{"date":"2024-04-26","current":56.034099,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2360268328},{"date":"2024-05-03","current":25.150521,"twenty":-24.713575,"median":-6.783634,"eighty":32.821694,"marketCap":2199916050},{"date":"2024-05-10","current":25.395623,"twenty":-24.713575,"median":-6.783634,"eighty":30.893456,"marketCap":2221355162},{"date":"2024-05-17","current":26.22488,"twenty":-24.713575,"median":-6.783634,"eighty":30.25921,"marketCap":2293890247},{"date":"2024-05-24","current":23.850587,"twenty":-24.713575,"median":-6.783634,"eighty":29.979922,"marketCap":2086210846},{"date":"2024-05-31","current":23.990251,"twenty":-24.713575,"median":-6.783634,"eighty":29.824666,"marketCap":2098427282},{"date":"2024-06-07","current":25.608029,"twenty":-24.713575,"median":-6.783634,"eighty":29.594887,"marketCap":2239934325},{"date":"2024-06-14","current":24.761315,"twenty":-24.714562,"median":-6.798116,"eighty":29.221647,"marketCap":2165872185},{"date":"2024-06-21","current":24.240483,"twenty":-24.715549,"median":-6.80938,"eighty":28.938522,"marketCap":2120315062},{"date":"2024-06-28","current":25.130843,"twenty":-24.718511,"median":-6.874282,"eighty":28.615224,"marketCap":2198194837},{"date":"2024-07-05","current":26.073577,"twenty":-24.718511,"median":-6.874282,"eighty":28.127595,"marketCap":2280655776},{"date":"2024-07-12","current":26.125951,"twenty":-24.718511,"median":-6.874282,"eighty":27.29346,"marketCap":2285236939},{"date":"2024-07-15","current":26.780627,"twenty":-24.718511,"median":-6.874282,"eighty":27.203002,"marketCap":2342501480},{"date":"2024-08-02","current":27.408246,"twenty":-24.993491,"median":-7.577329,"eighty":26.551078,"marketCap":2397399302},{"date":"2024-08-09","current":24.085079,"twenty":-24.993491,"median":-7.577329,"eighty":26.308929,"marketCap":2106721848},{"date":"2024-08-16","current":12.460759,"twenty":-24.993491,"median":-7.577329,"eighty":26.184514,"marketCap":2164209491},{"date":"2024-08-23","current":13.068354,"twenty":-24.993491,"median":-7.577329,"eighty":26.126496,"marketCap":2269737890},{"date":"2024-08-30","current":14.446629,"twenty":-24.993491,"median":-7.577329,"eighty":26.059728,"marketCap":2509119412},{"date":"2024-09-06","current":13.906865,"twenty":-24.993491,"median":-7.577329,"eighty":25.852648,"marketCap":2415372094},{"date":"2024-09-13","current":11.62479,"twenty":-24.993491,"median":-7.577329,"eighty":25.692207,"marketCap":2019016840},{"date":"2024-09-20","current":12.40569,"twenty":-24.993491,"median":-7.577329,"eighty":25.626497,"marketCap":2154645067},{"date":"2024-09-27","current":11.94762,"twenty":-24.993491,"median":-7.577329,"eighty":25.514061,"marketCap":2075086610},{"date":"2024-10-04","current":11.255426,"twenty":-24.993491,"median":-7.577329,"eighty":25.451767,"marketCap":1954864942},{"date":"2024-10-11","current":11.654526,"twenty":-24.993491,"median":-7.577329,"eighty":25.379765,"marketCap":2024181427},{"date":"2024-10-18","current":11.526502,"twenty":-24.993491,"median":-7.577329,"eighty":25.168001,"marketCap":2001946005},{"date":"2024-10-25","current":11.056597,"twenty":-24.993491,"median":-7.577329,"eighty":25.075348,"marketCap":1920331900},{"date":"2024-10-31","current":12.283389,"twenty":-24.993491,"median":-7.577329,"eighty":24.811434,"marketCap":1923320688},{"date":"2024-11-08","current":12.907776,"twenty":-25.006993,"median":-7.765763,"eighty":24.548585,"marketCap":2021086697},{"date":"2024-11-15","current":12.92866,"twenty":-25.006993,"median":-7.765763,"eighty":24.273653,"marketCap":2024356657},{"date":"2024-11-22","current":13.052356,"twenty":-25.006993,"median":-7.765763,"eighty":24.185781,"marketCap":2043724881},{"date":"2024-11-29","current":12.899744,"twenty":-25.006993,"median":-7.765763,"eighty":24.073584,"marketCap":2019829021},{"date":"2024-12-06","current":12.710184,"twenty":-25.006993,"median":-7.765763,"eighty":23.989719,"marketCap":1990147847},{"date":"2024-12-13","current":13.180872,"twenty":-25.006993,"median":-7.765763,"eighty":23.781846,"marketCap":2063847710},{"date":"2024-12-20","current":11.839491,"twenty":-25.006993,"median":-7.765763,"eighty":23.481733,"marketCap":1853815676},{"date":"2024-12-27","current":11.887684,"twenty":-25.006993,"median":-7.765763,"eighty":23.068747,"marketCap":1861361738},{"date":"2025-01-03","current":11.256352,"twenty":-25.006993,"median":-7.765763,"eighty":22.542591,"marketCap":1762508337},{"date":"2025-01-10","current":11.212978,"twenty":-25.020495,"median":-7.780038,"eighty":22.443477,"marketCap":1755716882},{"date":"2025-01-17","current":11.669208,"twenty":-25.020495,"median":-7.780038,"eighty":22.205959,"marketCap":1827152927},{"date":"2025-01-24","current":11.746317,"twenty":-25.020495,"median":-7.780038,"eighty":15.729817,"marketCap":1839226625},{"date":"2025-01-31","current":10.914668,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1741227933},{"date":"2025-02-07","current":8.98189,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1432889947},{"date":"2025-02-14","current":8.202412,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1308539026},{"date":"2025-02-21","current":7.794781,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1243509204},{"date":"2025-02-28","current":7.365368,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1175004505},{"date":"2025-03-07","current":6.865942,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1095330562},{"date":"2025-03-14","current":6.526768,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1041221778},{"date":"2025-03-21","current":6.870609,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1096075178},{"date":"2025-03-28","current":7.047976,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1124370597},{"date":"2025-04-04","current":6.903282,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1101287492},{"date":"2025-04-11","current":6.681574,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1065918219},{"date":"2025-04-17","current":6.584334,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1050405379},{"date":"2025-04-25","current":6.629453,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1057603337},{"date":"2025-04-28","current":6.60456,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1053632050}],"updateTime":1745932436577}}}