US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

52.50

-0.1000-0.19%

Pre-market: 52.750.2600+0.50%09:01 EDT

Volume:9.39M

Turnover:493.68M

Market Cap:70.74B

PE:46.46

High:53.12

Open:52.89

Low:52.27

Close:52.60

Loading ...

Overview Company News Filings

Argus Downgrades Chipotle Mexican Grill to Hold From Buy

MT Newswires Live

Chipotle Mexican Grill First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Street Calls of the Week

Domino's (DPZ) Reports Earnings Tomorrow: What To Expect

CMG Q1 Earnings Call: Chipotle Faces Consumer Slowdown, Leans on Innovation and Expansion

Malaysia’s Trade Ministry probing allegations it appropriated creative agency’s Expo 2025 pavilion concept

3 Stocks That May Be Trading At Up To 27.2% Below Estimated Intrinsic Value

Simply Wall St.

NorthCoast Research Adjusts Chipotle Mexican Grill Price Target to $65 From $71

MT Newswires Live

Chipotle Mexican Is Maintained at Neutral by Guggenheim

GLOBAL MARKETS-Asian and European stocks steady, US jittery on conflicting trade tension signals

Chipotle Mexican Grill Inc : Guggenheim Cuts Target Price to $47 From $48

THOMSON REUTERS

LIVE MARKETS-Focus on earnings while US and China quibble

GLOBAL MARKETS-Stocks, dollar eye weekly rise on Trump's tariff backdown

Chipotle Mexican Grill (NYSE:CMG) Reports Q1 Revenue Increase To US$2,875 Million

Simply Wall St.

Chipotle CEO Says Morning Prep Can Be Expedited At Some Restaurants -- Market Talk

Chipotle is 'not for the faint-hearted' investor as it misses on sales growth, cuts guidance: Analyst

Chipotle's Comparable Sales Decline for First Time Since 2020 -- Market Talk

'Burrito Season' is critical for Chipotle — but this year there's a wrinkle

Oppenheimer Cuts Price Target on Chipotle Mexican Grill to $63 From $66

MT Newswires Live

Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":52.5,"timestamp":1749240000000,"preClose":52.6,"halted":0,"volume":9387308,"hourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":52.49,"latestTime":"09:01 EDT","volume":4289,"amount":225785.033535,"timestamp":1749474067968},"delay":0,"floatShares":1338027171,"shares":1347364000,"eps":1.130104,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"06-09 09:01:43 EDT","open":52.89,"high":53.12,"low":52.27,"amount":493684047.45710397,"amplitude":0.01616,"askPrice":53.72,"askSize":30,"bidPrice":52.61,"bidSize":31,"shortable":3,"etf":0,"ttmEps":1.130104,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":52.49,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":52.49,"latestTime":"09:01 EDT","volume":4289,"amount":225785.033535,"timestamp":1749474067968},"postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.5,"latestTime":"19:59 EDT","volume":278263,"amount":14610352.6975,"timestamp":1749254374696},"volumeRatio":0.6121837418825756,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1753416000000,"strike":"45.0","timestamp":1749222560468,"price":0.51,"volume":7000,"amount":357000,"type":"-"}]},"impliedVol":0.3371,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1338027171,"roa":"14.35%","roe":"45.57%","lyrEps":1.121144,"volumeRatio":0.6121837418825756,"shares":1347364000,"dividePrice":0,"high":53.12,"amplitude":0.01616,"preClose":52.6,"low":52.27,"week52Low":44.46,"pbRate":"20.26","psRate":"6.16","week52High":69.2614,"institutionHeld":0.8496,"latestPrice":52.5,"committee":0.016393,"eps":1.130104,"divideRate":0,"volume":9387308,"delay":0,"ttmEps":1.130104,"open":52.89,"prevYearClose":60.3,"prevWeekClose":52.5,"prevMonthClose":50.08,"prevQuarterClose":50.21,"fiveDayClose":50.08,"twentyDayClose":51.45,"sixtyDayClose":50.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530940767","title":"Argus Downgrades Chipotle Mexican Grill to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940767?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:53","pubTimestamp":1745844838,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $58.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2530591954","title":"Chipotle Mexican Grill First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591954?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:30","pubTimestamp":1745760604,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Chipotle Mexican Grill in our. NYSE:CMG Earnings and Revenue Growth April 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.3%. Earnings per share  exceeded analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the Hospitality industry in the US.The company's shares are up 7.5% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Chipotle Mexican Grill's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-first-quarter-133004719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG"],"gpt_icon":0},{"id":"2530437702","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437702","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437702?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:08","pubTimestamp":1745755715,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, Raymond James downgraded Amazon.com Inc  to Outperform with a $195 price target.Raymond James takes a fresh look at AMZN’s sprawling empire—supply chain, logistics, AI, and whatever else it’s trying next—and concludes the Street is asleep at the wheel. EBIT pressures in 2025 and 2026 are likely underestimated, thanks to uneven macro conditions, tariff risks, and a relentless appetite for spending. The firm downgrades AMZN, preferring investments with clearer returns.Sure, AMZN’s AI ambitions are shiny and exciting, but rising EBIT risks and limited monetization make it hard to stay bullish. Raymond James finds better bets elsewhere: META, with its predictable AI product cycle, UBER, shaking off autonomous vehicle fears, and MELI, quietly printing money in LATAM.AMZN may stil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-120835386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","IE00BWXC8680.SGD","LU2275660780.HKD","BK4226","IE0009G5SDU7.USD","LU1564329461.SGD","LU2168564222.USD","LU2133065610.SGD","LU0348723411.USD","LU0426412945.USD","SG9999000418.SGD","LU2247934214.USD","META","LU0170899867.USD","LU1242518931.SGD","PM","IE00BMPRXN33.USD","LU2237957811.SGD","LU1868836914.USD","LU0312595415.SGD","LU2092627202.USD","SG9999002232.USD","BK4604","LU1564329115.USD","IE00BQXX3F31.USD","AMZN","LU2756315664.SGD","CAVA","LU1145028129.USD","BK4220","LU0265550359.USD","LU0053671581.USD","USAW.SI","VRRM","GB00BDT5M118.USD","LU0029864427.USD","BK4596","LU1242518857.USD","LU0077335932.USD","LU1974910355.USD","LU0203347892.USD","UTZ","SGXZ51526630.SGD","IE00BJTD4V19.USD","IE00B19Z8X17.USD","CMG","BK4561","LU0426417589.USD","SGXZ31699556.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2530454038","title":"Domino's (DPZ) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530454038","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530454038?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:00","pubTimestamp":1745737248,"startTime":"0","endTime":"0","summary":"Fast-food pizza chain Domino’s  will be reporting earnings tomorrow before market open. Here’s what investors should know.Domino's missed analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $1.44 billion, up 2.9% year on year. It was a slower quarter for the company, with EPS in line with analysts’ estimates.Is Domino's a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominos-dpz-reports-earnings-tomorrow-070048702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","DPZ"],"gpt_icon":0},{"id":"2530586172","title":"CMG Q1 Earnings Call: Chipotle Faces Consumer Slowdown, Leans on Innovation and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530586172","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530586172?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:39","pubTimestamp":1745703542,"startTime":"0","endTime":"0","summary":"Mexican fast-food chain Chipotle  fell short of the market’s revenue expectations in Q1 CY2025, but sales rose 6.4% year on year to $2.88 billion. Its non-GAAP profit of $0.29 per share was 5.3% above analysts’ consensus estimates.Find out in our full research report .Revenue: $2.88 billion vs analyst estimates of $2.94 billion . Adjusted EBITDA: $578.3 million vs analyst estimates of $571.1 million . Operating Margin: 16.7%, in line with the same quarter last year. Free Cash Flow Margin: 14.3%, down from 16.2% in the same quarter last year. Chipotle's first quarter results reflected the impact of softer consumer demand and macroeconomic uncertainty, as discussed by management on the earnings call. CEO Scott Boatwright attributed the flat same-store sales and pressured transaction trends to a combination of weather, consumer caution, and challenging year-on-year comparisons. He emphasized that \"the elevated level of uncertainty felt by consumers\" led many to reduce restaurant visits, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cmg-q1-earnings-call-chipotle-213902979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG"],"gpt_icon":0},{"id":"2530404861","title":"Malaysia’s Trade Ministry probing allegations it appropriated creative agency’s Expo 2025 pavilion concept","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404861","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404861?lang=en_us&edition=fundamental","pubTime":"2025-04-26 16:15","pubTimestamp":1745655300,"startTime":"0","endTime":"0","summary":"The ministry said it takes the matter “very seriously”, following claims online by Instagram user Fey Ilyas that the ministry had used his company’s concept, theme, narrative and architectural direction for the Malaysia Pavilion without any acknowledgement or compensation.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--4wrqKmNq--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/26/img_4837.png?itok=pJUdYOB0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--4wrqKmNq--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/26/img_4837.png?itok=pJUdYOB0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-trade-industry-ministry-fey-ilyas-pavilion-expo-2025-osaka-japan-5091171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2065170008.USD","LU2357305700.SGD","CMG","SGXZ51526630.SGD","LU2065171311.SGD","BK4588","LU1267930730.SGD","LU0320765059.SGD","MITI","LU0672654240.SGD","BK4504","LU2108987350.USD","LU0109391861.USD","LU1720051017.SGD","BK4585","LU0354030511.USD","BK4196","LU1548497426.USD","BK4209","LU0354030438.USD","LU2065171402.SGD","LU1720051108.HKD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0708995401.HKD","LU2065169927.USD"],"gpt_icon":0},{"id":"2530216535","title":"3 Stocks That May Be Trading At Up To 27.2% Below Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216535?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:38","pubTimestamp":1745602682,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by recent gains and ongoing tariff uncertainties, investors are keeping a close eye on potential opportunities within major indices like the Dow Jones, S&P 500, and Nasdaq Composite. In this environment of mixed signals and cautious optimism, identifying stocks that may be trading below their estimated intrinsic value can offer compelling prospects for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Amer Sports is trading at US$24.08, below its estimated fair value of US$27.37, suggesting it may be undervalued based on cash flows. The company has recently turned profitable, with earnings forecasted to grow significantly at 32% annually, outpacing the US market's growth rate. Despite a low future return on equity and slower revenue growth compared to high-growth benchmarks, Amer Sports' earnings guidance for 2025 indicates strong potential for continued improvem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-27-173802982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","LU1267930730.SGD","IE0009354923.USD","LU1861220207.SGD","BK4547","IE0031619046.USD","CMG","SGXZ81514606.USD","FOUR","BK4148","LU2108987350.USD","BK4213","BK4106","LU1861215975.USD","COHR","LU2211815571.USD","MOD","SGXZ99366536.SGD","ESTC","CNX","BK4209","LU2360107671.USD","LU1878469433.USD","AS","LU2360107168.USD","BK4227","BK4613","LU0320765059.SGD","LU0354030511.USD","LU1861220033.SGD","LU1720051108.HKD","LU0109391861.USD","BK4124","BK4608","LU2065171402.SGD","LU0672654240.SGD","LU2065731478.USD","LU2125909759.SGD","LU1303367103.USD","LU2357305700.SGD","LU1548497426.USD","LU0354030438.USD","BK4110","LU2290526834.HKD","BK4588","RC","BK4585","LU0708995401.HKD","LU1923622291.USD"],"gpt_icon":1},{"id":"2530488154","title":"NorthCoast Research Adjusts Chipotle Mexican Grill Price Target to $65 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488154?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:58","pubTimestamp":1745596739,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $59.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2530493153","title":"Chipotle Mexican Is Maintained at Neutral by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493153?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:07","pubTimestamp":1745593620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:07 ET (15:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2530189511","title":"GLOBAL MARKETS-Asian and European stocks steady, US jittery on conflicting trade tension signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189511?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:26","pubTimestamp":1745580374,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Asian and European stocks steady, US jittery on conflicting trade tension signals Europe's STOXX gains 0.27% as trade tensions coolAlphabet jumps 4.8% after market on better than expected profitUS stocks set to fall as Trump interview muddies waters Updates for midday European sessionBy Lawrence White and Tom Westbrook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0302445910.USD","LU1280957306.USD","LU2125154778.USD","LU2360032135.SGD","CMG","BK4559","LU0690374961.EUR","PEP","IE00BHPRN162.USD","LU1066051225.USD","GOOGL","LU2244417387.USD","LU0080751232.USD","LU0345768740.USD","LU2471134796.USD","LU0061474705.USD","LU0109391861.USD","LU0823434740.USD","LU0426417589.USD","LU2191332357.HKD","IE00BK4W5M84.HKD","LU2065171311.SGD","LU1084165304.USD","IE00BQXX3D17.EUR","LU0237698245.USD","LU0251131958.USD","LU2756315318.SGD","SG9999018857.SGD","BK4581","SG9999014898.SGD","SG9999015358.SGD","LU2168564065.EUR","LU0128525689.USD","IE00B1XK9C88.USD","BK4533","LU2242649171.HKD","BK4612","LU1923623000.USD","LU0689626769.HKD","LU1232071149.USD","LU1571399168.USD","LU1951198990.SGD","LU0096364046.USD","LU2097344431.USD","IE0034235303.USD","LU2456880835.USD","LU1868836914.USD","PG","LU0345769631.USD"],"gpt_icon":1},{"id":"2530833771","title":"Chipotle Mexican Grill Inc : Guggenheim Cuts Target Price to $47 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2530833771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530833771?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:51","pubTimestamp":1745578277,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMG","SGXZ81514606.USD","LU0320765059.SGD","LU2065171402.SGD","BK4209","LU0672654240.SGD","LU1548497426.USD","LU0109391861.USD","SGXZ51526630.SGD","LU2357305700.SGD","LU0708995401.HKD","LU2065169927.USD","LU0354030511.USD","LU0354030438.USD","SGXZ99366536.SGD","BK4504","LU2108987350.USD","LU2065171311.SGD","LU1267930730.SGD","BK4585","LU1720051108.HKD","LU1720051017.SGD","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2530921632","title":"LIVE MARKETS-Focus on earnings while US and China quibble","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921632?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:04","pubTimestamp":1745561063,"startTime":"0","endTime":"0","summary":"Meanwhile, the Russia-Ukraine war rages on with at least 12 killed in Kyiv in a missile and drone attack that prompted Trump to post \"Vladimir, STOP!\" on social media.The earnings and economic data calendars are relatively light today, following a raft of mostly pessimistic sentiment readings for euro zone countries this week.France reports on the business climate for April and Britain on retail sales for March, while Swedish defence firm SAAB SAABb.ST reports first-quarter results. Key developments that could influence markets on Friday:-- Canada retail sales for February-- US earnings: AbbVie, Phillips 66, Schlumberger-- University of Michigan final survey for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","PEP","SLB","CMG","PG","MSCI","ABBV","GOOGL"],"gpt_icon":1},{"id":"2530943964","title":"GLOBAL MARKETS-Stocks, dollar eye weekly rise on Trump's tariff backdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:19","pubTimestamp":1745547545,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks, dollar eye weekly rise on Trump's tariff backdown Asian markets rise on Washington possibly softening China stance Tech shares lead gains, Nikkei recovers losses U.S. dollar steadies, gold holds firm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R3029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","SG9999018865.SGD","SG9999002232.USD","LU2491050071.SGD","LU2129689431.USD","LU0957808578.USD","SG9999014559.SGD","LU2326559502.SGD","LU0048584097.USD","LU2106854487.HKD","CMG","LU1585245621.USD","LU0320765059.SGD","IE00BHPRN162.USD","BK4018","LU1803068623.USD","LU2089284900.SGD","LU2236285917.USD","LU2552382058.USD","PEP","LU0149725797.USD","LU1116320737.USD","LU2471134879.HKD","GOOGL","PG","LU0302445910.USD","LU1633808545.USD","IE00BK4W5M84.HKD","LU2462157665.USD","LU1366192091.USD","LU1316542783.SGD","LU1267930490.SGD","LU2191332357.HKD","LU0187121727.USD","LU1868836591.USD","LU2756315664.SGD","LU0080751232.USD","LU0964807845.USD","LU0107464264.USD","LU0029864427.USD","LU2244417387.USD","LU1923623000.USD","LU2420271590.USD","LU1642822529.SGD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU1261432733.SGD","LU0157215616.USD","LU0251142724.SGD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2530296646","title":"Chipotle Mexican Grill (NYSE:CMG) Reports Q1 Revenue Increase To US$2,875 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530296646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530296646?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:39","pubTimestamp":1745516367,"startTime":"0","endTime":"0","summary":"Recently, Chipotle Mexican Grill announced robust first-quarter earnings, with revenue rising to $2,875 million and net income increasing to $387 million, sparking positive investor sentiment. Concurrently, the company's signing of a development agreement with Alsea to enter the Mexican market added a strategic growth layer. This backdrop coincided with general market gains, as investor optimism surged amid a strong earnings season for multiple companies. While the Dow and Nasdaq reported solid gains, Chipotle's share price increase of 1.41% mirrored broader economic optimism, contributing positively to the company's market performance.NYSE:CMG Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take acc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-nyse-cmg-173927639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","NYSE"],"gpt_icon":0},{"id":"2530950819","title":"Chipotle CEO Says Morning Prep Can Be Expedited At Some Restaurants -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950819?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:55","pubTimestamp":1745513700,"startTime":"0","endTime":"0","summary":"1254 ET - Chipotle CEO Scott Boatwright says some of its restaurants are not ready to handle peak business periods because they're still prepping. Morning crews begin prep work at 6 a.m. or 7 a.m. so that the process is finished by opening at 10:30 a.m., Boatwright says. Hiccups have often occurred at restaurants without a so-called expo, or a crew member who acts as a liaison between the food assembly line and the cash register. \"Restaurants without an expo in place [are] often still prepping and not properly deployed for the peak period,\" Boatwright says on an analyst call. He also says an expanded rollout of kitchen equipment should expedite prep work. A produce slicer will be in all restaurants by this summer, he says, which will improve speed of prep and consistency of cut sizes for onions, bell peppers and jalapeos. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","SGXZ81514606.USD","LU2108987350.USD","BK4585","LU0320765059.SGD","LU1720051108.HKD","SGXZ99366536.SGD","BK4209","LU2065171311.SGD","LU2065169927.USD","LU0708995401.HKD","LU2357305700.SGD","LU0354030511.USD","CMG","LU2065171402.SGD","BK4588","BK4504","LU1548497426.USD","LU2065170008.USD","LU0109391861.USD","LU0354030438.USD","LU1720051017.SGD","LU1267930730.SGD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2530573019","title":"Chipotle is 'not for the faint-hearted' investor as it misses on sales growth, cuts guidance: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573019","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573019?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:26","pubTimestamp":1745511974,"startTime":"0","endTime":"0","summary":"Chipotle's  disappointing first quarter report doesn't point to a bleak future — but shareholders may need to hold on for the ride.\"The fundamentals of the business are intact, and this negative cycle shall eventually pass, leaving a brand that will have gained share of market, through better value for money and in-store execution,\" Bernstein analyst Danilo Gargiulo wrote in a note titled \"Chipotle... Not for the faint-hearted.\". Gargiulo went on to debunk the previous thought that Chipotle was \"more recession resilient.\" On Wednesday, after market close, the company posted its worst quarter of same-store sales growth since 2020 and a decline in foot traffic for the first time since 2022.\"The scale of the brand and the wide-spread impact of the low macro sentiment did not protect Chipotle this time,\" Gargiulo said. Currently, there are 3,781 locations; it has a goal of 7,000 restaurants in the US and Canada long-term.In an interview with Yahoo Finance , CEO Scott Boatwright said Chipot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-is-not-for-the-faint-hearted-investor-as-it-misses-on-sales-growth-cuts-guidance-analyst-162614392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG"],"gpt_icon":0},{"id":"2530524559","title":"Chipotle's Comparable Sales Decline for First Time Since 2020 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530524559","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530524559?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:26","pubTimestamp":1745511960,"startTime":"0","endTime":"0","summary":"1226 ET - Chipotle Mexican Grill reports its first quarterly decline in comparable restaurant sales since 2Q 2020, signaling that consumers are spending less and eating at home more frequently as fears of a recession loom. The restaurant chain said its same-store sales dropped 0.4% for the three months ended March 31, a stark contrast from the 7.4% increase that the fast-casual chain reported for the full year of 2024. CEO Scott Boatwright says the restaurant noticed that economic uncertainty started to affect consumers' spending habits in February, a trend that has continued into April. Shares rise 1% to $49.23. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2530957585","title":"'Burrito Season' is critical for Chipotle — but this year there's a wrinkle","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957585","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957585?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:54","pubTimestamp":1745510040,"startTime":"0","endTime":"0","summary":"A late Easter this year put a crimp on the Chipotle’s  “burrito season” earnings.For those of you who might not be familiar with “burrito season,” it’s actually Chipotle’s busiest time of the year. It’s the period from March through the end of the semester at colleges. The weather is warm, students are on the prowl, and they often end up at the campus Chipotle. The Easter holiday — especially when it falls in March — often serves as the opening bell to burrito season.Adam Rymer, Chipotle’s current CFO, lamented the impact of a late Easteron 2025's “burrito season” during an earnings call this week.The chain made a push to hire 20,000 additional employees this year in advance of burrito season. The chain used the burrito season lure to try to persuade some of those hires to stay on and climb the corporate ladder.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burrito-season-critical-chipotle-theres-155400958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU0109391861.USD","SGXZ81514606.USD","LU2065170008.USD","LU2108987350.USD","LU0708995401.HKD","SGXZ99366536.SGD","LU0354030511.USD","LU2065171311.SGD","LU0354030438.USD","CMG","LU2357305700.SGD","LU1720051017.SGD","BK4588","SGXZ51526630.SGD","LU1267930730.SGD","BK4585","LU0320765059.SGD","LU0672654240.SGD","LU2065171402.SGD","BK4209","BK4504","LU2065169927.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2530695159","title":"Oppenheimer Cuts Price Target on Chipotle Mexican Grill to $63 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2530695159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530695159?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:49","pubTimestamp":1745509756,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $59.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","CMG"],"gpt_icon":0},{"id":"1122199954","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1122199954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122199954?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:03","pubTimestamp":1745506998,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:JPM reiterates  $Texas Instruments(TXN)$  as overweightJPM lowered its price target on the stock to $195 per share from $230 but said it’s sticking wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","NOW","CMG","IBM","TXN","TSLA","AAPL","CDNS","GS","META","AMZN","NVDA","T"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3714,"buy":0.3714,"hold":0.2571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-06-06","current":45.388976,"percent":0.060531,"low":40.621856,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"high":177.988248,"avg":73.544643,"sd":32.352539,"marketCap":70871346400},"quantilePoints":[{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400}],"updateTime":1749446299299}}}