US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbus McKinnon

14.23

-0.1850-1.28%

Volume:78.69K

Turnover:1.12M

Market Cap:402.69M

PE:-79.03

High:14.59

Open:14.32

Low:13.97

Close:14.41

Loading ...

Overview Company News Filings

Columbus McKinnon Chosen as PowerCo's Global Intralogistics Partner for its New Gigafactories with montrac® Solution

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

3 Small-Cap Stocks Skating on Thin Ice

Columbus McKinnon to Present at the March Sidoti Small Cap Conference

Columbus McKinnon to Present at J.P. Morgan Conference

3 Reasons CMCO is Risky and 1 Stock to Buy Instead

Columbus McKinnon to Present at the J.P. Morgan 2025 Industrials Conference

Are Options Traders Betting on a Big Move in Columbus McKinnon (CMCO) Stock?

Director Makes Bold Move with Columbus McKinnon Stock Purchase!

Columbus McKinnon Corp : JP Morgan Cuts Target Price to $31 From $48

THOMSON REUTERS

Denny's And 2 Other Undervalued Small Caps On US Exchange With Insider Buying

Simply Wall St.

Executives Show Confidence with Major Columbus McKinnon Stock Purchases

Columbus McKinnon’s Strategic Acquisition Amid Earnings Challenges

Why Columbus McKinnon (CMCO) Shares Are Plunging Today

Columbus McKinnon Down Nearly 42%, on Pace for Record Percent Decrease -- Data Talk

Columbus McKinnon Shares Fall After DA Davidson Downgrade

MT Newswires Live

Q3 2025 Columbus McKinnon Corp Earnings Call

Thomson Reuters StreetEvents

Dow Falls 100 Points; Coca-Cola Posts Upbeat Earnings

Stock Track | Columbus McKinnon Plummets 26.72% in Pre-Market as DA Davidson Downgrades to Neutral

DA Davidson Downgrades Columbus McKinnon to Neutral From Buy, Cuts Price Target to $35 From $50

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","market":"US","secType":"STK","nameCN":"Columbus McKinnon","latestPrice":14.225,"timestamp":1750700368515,"preClose":14.41,"halted":0,"volume":78685,"delay":0,"floatShares":27688457,"shares":28308504,"eps":-0.18,"marketStatus":"Trading","change":-0.185,"latestTime":"06-23 13:39:52 EDT","open":14.32,"high":14.59,"low":13.9748,"amount":1122575.9976650001,"amplitude":0.042693,"askPrice":14.27,"askSize":1,"bidPrice":14.2,"bidSize":233,"shortable":3,"etf":0,"ttmEps":-0.18,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":824965200000,"exchange":"NASDAQ","adjPreClose":14.41,"dividendRate":0.019684,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.41,"latestTime":"08:45 EDT","volume":2,"amount":29.34,"timestamp":1750682703257},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.41,"latestTime":"16:12 EDT","volume":46868,"amount":675476.6,"timestamp":1750450376642},"volumeRatio":0.356609,"impliedVol":0.5823,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","floatShares":27688457,"roa":"2.96%","roe":"-0.58%","lyrEps":-0.178787,"volumeRatio":0.356609,"shares":28308504,"dividePrice":0.28,"high":14.59,"amplitude":0.042693,"preClose":14.41,"low":13.9748,"week52Low":11.7807,"pbRate":"0.46","psRate":"0.42","week52High":41.05,"institutionHeld":0.9699,"latestPrice":14.225,"committee":0.991453,"eps":-0.18,"divideRate":0.019684,"volume":78685,"delay":0,"ttmEps":-0.18,"open":14.32,"prevYearClose":37.24,"prevWeekClose":14.41,"prevMonthClose":14.56,"prevQuarterClose":16.93,"fiveDayClose":15.04,"twentyDayClose":16.53,"sixtyDayClose":18.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520932791","title":"Columbus McKinnon Chosen as PowerCo's Global Intralogistics Partner for its New Gigafactories with montrac® Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932791","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932791?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":"Reinforces CMCO's growing leadership position in the fast-growing electrification and battery production vertical end market. Reports fourth consecutive quarter of significant battery production related orders, demonstrating strength of montrac solution. About montratec GmbHAcquired by Columbus McKinnon in 2023, montratec is a leading supplier of intralogistics and process automation technology to facilitate fully automated, energy-saving, vibration-free, and highly precise material flow. The highly efficient, space-saving design allows for configurations optimized to the customer's application and can be easily adapted to changing processes or process expansion. The systems also feature an internationally standardized, manufacturer-independent IO-Link control interface that is a key component of our intelligent montrac intralogistics solution. The technology is also certified for ESD-safe transport of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/columbus-mckinnon-chosen-powercos-global-200500326.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbus-mckinnon-chosen-powercos-global-200500326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Columbus McKinnon Chosen as PowerCo's Global Intralogistics Partner for its New Gigafactories with montrac® Solution","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","CMCO"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCHT","BRC","PRIM","VREX","ONDS","HSII","UAMY","HNI","CODA","VPG","KMDA","CRAI","MPTI","SD","CTS","STRL","BEEP","TGLS","III","ROCK","TWI","BWLP","AMPY","ATEN","HYLN","CJMB","LICT","DAKT","MATW","MFIN","RYAM","SAMG","TBI","VOXR","CMCO","LCUT","BBSI","UIS","IDT","CNXN","MTUS","KELYA","PLXS","EVI","TPB","SLVM","RNGR","IIIN","MYRG","ELMD","AAON","NWPX","SGC","GNK","TNC","GLDD"],"gpt_icon":0},{"id":"2520785655","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2520785655","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520785655?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:02","pubTimestamp":1742216559,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Annual revenue declines of 14.5% over the last two years indicate problems with its market positioning. Earnings per share fell by 21.4% annually over the last four years while its revenue grew, showing its incremental sales were much less profitable. Muted 2.4% annual revenue growth over the last two years shows its demand lagged behind its industrials peers. Performance over the past five years shows its increment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130239012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4539","BK4161","IE00B19Z4B17.USD","CMCO","SWIM","IE0031619046.USD","BK4535","BK4129","BK4190","IE00B66KJ199.SGD","ORN"],"gpt_icon":0},{"id":"2519861020","title":"Columbus McKinnon to Present at the March Sidoti Small Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861020","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861020?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 13, 2025 /PRNewswire/ -- Columbus McKinnon Corporation  , today announced that it will present at the Sidoti Small Cap Virtual Investor Conference on March 20, 2025, at approximately 1:45 p.m. Eastern Time.About Columbus McKinnonColumbus McKinnon is a leading worldwide designer, manufacturer and marketer of intelligent motion solutions that move the world forward and improve lives by efficiently and ergonomically moving, lifting, positioning, and securing materials. Key products include hoists, crane components, precision conveyor systems, rigging tools, light rail workstations, and digital power and motion control systems. The Company is focused on commercial and industrial applications that require the safety and quality provided by its superior design and engineering know-how. Comprehensive information on Columbus McKinnon is available at www.cmco.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/columbus-mckinnon-present-march-sidoti-203000923.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbus-mckinnon-present-march-sidoti-203000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","CMCO"],"gpt_icon":0},{"id":"2518726425","title":"Columbus McKinnon to Present at J.P. Morgan Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726425","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726425?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:35","pubTimestamp":1741707333,"startTime":"0","endTime":"0","summary":"Columbus Mckinnon ( ($CMCO) ) has shared an announcement. Columbus McKinnon Corporation announced its participation in the J.P. Morgan 2025 Industr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/columbus-mckinnon-to-present-at-j-p-morgan-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/columbus-mckinnon-to-present-at-j-p-morgan-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0098860793.USD","LU1363072403.SGD","LU0225283273.USD","BK4516","LU1720051017.SGD","LU1732799900.SGD","LU0971096721.USD","LU2089283258.USD","LU2111349929.HKD","BK4127","LU0912757837.SGD","BK4581","BK4585","LU1989772923.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","LU1668664300.SGD","LU2133065610.SGD","LU0106831901.USD","LU1074936037.SGD","LU2347655156.SGD","LU2023251221.USD","LU2271345857.HKD","LU1732800096.USD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU0320765646.SGD","IE00BKVL7J92.USD","CMCO","LU0267386448.USD","LU0006306889.USD","LU1548497426.USD","LU0795875169.SGD","BK4161","BK4588","LU1162221912.USD","LU2357305700.SGD","LU2028103732.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2518824244","title":"3 Reasons CMCO is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824244","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824244?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:11","pubTimestamp":1741597919,"startTime":"0","endTime":"0","summary":"Columbus McKinnon has gotten torched over the last six months - since September 2024, its stock price has dropped 41.2% to $17.94 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Columbus McKinnon, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're swiping left on Columbus McKinnon for now. Here are three reasons why you should be careful with CMCO and a stock we'd rather own.Why Do We Think Columbus McKinnon Will Underperform?With 19 different brands across the globe, Columbus McKinnon  offers material handling equipment for the construction, manufacturing, and transportation industries.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding the best ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-cmco-risky-1-091159625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","CMCO"],"gpt_icon":0},{"id":"2517493989","title":"Columbus McKinnon to Present at the J.P. Morgan 2025 Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493989","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 4, 2025 /PRNewswire/ --Columbus McKinnon Corporation  , today announced that it will present at the J.P. Morgan 2025 Industrials Conference on March 11, 2025, at approximately 4:55 p.m. Eastern Time.About Columbus McKinnonColumbus McKinnon is a leading worldwide designer, manufacturer and marketer of intelligent motion solutions that move the world forward and improve lives by efficiently and ergonomically moving, lifting, positioning, and securing materials. Key products include hoists, crane components, precision conveyor systems, rigging tools, light rail workstations, and digital power and motion control systems. The Company is focused on commercial and industrial applications that require the safety and quality provided by its superior design and engineering know-how. Comprehensive information on Columbus McKinnon is available at www.cmco.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/columbus-mckinnon-present-j-p-210500664.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbus-mckinnon-present-j-p-210500664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU1720051017.SGD","LU0314104364.USD","BK4161","LU1548497426.USD","LU1668664300.SGD","LU0795875169.SGD","BK4127","BK4504","BK4588","BK4534","LU2271345857.HKD","BK4581","LU1989772923.USD","LU0912757837.SGD","LU0267386448.USD","LU0106261372.USD","LU1162221912.USD","LU0320765646.SGD","LU1732799900.SGD","CMCO","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0158827781.USD","LU1363072403.SGD","BK4585","LU0971096721.USD","LU1989772840.SGD","BK4516","LU0795875086.SGD","LU0006306889.USD","LU0158827948.USD","LU1732800096.USD","LU0106831901.USD","LU2357305700.SGD","LU2089284900.SGD","LU2347655156.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU2089283258.USD","LU2133065610.SGD","LU2028103732.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2514852488","title":"Are Options Traders Betting on a Big Move in Columbus McKinnon (CMCO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852488?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:46","pubTimestamp":1740577560,"startTime":"0","endTime":"0","summary":"Investors in Columbus McKinnon Corporation CMCO need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $40.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Columbus McKinnon shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134600548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCO","BK4161"],"gpt_icon":0},{"id":"2514082305","title":"Director Makes Bold Move with Columbus McKinnon Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082305","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082305?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:06","pubTimestamp":1740449191,"startTime":"0","endTime":"0","summary":"New insider activity at Columbus Mckinnon ( ($CMCO) ) has taken place on February 25, 2025. Director Michael Dastoor has made a significant investm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-columbus-mckinnon-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-columbus-mckinnon-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","CMCO"],"gpt_icon":0},{"id":"2513955872","title":"Columbus McKinnon Corp : JP Morgan Cuts Target Price to $31 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2513955872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513955872?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:27","pubTimestamp":1740148044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC1YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMCO","BK4161"],"gpt_icon":0},{"id":"2512121794","title":"Denny's And 2 Other Undervalued Small Caps On US Exchange With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121794?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:08","pubTimestamp":1740046083,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.2%, and over the past year, it has climbed an impressive 24%, with earnings expected to grow by 15% annually in the coming years. In this thriving environment, identifying small-cap stocks that are undervalued and have insider buying can present intriguing opportunities for investors seeking potential growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Overview: Denny's is a well-known American diner-style restaurant chain offering a variety of breakfast, lunch, and dinner options with a market capitalization of approximately $0.53 billion.Dive into the specifics of Denny's here with our thorough valuation report.Review our historical performance report to gain insights into Denny's's past performance.Operations: The company generates revenue primarily through its dealerships, contributing $1.63 billion, and distribution channels, adding $151","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dennys-2-other-undervalued-small-100803596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CMCO","BK4214","ONEW","DENN","LU2065732104.USD"],"gpt_icon":0},{"id":"2511470256","title":"Executives Show Confidence with Major Columbus McKinnon Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2511470256","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511470256?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:02","pubTimestamp":1739584970,"startTime":"0","endTime":"0","summary":"New insider activity at Columbus Mckinnon ( ($CMCO) ) has taken place on February 15, 2025. In recent transactions involving Columbus McKinnon stoc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/executives-show-confidence-with-major-columbus-mckinnon-stock-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/executives-show-confidence-with-major-columbus-mckinnon-stock-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCO","BK4161"],"gpt_icon":0},{"id":"2510584362","title":"Columbus McKinnon’s Strategic Acquisition Amid Earnings Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510584362","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510584362?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:01","pubTimestamp":1739318479,"startTime":"0","endTime":"0","summary":"Columbus Mckinnon (($CMCO)) has held its Q3 earnings call. Read on for the main highlights of the call. During the recent earnings call, Columbus M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/columbus-mckinnons-strategic-acquisition-amid-earnings-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/columbus-mckinnons-strategic-acquisition-amid-earnings-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCO"],"gpt_icon":0},{"id":"2510458357","title":"Why Columbus McKinnon (CMCO) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510458357","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510458357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:04","pubTimestamp":1739307850,"startTime":"0","endTime":"0","summary":"Shares of material handling equipment manufacturer Columbus McKinnon  fell 41.9% in the afternoon session after the company reported weak third-quarter results, with revenue declining 7.9% y/y, missing expectations. Sluggish short-cycle demand and a struggling European market drove the decline, though price increases provided some cushion. In addition, gross margin slipped to 35.1% from 36.9% a year ago, while adjusted EBITDA fell 8.6%, missing Wall Street's forecasts. The weak growth and margins led to an earnings miss. Looking ahead, the company expects a mid-single-digit percentage revenue decline for fiscal 2025, reflecting ongoing demand softness and policy uncertainty. Overall, this quarter could have been better.Following the results, DA Davidson analyst downgraded the stock's rating from Buy to Neutral and assigned a price target of $35.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-columbus-mckinnon-cmco-shares-210410696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0912757837.SGD","LU2357305700.SGD","CMCO","LU2065170008.USD","LU1046421795.USD","LU1280957306.USD","LU1868836757.USD","LU0689626769.HKD","LU0426417589.USD","LU1035775433.USD","SG9999003800.SGD","BK4538","USJW.SI","LU0057025933.USD","LU0960925559.SGD","LU2097344431.USD","LU0795875086.SGD","LU2237443895.HKD","LU1934455863.HKD","IE00BK4W5L77.USD","LU0943347566.SGD","BK4535","BK4576","MNST","LU1235295455.SGD","BK4602","IE00B19Z8X17.USD","LU0203201768.USD","LU0082616367.USD","BK4503","LU1989772840.SGD","BK4543","LU2237443622.USD","IE00B42XCP33.USD","LU0985489474.SGD","BK4177","LU1989773731.SGD","LU0879622024.SGD","LU2471134796.USD","LU2095319765.USD","LU2092937221.SGD","LU2413666426.HKD","LU1228905540.USD","LU0719512351.SGD","LU1127390331.HKD","LU0965509010.AUD","LU0823417653.USD"],"gpt_icon":1},{"id":"2510597223","title":"Columbus McKinnon Down Nearly 42%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510597223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510597223?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:08","pubTimestamp":1739304480,"startTime":"0","endTime":"0","summary":"Columbus McKinnon Corporation  is currently at $20.64, down $14.84 or 41.83%. --Would be lowest close since April 3, 2020, when it closed at $20.09. --Down 62.59% from its all-time closing high of $55.17 on May 14, 2021. --Down 49.50% from 52 weeks ago , when it closed at $40.87. --Down 54.91% from its 52-week closing high of $45.78 on May 20, 2024. --Traded as low as $19.61; lowest intraday level since April 3, 2020, when it hit $19.26. --Down 44.73% at today's intraday low; largest intraday percent decrease on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","CMCO"],"gpt_icon":0},{"id":"2510356742","title":"Columbus McKinnon Shares Fall After DA Davidson Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356742?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:34","pubTimestamp":1739302463,"startTime":"0","endTime":"0","summary":"Columbus McKinnon  shares were down more than 41% in recent Tuesday trading after DA Davidson downgraded the stock to neutral from buy and cut its price target to $35 from $50.Trading volume stood at about 3.6 million shares against a daily average of about 212,000.Price: 20.90, Change: -14.59, Percent Change: -41.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCO"],"gpt_icon":0},{"id":"2510339316","title":"Q3 2025 Columbus McKinnon Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339316","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339316?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:48","pubTimestamp":1739288883,"startTime":"0","endTime":"0","summary":"Kristine Moser; Vice President - Investor Relations, Treasurer; Columbus McKinnon Corp. David Wilson; President, Chief Executive Officer, Director; Columbus McKinnon Corp. Gregory Rustowicz; Chief Financial Officer, Executive Vice President - Finance; Columbus McKinnon Corp. Good afternoon, ladies and gentlemen, and welcome to the Columbus McKinnon Corporation third quarter 2025 earnings conference call.  This call is being recorded on Monday, February 10, 2025.And I would now like to turn the conference over to Ms. Kristine Moser. Thank you. Please go ahead.Thank you, Kristine, and good afternoon, everyone. We're excited to share more about a transformational milestone for our company, bringing together Kito Crosby with Columbus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-columbus-mckinnon-corp-154803114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCO"],"gpt_icon":0},{"id":"2510338873","title":"Dow Falls 100 Points; Coca-Cola Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338873","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:12","pubTimestamp":1739286733,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43627094/dow-falls-100-points-coca-cola-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PCOM","HYPR","CMCO","SLQT","OCEA","FLNC","BHAT"],"gpt_icon":1},{"id":"1169054423","title":"Stock Track | Columbus McKinnon Plummets 26.72% in Pre-Market as DA Davidson Downgrades to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=1169054423","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169054423?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284352,"startTime":"0","endTime":"0","summary":"Columbus McKinnon Corporation  stock plummeted 26.72% in the pre-market trading session on Tuesday, following an analyst downgrade by DA Davidson.DA Davidson cut its rating on CMCO from Buy to Neutral, citing concerns about the company's outlook and growth prospects. The downgrade by the influential research firm weighed heavily on investor sentiment, leading to a sharp sell-off in CMCO's stock price.The pre-market decline in CMCO shares comes ahead of the company's upcoming earnings report, whi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMCO"],"gpt_icon":0},{"id":"2510388681","title":"DA Davidson Downgrades Columbus McKinnon to Neutral From Buy, Cuts Price Target to $35 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388681?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:25","pubTimestamp":1739276703,"startTime":"0","endTime":"0","summary":"DA Davidson Downgrades Columbus McKinnon to Neutral From Buy, Cuts Price Target to $35 From $50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"CMCO","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-05-02","symbol":"CMCO","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-12"},{"market":"US","date":"2025-02-10","symbol":"CMCO","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-02-07","symbol":"CMCO","amount":0.07,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-18"},{"date":"2024-11-08","symbol":"CMCO","amount":0.07,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.04,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-23","value":0.04,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-22","value":0.04,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.04,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCO","date":"2025-06-20","current":-80.054995,"percent":0.011523,"low":-90.908975,"twenty":20.786932,"median":25.139082,"eighty":67.916205,"high":301.220971,"avg":55.8933,"sd":65.617132,"marketCap":411322563},"quantilePoints":[{"date":"2020-06-26","current":12.759746,"twenty":11.449394,"median":32.873658,"eighty":43.353325,"marketCap":761399571},{"date":"2020-07-02","current":12.947389,"twenty":11.600107,"median":32.873658,"eighty":43.353325,"marketCap":772596623},{"date":"2020-07-10","current":12.871534,"twenty":11.718255,"median":32.873658,"eighty":43.353325,"marketCap":768070155},{"date":"2020-07-17","current":13.582183,"twenty":11.78464,"median":32.873658,"eighty":43.353325,"marketCap":810476014},{"date":"2020-07-24","current":13.414502,"twenty":11.919475,"median":32.873658,"eighty":43.353325,"marketCap":800470137},{"date":"2020-07-31","current":20.753655,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":791212349},{"date":"2020-08-07","current":22.125539,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":843514041},{"date":"2020-08-14","current":23.15915,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":882919425},{"date":"2020-08-21","current":22.651741,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":863574964},{"date":"2020-08-28","current":23.052656,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":878859476},{"date":"2020-09-04","current":23.096507,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":880531220},{"date":"2020-09-11","current":21.743416,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":828945990},{"date":"2020-09-18","current":22.407433,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":854260964},{"date":"2020-09-25","current":20.622105,"twenty":12.028332,"median":32.873658,"eighty":43.353325,"marketCap":786197118},{"date":"2020-10-02","current":21.016756,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":801242811},{"date":"2020-10-09","current":22.990013,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":876471271},{"date":"2020-10-16","current":23.278172,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":887457015},{"date":"2020-10-23","current":23.578858,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":898920399},{"date":"2020-10-30","current":46.49174,"twenty":12.121989,"median":32.969729,"eighty":43.411729,"marketCap":809932602},{"date":"2020-11-06","current":47.01304,"twenty":12.260278,"median":33.100184,"eighty":43.56875,"marketCap":819014172},{"date":"2020-11-13","current":50.456365,"twenty":12.315621,"median":33.318056,"eighty":43.686303,"marketCap":879000328},{"date":"2020-11-20","current":49.372609,"twenty":12.35766,"median":33.423881,"eighty":43.796248,"marketCap":860120223},{"date":"2020-11-27","current":51.869362,"twenty":12.396627,"median":33.520763,"eighty":43.898776,"marketCap":903616161},{"date":"2020-12-04","current":55.010881,"twenty":12.441346,"median":33.694626,"eighty":44.016185,"marketCap":958344566},{"date":"2020-12-11","current":55.5459,"twenty":12.490197,"median":33.768697,"eighty":44.117816,"marketCap":967665124},{"date":"2020-12-18","current":55.792832,"twenty":12.547943,"median":34.044044,"eighty":44.168101,"marketCap":971966920},{"date":"2020-12-24","current":54.283805,"twenty":12.589612,"median":34.192447,"eighty":44.339925,"marketCap":945678167},{"date":"2020-12-31","current":52.733623,"twenty":12.644911,"median":34.206778,"eighty":44.410495,"marketCap":918672447},{"date":"2021-01-08","current":57.905469,"twenty":12.720213,"median":34.445724,"eighty":44.567024,"marketCap":1008771176},{"date":"2021-01-15","current":55.532182,"twenty":12.767033,"median":34.57673,"eighty":44.611454,"marketCap":967426136},{"date":"2021-01-22","current":59.387059,"twenty":12.816187,"median":34.839357,"eighty":44.790329,"marketCap":1034581952},{"date":"2021-01-29","current":118.122787,"twenty":12.843324,"median":34.917344,"eighty":44.94975,"marketCap":1035346231},{"date":"2021-02-05","current":128.187429,"twenty":12.88263,"median":34.969747,"eighty":45.063161,"marketCap":1123562812},{"date":"2021-02-12","current":130.457443,"twenty":12.922496,"median":35.096393,"eighty":45.138235,"marketCap":1143459486},{"date":"2021-02-19","current":131.168532,"twenty":12.958856,"median":35.161888,"eighty":45.230754,"marketCap":1149692180},{"date":"2021-02-26","current":137.677729,"twenty":12.994846,"median":35.301543,"eighty":45.459819,"marketCap":1206745294},{"date":"2021-03-05","current":145.280909,"twenty":13.043571,"median":35.470453,"eighty":45.548662,"marketCap":1273387168},{"date":"2021-03-12","current":146.949233,"twenty":13.119092,"median":35.556512,"eighty":45.713976,"marketCap":1288010025},{"date":"2021-03-19","current":144.405723,"twenty":13.182363,"median":35.623765,"eighty":46.042618,"marketCap":1265716161},{"date":"2021-03-26","current":142.65535,"twenty":13.244993,"median":35.738331,"eighty":46.539231,"marketCap":1250374147},{"date":"2021-04-01","current":146.812485,"twenty":13.348909,"median":35.85582,"eighty":46.948247,"marketCap":1286811430},{"date":"2021-04-09","current":145.527055,"twenty":13.440053,"median":35.966639,"eighty":47.364232,"marketCap":1275544639},{"date":"2021-04-16","current":148.179963,"twenty":13.689988,"median":36.060008,"eighty":47.74393,"marketCap":1298797379},{"date":"2021-04-23","current":147.497169,"twenty":13.816627,"median":36.135889,"eighty":48.776713,"marketCap":1292812682},{"date":"2021-04-30","current":156.666207,"twenty":14.104148,"median":36.23313,"eighty":49.142462,"marketCap":1373179307},{"date":"2021-05-07","current":169.109371,"twenty":14.409703,"median":36.388411,"eighty":49.399518,"marketCap":1482243635},{"date":"2021-05-14","current":178.116915,"twenty":14.824236,"median":36.46649,"eighty":49.879481,"marketCap":1561194756},{"date":"2021-05-21","current":169.270796,"twenty":15.008081,"median":36.569847,"eighty":50.529529,"marketCap":1483658529},{"date":"2021-05-28","current":157.794201,"twenty":15.28976,"median":36.617025,"eighty":51.001081,"marketCap":1436873997},{"date":"2021-06-04","current":158.416664,"twenty":15.379306,"median":36.685766,"eighty":51.467586,"marketCap":1442542139},{"date":"2021-06-11","current":154.059427,"twenty":15.488021,"median":36.792918,"eighty":52.138243,"marketCap":1402865145},{"date":"2021-06-18","current":143.10409,"twenty":15.594319,"median":36.905121,"eighty":52.711161,"marketCap":1303105845},{"date":"2021-06-25","current":149.266467,"twenty":15.967078,"median":36.962086,"eighty":52.782836,"marketCap":1359220451},{"date":"2021-07-02","current":149.328713,"twenty":16.166425,"median":37.019933,"eighty":53.016223,"marketCap":1359787265},{"date":"2021-07-09","current":145.842924,"twenty":16.307472,"median":37.163672,"eighty":53.153411,"marketCap":1328045670},{"date":"2021-07-16","current":140.956595,"twenty":16.564584,"median":37.310851,"eighty":53.612747,"marketCap":1283550755},{"date":"2021-07-23","current":138.653485,"twenty":16.634449,"median":37.345656,"eighty":53.905656,"marketCap":1262578630},{"date":"2021-07-30","current":273.837246,"twenty":16.705059,"median":37.450249,"eighty":54.045153,"marketCap":1317704830},{"date":"2021-08-06","current":267.227382,"twenty":16.821778,"median":37.53909,"eighty":54.276431,"marketCap":1285898162},{"date":"2021-08-13","current":267.699515,"twenty":16.889854,"median":37.703402,"eighty":54.370714,"marketCap":1288170066},{"date":"2021-08-20","current":254.420769,"twenty":16.954359,"median":37.834203,"eighty":54.691888,"marketCap":1224272742},{"date":"2021-08-27","current":271.476581,"twenty":17.102098,"median":37.926479,"eighty":55.072312,"marketCap":1306345306},{"date":"2021-09-03","current":265.633932,"twenty":17.160697,"median":38.041679,"eighty":55.652904,"marketCap":1278230483},{"date":"2021-09-10","current":257.784718,"twenty":17.228916,"median":38.168576,"eighty":55.987633,"marketCap":1240460064},{"date":"2021-09-17","current":263.332283,"twenty":17.362436,"median":38.295004,"eighty":57.724386,"marketCap":1267154946},{"date":"2021-09-24","current":270.532314,"twenty":17.435324,"median":38.348779,"eighty":58.023447,"marketCap":1301801496},{"date":"2021-10-01","current":284.755326,"twenty":17.528033,"median":38.426077,"eighty":59.288286,"marketCap":1370242630},{"date":"2021-10-08","current":299.037355,"twenty":17.636484,"median":38.4863,"eighty":90.366117,"marketCap":1438967753},{"date":"2021-10-15","current":296.676689,"twenty":17.842892,"median":38.588341,"eighty":91.457307,"marketCap":1427608228},{"date":"2021-10-22","current":291.424208,"twenty":18.079911,"median":38.62613,"eighty":91.701526,"marketCap":1402333287},{"date":"2021-10-29","current":55.738556,"twenty":18.409638,"median":38.762395,"eighty":91.779468,"marketCap":1344358232},{"date":"2021-11-05","current":62.78989,"twenty":18.409638,"median":38.91495,"eighty":91.779468,"marketCap":1514429361},{"date":"2021-11-12","current":61.386698,"twenty":18.409638,"median":38.984495,"eighty":91.779468,"marketCap":1480585775},{"date":"2021-11-19","current":58.002529,"twenty":18.409638,"median":39.111357,"eighty":91.779468,"marketCap":1398963009},{"date":"2021-11-26","current":56.174843,"twenty":18.409638,"median":39.186452,"eighty":91.779468,"marketCap":1354881028},{"date":"2021-12-03","current":52.554843,"twenty":18.409638,"median":39.252681,"eighty":91.779468,"marketCap":1267570265},{"date":"2021-12-10","current":54.606569,"twenty":18.424506,"median":39.339534,"eighty":91.774271,"marketCap":1317055844},{"date":"2021-12-17","current":52.083182,"twenty":18.424506,"median":39.4359,"eighty":91.774271,"marketCap":1256194269},{"date":"2021-12-23","current":53.439208,"twenty":18.424506,"median":39.7442,"eighty":91.774271,"marketCap":1288900256},{"date":"2021-12-31","current":54.547612,"twenty":18.424506,"median":39.928704,"eighty":91.774271,"marketCap":1315633844},{"date":"2022-01-07","current":57.77849,"twenty":18.439375,"median":40.0241,"eighty":91.769075,"marketCap":1393559412},{"date":"2022-01-14","current":58.403441,"twenty":18.439375,"median":40.13908,"eighty":91.769075,"marketCap":1408632605},{"date":"2022-01-21","current":55.066439,"twenty":18.439375,"median":40.299506,"eighty":91.769075,"marketCap":1328147439},{"date":"2022-01-28","current":44.780098,"twenty":18.439375,"median":40.647201,"eighty":91.769075,"marketCap":1227825519},{"date":"2022-02-04","current":45.882186,"twenty":18.439375,"median":40.797522,"eighty":91.769075,"marketCap":1258043653},{"date":"2022-02-11","current":46.048539,"twenty":18.439375,"median":41.044086,"eighty":91.769075,"marketCap":1262604881},{"date":"2022-02-18","current":45.913377,"twenty":18.439375,"median":41.214142,"eighty":91.769075,"marketCap":1258898883},{"date":"2022-02-25","current":46.776332,"twenty":18.439375,"median":41.309776,"eighty":91.769075,"marketCap":1282560253},{"date":"2022-03-04","current":46.464421,"twenty":18.439375,"median":41.451573,"eighty":91.769075,"marketCap":1274007951},{"date":"2022-03-11","current":44.156275,"twenty":18.439375,"median":41.738771,"eighty":91.769075,"marketCap":1210720914},{"date":"2022-03-18","current":45.767818,"twenty":18.439375,"median":41.947515,"eighty":91.769075,"marketCap":1254907809},{"date":"2022-03-25","current":48.356684,"twenty":18.439375,"median":42.148325,"eighty":91.769075,"marketCap":1325891917},{"date":"2022-04-01","current":43.740393,"twenty":18.439375,"median":42.413994,"eighty":91.769075,"marketCap":1199317845},{"date":"2022-04-08","current":39.1345,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1073028849},{"date":"2022-04-14","current":39.436014,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1081296074},{"date":"2022-04-22","current":39.602367,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1085857302},{"date":"2022-04-29","current":36.857546,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1010597043},{"date":"2022-05-06","current":36.223326,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":993207362},{"date":"2022-05-13","current":34.632577,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":949590620},{"date":"2022-05-20","current":34.112724,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":935336783},{"date":"2022-05-27","current":32.410599,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":961298365},{"date":"2022-06-03","current":33.565714,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":995559073},{"date":"2022-06-10","current":31.630896,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":938172387},{"date":"2022-06-17","current":27.74201,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":822828003},{"date":"2022-06-24","current":29.542064,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":876217607},{"date":"2022-07-01","current":27.713132,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":821971486},{"date":"2022-07-08","current":27.376223,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":811978779},{"date":"2022-07-15","current":27.655376,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":820258450},{"date":"2022-07-22","current":29.609445,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":878216148},{"date":"2022-07-29","current":20.902738,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":947186687},{"date":"2022-08-05","current":20.258606,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":917998456},{"date":"2022-08-12","current":21.508981,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":974657962},{"date":"2022-08-19","current":21.041669,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":953482187},{"date":"2022-08-26","current":20.437219,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":926092152},{"date":"2022-09-02","current":18.990504,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":860535706},{"date":"2022-09-09","current":19.64121,"twenty":18.408907,"median":42.522602,"eighty":91.774271,"marketCap":890021793},{"date":"2022-09-16","current":18.15659,"twenty":18.324987,"median":42.522602,"eighty":91.774271,"marketCap":822747711},{"date":"2022-09-23","current":16.829908,"twenty":18.089531,"median":42.522602,"eighty":91.774271,"marketCap":762630446},{"date":"2022-09-30","current":16.526666,"twenty":17.845515,"median":42.348954,"eighty":91.774271,"marketCap":748889357},{"date":"2022-10-07","current":15.692752,"twenty":17.699456,"median":42.131891,"eighty":91.774271,"marketCap":711101361},{"date":"2022-10-14","current":15.82542,"twenty":17.562142,"median":41.893846,"eighty":91.774271,"marketCap":717113088},{"date":"2022-10-21","current":16.040216,"twenty":17.458064,"median":41.51425,"eighty":91.774271,"marketCap":726846359},{"date":"2022-10-28","current":18.210414,"twenty":17.445819,"median":41.335368,"eighty":91.774271,"marketCap":805355570},{"date":"2022-11-04","current":18.611781,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":823106031},{"date":"2022-11-11","current":20.307881,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":898116041},{"date":"2022-11-18","current":21.026458,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929895092},{"date":"2022-11-25","current":20.236671,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":894966766},{"date":"2022-12-02","current":21.142984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":935048451},{"date":"2022-12-09","current":20.631564,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":912430929},{"date":"2022-12-16","current":19.997145,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":884373749},{"date":"2022-12-23","current":20.573301,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":909854249},{"date":"2022-12-30","current":21.019984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929608794},{"date":"2023-01-06","current":22.411822,"twenty":17.445819,"median":41.187668,"eighty":91.774271,"marketCap":991162810},{"date":"2023-01-13","current":23.512344,"twenty":17.445819,"median":40.948899,"eighty":91.774271,"marketCap":1039833428},{"date":"2023-01-20","current":22.508927,"twenty":17.445819,"median":40.781249,"eighty":91.774271,"marketCap":995457276},{"date":"2023-01-27","current":22.884399,"twenty":17.445819,"median":40.525627,"eighty":91.774271,"marketCap":1012062546},{"date":"2023-02-03","current":23.990645,"twenty":17.445819,"median":40.054369,"eighty":91.774271,"marketCap":1112206313},{"date":"2023-02-10","current":22.30828,"twenty":17.445819,"median":39.928704,"eighty":91.696329,"marketCap":1034211881},{"date":"2023-02-17","current":23.46067,"twenty":17.445819,"median":39.602367,"eighty":91.607995,"marketCap":1087636639},{"date":"2023-02-24","current":22.567106,"twenty":17.445819,"median":39.436014,"eighty":90.833769,"marketCap":1046211025},{"date":"2023-03-03","current":23.892045,"twenty":17.445819,"median":39.266662,"eighty":62.110698,"marketCap":1107635211},{"date":"2023-03-10","current":22.653381,"twenty":17.445819,"median":39.01704,"eighty":60.64619,"marketCap":1050210739},{"date":"2023-03-17","current":21.568779,"twenty":17.445819,"median":38.897655,"eighty":59.526192,"marketCap":999928615},{"date":"2023-03-24","current":21.698192,"twenty":17.445819,"median":38.626327,"eighty":58.769613,"marketCap":1005928186},{"date":"2023-03-31","current":22.899881,"twenty":17.449318,"median":38.517795,"eighty":58.365708,"marketCap":1061638495},{"date":"2023-04-06","current":21.168216,"twenty":17.449318,"median":38.418144,"eighty":58.005066,"marketCap":981358512},{"date":"2023-04-14","current":21.846092,"twenty":17.445819,"median":38.28988,"eighty":57.802073,"marketCap":1012784840},{"date":"2023-04-21","current":21.445529,"twenty":17.445819,"median":38.040257,"eighty":57.438264,"marketCap":994214737},{"date":"2023-04-28","current":21.131267,"twenty":17.445819,"median":37.866607,"eighty":56.844601,"marketCap":979645544},{"date":"2023-05-05","current":21.007981,"twenty":17.445819,"median":37.53741,"eighty":56.118489,"marketCap":973929992},{"date":"2023-05-12","current":21.131267,"twenty":17.445819,"median":37.345656,"eighty":55.731481,"marketCap":979645544},{"date":"2023-05-16","current":21.396333,"twenty":17.445819,"median":37.315016,"eighty":55.617236,"marketCap":991933980},{"date":"2023-05-25","current":22.0066,"twenty":17.435324,"median":37.060055,"eighty":55.238108,"marketCap":1020225960},{"date":"2023-06-02","current":21.88445,"twenty":17.435324,"median":36.857546,"eighty":55.108685,"marketCap":1059842030},{"date":"2023-06-08","current":24.698504,"twenty":17.435324,"median":36.74408,"eighty":55.110975,"marketCap":1196123829},{"date":"2023-06-15","current":24.497578,"twenty":17.433575,"median":36.582701,"eighty":55.149238,"marketCap":1186393216},{"date":"2023-06-23","current":24.212861,"twenty":17.430951,"median":36.321646,"eighty":55.203195,"marketCap":1172604626},{"date":"2023-06-30","current":24.357725,"twenty":17.418707,"median":35.998364,"eighty":55.238108,"marketCap":1179620265},{"date":"2023-07-07","current":23.202067,"twenty":17.418707,"median":35.826433,"eighty":55.238108,"marketCap":1123652880},{"date":"2023-07-14","current":24.760724,"twenty":17.418707,"median":35.3864,"eighty":55.238108,"marketCap":1199137096},{"date":"2023-07-21","current":24.565151,"twenty":17.418707,"median":34.757341,"eighty":55.238108,"marketCap":1189665693},{"date":"2023-07-28","current":24.695533,"twenty":17.418707,"median":34.341459,"eighty":55.238108,"marketCap":1195979962},{"date":"2023-08-04","current":22.948669,"twenty":17.418707,"median":34.152533,"eighty":55.238108,"marketCap":1131667696},{"date":"2023-08-11","current":22.198066,"twenty":17.418707,"median":33.587899,"eighty":55.238108,"marketCap":1094653210},{"date":"2023-08-18","current":21.62784,"twenty":17.418707,"median":33.017034,"eighty":55.238108,"marketCap":1066533678},{"date":"2023-08-25","current":21.517286,"twenty":17.418707,"median":32.463614,"eighty":55.238108,"marketCap":1061081932},{"date":"2023-09-01","current":21.918771,"twenty":17.418707,"median":32.123778,"eighty":55.238108,"marketCap":1080880378},{"date":"2023-09-08","current":21.040159,"twenty":17.412584,"median":31.603027,"eighty":55.255565,"marketCap":1037553344},{"date":"2023-09-15","current":20.114997,"twenty":17.412584,"median":30.680865,"eighty":55.255565,"marketCap":991930838},{"date":"2023-09-22","current":20.260463,"twenty":17.412584,"median":29.898224,"eighty":55.255565,"marketCap":999104188},{"date":"2023-09-29","current":20.638673,"twenty":17.412584,"median":29.50356,"eighty":55.215012,"marketCap":1017754898},{"date":"2023-10-06","current":20.336105,"twenty":17.412584,"median":27.982658,"eighty":55.215012,"marketCap":1002834330},{"date":"2023-10-13","current":20.289556,"twenty":17.412584,"median":27.626498,"eighty":55.215012,"marketCap":1000538858},{"date":"2023-10-20","current":19.120011,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":942865124},{"date":"2023-10-23","current":18.724345,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":923353612},{"date":"2023-11-03","current":18.126162,"twenty":17.371511,"median":26.307742,"eighty":55.290478,"marketCap":924651793},{"date":"2023-11-10","current":18.970287,"twenty":17.371511,"median":24.760724,"eighty":55.290478,"marketCap":967712262},{"date":"2023-11-17","current":19.966353,"twenty":17.371511,"median":24.565151,"eighty":55.290478,"marketCap":1018523614},{"date":"2023-11-24","current":19.752508,"twenty":17.371511,"median":24.488107,"eighty":55.290478,"marketCap":1007614962},{"date":"2023-12-01","current":19.651214,"twenty":17.371511,"median":24.375504,"eighty":55.290478,"marketCap":1002447706},{"date":"2023-12-08","current":20.349023,"twenty":17.379366,"median":24.258624,"eighty":55.290478,"marketCap":1038044360},{"date":"2023-12-15","current":22.014762,"twenty":17.371511,"median":24.019917,"eighty":55.290478,"marketCap":1123017018},{"date":"2023-12-22","current":21.919094,"twenty":17.371511,"median":23.670195,"eighty":55.290478,"marketCap":1118136832},{"date":"2023-12-29","current":22.228606,"twenty":17.363656,"median":23.58447,"eighty":55.290478,"marketCap":1133925670},{"date":"2024-01-05","current":20.84987,"twenty":17.355801,"median":23.512344,"eighty":55.290478,"marketCap":1063593571},{"date":"2024-01-12","current":20.793595,"twenty":17.355801,"median":23.46067,"eighty":55.290478,"marketCap":1060722874},{"date":"2024-01-19","current":20.309631,"twenty":17.347946,"median":23.406321,"eighty":55.290478,"marketCap":1036034872},{"date":"2024-01-26","current":21.452012,"twenty":17.355801,"median":23.278172,"eighty":55.290478,"marketCap":1094310039},{"date":"2024-02-02","current":23.293163,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1134633273},{"date":"2024-02-09","current":24.507946,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1193806553},{"date":"2024-02-16","current":25.911433,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1262171798},{"date":"2024-02-23","current":24.584607,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1197540789},{"date":"2024-03-01","current":24.631783,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1199838780},{"date":"2024-03-08","current":24.979706,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1216786467},{"date":"2024-03-15","current":24.230787,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1180305853},{"date":"2024-03-22","current":25.239174,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1229425420},{"date":"2024-03-28","current":26.070652,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1269927519},{"date":"2024-04-05","current":24.791002,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1207594501},{"date":"2024-04-12","current":25.020985,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1218797209},{"date":"2024-04-19","current":23.983113,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1168241398},{"date":"2024-04-26","current":24.301551,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1183752840},{"date":"2024-05-03","current":24.796899,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1207881750},{"date":"2024-05-10","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-17","current":26.306532,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1281417476},{"date":"2024-05-24","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-31","current":24.41613,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1138402042},{"date":"2024-06-07","current":22.752939,"twenty":17.363656,"median":23.133485,"eighty":55.290478,"marketCap":1060855790},{"date":"2024-06-14","current":22.252127,"twenty":17.355801,"median":23.091556,"eighty":55.290478,"marketCap":1037505431},{"date":"2024-06-21","current":21.776047,"twenty":17.347946,"median":23.036728,"eighty":55.290478,"marketCap":1015308177},{"date":"2024-06-28","current":21.386526,"twenty":17.346726,"median":23.008806,"eighty":55.368302,"marketCap":997146787},{"date":"2024-07-05","current":20.836251,"twenty":17.346726,"median":22.948669,"eighty":55.368302,"marketCap":971490221},{"date":"2024-07-12","current":21.176309,"twenty":17.346726,"median":22.889784,"eighty":55.368302,"marketCap":987345402},{"date":"2024-07-15","current":21.238138,"twenty":17.346726,"median":22.887556,"eighty":55.368302,"marketCap":990228163},{"date":"2024-08-02","current":23.133873,"twenty":17.339879,"median":22.86786,"eighty":55.534926,"marketCap":1063672363},{"date":"2024-08-09","current":20.950367,"twenty":17.434449,"median":22.86786,"eighty":55.534926,"marketCap":963276924},{"date":"2024-08-16","current":20.636645,"twenty":17.494589,"median":22.86786,"eighty":55.534926,"marketCap":948852292},{"date":"2024-08-23","current":20.473509,"twenty":17.56564,"median":22.86786,"eighty":55.534926,"marketCap":941351484},{"date":"2024-08-30","current":21.1386,"twenty":17.716073,"median":22.86786,"eighty":55.534926,"marketCap":971931704},{"date":"2024-09-06","current":19.921358,"twenty":17.814794,"median":22.86786,"eighty":55.534926,"marketCap":915964132},{"date":"2024-09-13","current":18.904898,"twenty":17.925544,"median":22.86786,"eighty":55.534926,"marketCap":869228324},{"date":"2024-09-20","current":20.91272,"twenty":18.099152,"median":22.86786,"eighty":55.534926,"marketCap":961545969},{"date":"2024-09-27","current":22.129962,"twenty":18.194878,"median":22.86786,"eighty":55.534926,"marketCap":1017513541},{"date":"2024-10-04","current":21.596635,"twenty":18.371155,"median":22.86786,"eighty":55.534926,"marketCap":992991666},{"date":"2024-10-11","current":21.47742,"twenty":18.59908,"median":22.86786,"eighty":55.534926,"marketCap":987510306},{"date":"2024-10-18","current":21.954278,"twenty":18.768947,"median":22.86786,"eighty":55.534926,"marketCap":1009435747},{"date":"2024-10-25","current":20.442137,"twenty":18.99684,"median":22.86786,"eighty":55.534926,"marketCap":939909021},{"date":"2024-10-31","current":61.292525,"twenty":19.110887,"median":22.873112,"eighty":55.581568,"marketCap":926926852},{"date":"2024-11-08","current":69.376973,"twenty":19.252376,"median":22.899881,"eighty":55.814781,"marketCap":1049187960},{"date":"2024-11-15","current":71.008479,"twenty":19.433198,"median":22.990013,"eighty":56.573778,"marketCap":1073861235},{"date":"2024-11-22","current":70.45832,"twenty":19.63531,"median":23.033864,"eighty":57.271054,"marketCap":1065541177},{"date":"2024-11-29","current":74.537087,"twenty":19.727747,"median":23.078609,"eighty":57.54266,"marketCap":1127224363},{"date":"2024-12-06","current":75.220043,"twenty":19.857989,"median":23.130094,"eighty":57.88352,"marketCap":1137552711},{"date":"2024-12-13","current":74.081783,"twenty":19.92472,"median":23.202067,"eighty":58.020704,"marketCap":1120338798},{"date":"2024-12-20","current":69.50977,"twenty":19.96826,"median":23.293163,"eighty":58.510096,"marketCap":1051196250},{"date":"2024-12-27","current":72.032914,"twenty":20.018078,"median":23.390929,"eighty":59.2389,"marketCap":1089353756},{"date":"2025-01-03","current":70.0789,"twenty":20.090993,"median":23.459837,"eighty":59.58171,"marketCap":1059803206},{"date":"2025-01-10","current":66.853829,"twenty":20.141992,"median":23.506828,"eighty":60.325461,"marketCap":1011030454},{"date":"2025-01-17","current":68.39048,"twenty":20.171782,"median":23.575226,"eighty":61.563571,"marketCap":1034269236},{"date":"2025-01-24","current":70.382436,"twenty":20.216654,"median":23.667262,"eighty":62.591792,"marketCap":1064393583},{"date":"2025-01-31","current":69.623596,"twenty":20.244709,"median":23.923386,"eighty":66.922125,"marketCap":1052917641},{"date":"2025-02-07","current":65.905279,"twenty":20.258757,"median":24.089259,"eighty":67.240837,"marketCap":996685527},{"date":"2025-02-14","current":62.699825,"twenty":20.290597,"median":24.16592,"eighty":67.658199,"marketCap":586556865},{"date":"2025-02-21","current":61.415243,"twenty":20.30736,"median":24.198236,"eighty":67.658199,"marketCap":574539602},{"date":"2025-02-28","current":53.371315,"twenty":20.323418,"median":24.302969,"eighty":67.658199,"marketCap":499288648},{"date":"2025-03-07","current":52.025562,"twenty":20.344521,"median":24.375504,"eighty":67.787202,"marketCap":486699135},{"date":"2025-03-14","current":53.46307,"twenty":20.399088,"median":24.446622,"eighty":67.787202,"marketCap":500147024},{"date":"2025-03-21","current":57.28623,"twenty":20.474377,"median":24.488107,"eighty":67.787202,"marketCap":535912686},{"date":"2025-03-28","current":54.625311,"twenty":20.500197,"median":24.529592,"eighty":67.787202,"marketCap":511019785},{"date":"2025-04-04","current":44.990948,"twenty":20.536297,"median":24.614092,"eighty":67.787202,"marketCap":420890316},{"date":"2025-04-11","current":38.782136,"twenty":20.562367,"median":24.664217,"eighty":67.658199,"marketCap":362806880},{"date":"2025-04-17","current":40.066718,"twenty":20.590606,"median":24.710878,"eighty":67.658199,"marketCap":374824143},{"date":"2025-04-25","current":45.174459,"twenty":20.630609,"median":24.779208,"eighty":67.787202,"marketCap":422607068},{"date":"2025-05-02","current":45.694409,"twenty":20.637051,"median":24.838178,"eighty":67.787202,"marketCap":427471198},{"date":"2025-05-09","current":50.526883,"twenty":20.670294,"median":24.945439,"eighty":67.787202,"marketCap":472678995},{"date":"2025-05-16","current":53.738338,"twenty":20.735354,"median":25.020985,"eighty":67.787202,"marketCap":502722152},{"date":"2025-05-23","current":50.557469,"twenty":20.762152,"median":25.097646,"eighty":67.787202,"marketCap":472965120},{"date":"2025-05-30","current":-84.132125,"twenty":20.783258,"median":25.133342,"eighty":67.787202,"marketCap":432270856},{"date":"2025-06-06","current":-81.818078,"twenty":20.783258,"median":25.133342,"eighty":67.787202,"marketCap":420381284},{"date":"2025-06-13","current":-87.493002,"twenty":20.783258,"median":25.133342,"eighty":67.787202,"marketCap":449539043},{"date":"2025-06-20","current":-80.054995,"twenty":20.786932,"median":25.139082,"eighty":67.916205,"marketCap":411322563}],"updateTime":1750688102141}}}