US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbus McKinnon

14.45

+0.04000.28%

Post-market: 14.450.00000.00%17:22 EDT

Volume:413.81K

Turnover:5.94M

Market Cap:409.06M

PE:-80.28

High:14.59

Open:14.32

Low:13.97

Close:14.41

Loading ...

Overview Company News Filings

Stock Track | Columbus McKinnon Plunges 8.54% in Pre-Market After DA Davidson Downgrades to Neutral

Columbus McKinnon Cut to Neutral From Buy by DA Davidson

Columbus McKinnon Corp (CMCO) Q3 2025 Earnings Call Highlights: Strategic Acquisition and ...

Columbus McKinnon Corp reports results for the quarter ended December 31 - Earnings Summary

Columbus McKinnon (CMCO) Lags Q3 Earnings and Revenue Estimates

Stock Track | Columbus McKinnon Reports 21% After-Hours Plunge on Weak Q3 Results, Misses Estimates

Columbus McKinnon to Acquire Kito Crosby for $2.7 Billion; Fiscal Q3 Non-GAAP EPS, Revenue Decline

MT Newswires Live

Earnings Flash (CMCO) Columbus McKinnon Fiscal Q3 Adjusted EPS $0.56 vs. FactSet Est of $0.72

MT Newswires Live

BRIEF-Columbus Mckinnon Corp Outlook Fy25 Net Sales Growth Mid-Single Digit Decrease Year-Over-Year

BRIEF-Columbus Mckinnon To Combine With Kito Crosby Delivering Compelling Value Creation

Columbus McKinnon: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Columbus McKinnon- Intends to Fund Deal via Committed Debt Financing of $3.050 Bln From J.p. Morgan

THOMSON REUTERS

Columbus McKinnon Corp - Transaction Valued at Approximately $2.7 Bln

THOMSON REUTERS

Columbus McKinnon to Combine With Kito Crosby Delivering Compelling Value Creation

THOMSON REUTERS

Columbus McKinnon: Deal Expected to Be Accretive to Co's Adj EPS in First Year After Closing and Grow Over Time as Synergies Are Achieved

THOMSON REUTERS

Columbus McKinnon Corp: Deal Expected to Create About $70 Mln in Annual Net Cost Synergies

THOMSON REUTERS

Columbus McKinnon (NASDAQ:CMCO) Reports Sales Below Analyst Estimates In Q4 Earnings

Columbus McKinnon Q3 Adj $0.56 Misses $0.73 Estimate, Sales $234.14M Miss $251.68M Estimate

Columbus McKinnon reports Q3 adjusted EPS 56c, consensus 73c

Columbus McKinnon Corp FY2025 Shr View $2.96, REV View $1.01 Bln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","market":"US","secType":"STK","nameCN":"Columbus McKinnon","latestPrice":14.45,"timestamp":1750708800000,"preClose":14.41,"halted":0,"volume":413808,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"17:22 EDT","volume":159265,"amount":2301388.328105,"timestamp":1750713751030},"delay":0,"floatShares":27688457,"shares":28308504,"eps":-0.18,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"06-23 19:14:55 EDT","open":14.32,"high":14.59,"low":13.97,"amount":5940223.357584,"amplitude":0.043026,"askPrice":20.62,"askSize":100,"bidPrice":12.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.18,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":824965200000,"exchange":"NASDAQ","adjPreClose":14.41,"dividendRate":0.019377,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.41,"latestTime":"08:45 EDT","volume":2,"amount":29.34,"timestamp":1750682703257},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"17:22 EDT","volume":159265,"amount":2301388.328105,"timestamp":1750713751030},"volumeRatio":1.202196,"impliedVol":0.5202,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","floatShares":27688457,"roa":"2.96%","roe":"-0.58%","lyrEps":-0.178787,"volumeRatio":1.202196,"shares":28308504,"dividePrice":0.28,"high":14.59,"amplitude":0.043026,"preClose":14.41,"low":13.97,"week52Low":11.7807,"pbRate":"0.46","psRate":"0.42","week52High":41.05,"institutionHeld":0.9699,"latestPrice":14.45,"eps":-0.18,"divideRate":0.019377,"volume":413808,"delay":0,"ttmEps":-0.18,"open":14.32,"prevYearClose":37.24,"prevWeekClose":14.41,"prevMonthClose":14.56,"prevQuarterClose":16.93,"fiveDayClose":15.04,"twentyDayClose":16.53,"sixtyDayClose":18.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101570643","title":"Stock Track | Columbus McKinnon Plunges 8.54% in Pre-Market After DA Davidson Downgrades to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=1101570643","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101570643?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:24","pubTimestamp":1739276674,"startTime":"0","endTime":"0","summary":"Shares of Columbus McKinnon Corporation  plunged 8.54% in pre-market trading on Tuesday, following an analyst downgrade by DA Davidson.DA Davidson cut its rating on CMCO from Buy to Neutral, citing concerns about the company's outlook and growth prospects. The downgrade by the influential research firm weighed on investor sentiment, leading to a sharp sell-off in CMCO's stock price.The pre-market decline in CMCO shares comes ahead of the company's upcoming earnings report, which is expected to p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Columbus McKinnon Plunges 8.54% in Pre-Market After DA Davidson Downgrades to Neutral","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMCO"],"gpt_icon":0},{"id":"2510388387","title":"Columbus McKinnon Cut to Neutral From Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388387?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 07:00 ET (12:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO"],"gpt_icon":0},{"id":"2510873726","title":"Columbus McKinnon Corp (CMCO) Q3 2025 Earnings Call Highlights: Strategic Acquisition and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873726","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873726?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:07","pubTimestamp":1739257639,"startTime":"0","endTime":"0","summary":"Net Sales: $234.1 million, down 8% from the prior year.Adjusted EPS: $0.56, including an $0.08 impact from unfavorable foreign exchange movements.Gross Margin: 35.1% on a GAAP basis; 36.8% on an adjusted basis.Adjusted Operating Income: $25.6 million with an adjusted operating margin of 10.9%.Adjusted EBITDA: $37.8 million with an adjusted EBITDA margin of 16.1%.Free Cash Flow: $6.2 million, a decrease of $16.9 million versus the prior year.Net Leverage Ratio: 3 times on a financial covenant basis.CapEx Guidance: $18 million to $22 million for the full fiscal year.GuruFocus has detected 2 Warning Sign with CMCO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Columbus McKinnon Corp  announced a transformational acquisition of Kito Crosby, expected to enhance scale and market position.A: David Wilson, President and CEO, expressed confidence in the free cash flow generation of the combined businesses, expecting over $200 million annually","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbus-mckinnon-corp-cmco-q3-070719845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCO"],"gpt_icon":0},{"id":"2510819158","title":"Columbus McKinnon Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819158?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:47","pubTimestamp":1739227624,"startTime":"0","endTime":"0","summary":"Columbus McKinnon Corp reports results for the quarter ended December 31 - Earnings SummaryColumbus McKinnon Corp CMCO.OQ reported quarterly adjusted earnings of 56 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO"],"gpt_icon":0},{"id":"2510981772","title":"Columbus McKinnon (CMCO) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981772?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:25","pubTimestamp":1739226306,"startTime":"0","endTime":"0","summary":"Columbus McKinnon  came out with quarterly earnings of $0.56 per share, missing the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -24.32%. A quarter ago, it was expected that this maker of materials handling products and systems would post earnings of $0.69 per share when it actually produced earnings of $0.70, delivering a surprise of 1.45%.Columbus McKinnon , which belongs to the Zacks Manufacturing - Material Handling industry, posted revenues of $234.14 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.52%. This compares to year-ago revenues of $254.14 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Columbus McKinnon shares have lost about 8% since the beginning of the year versus the S&P 500's gain of 2.5%.While Columbus McKinnon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbus-mckinnon-cmco-lags-q3-222506618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCO"],"gpt_icon":0},{"id":"1149741153","title":"Stock Track | Columbus McKinnon Reports 21% After-Hours Plunge on Weak Q3 Results, Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1149741153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149741153?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:22","pubTimestamp":1739226179,"startTime":"0","endTime":"0","summary":"Columbus McKinnon Corporation , a leading designer and manufacturer of intelligent motion solutions for material handling, reported disappointing financial results for the third quarter of fiscal year 2025, triggering a sharp sell-off in the after-hours trading session.The company's stock plunged 21.08% in after-hours trading on Monday following the release of its Q3 results, which fell short of analysts' expectations.For the quarter ended December 31, 2024, Columbus McKinnon reported:. Revenue:","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMCO"],"gpt_icon":0},{"id":"2510816820","title":"Columbus McKinnon to Acquire Kito Crosby for $2.7 Billion; Fiscal Q3 Non-GAAP EPS, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816820","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816820?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:16","pubTimestamp":1739225775,"startTime":"0","endTime":"0","summary":"Columbus McKinnon  late Monday disclosed plans to acquire privately held Kito Crosby from funds managed by KKR  through a transaction valued at around $2.7 billion.The industrial equipment company also reported fiscal Q3 non-GAAP net income of $0.56 per diluted share, down from $0.74 a year earlier.Two analysts polled by FactSet expected $0.72.Revenue for the quarter ended Dec. 31 was $234.1 million, compared with $254.1 million a year earlier.Two analysts expected $251.8 million.For fiscal 2025, the company said adjusted EPS should decrease in the low teens percentage year over year, while net sales should decrease in the mid-single percentage digits from the prior year.Analysts are looking for $2.91 and $1.01 billion, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCO"],"gpt_icon":0},{"id":"2510813102","title":"Earnings Flash (CMCO) Columbus McKinnon Fiscal Q3 Adjusted EPS $0.56 vs. FactSet Est of $0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813102?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:44","pubTimestamp":1739223897,"startTime":"0","endTime":"0","summary":"Earnings Flash (CMCO) Columbus McKinnon Fiscal Q3 Adjusted EPS $0.56 vs. FactSet Est of $0.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCO"],"gpt_icon":0},{"id":"2510381382","title":"BRIEF-Columbus Mckinnon Corp Outlook Fy25 Net Sales Growth Mid-Single Digit Decrease Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381382?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:39","pubTimestamp":1739223540,"startTime":"0","endTime":"0","summary":"BRIEF-Columbus Mckinnon Corp Outlook Fy25 Net Sales Growth Mid-Single Digit Decrease Year-Over-YearColumbus McKinnon Corp CMCO.O:OUTLOOK FY25 NET SALES GROWTH MID-SINGLE DIGIT DECREASE YEAR-OVER-YEARO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO"],"gpt_icon":0},{"id":"2510481808","title":"BRIEF-Columbus Mckinnon To Combine With Kito Crosby Delivering Compelling Value Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481808","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481808?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223367,"startTime":"0","endTime":"0","summary":"BRIEF-Columbus Mckinnon To Combine With Kito Crosby Delivering Compelling Value CreationColumbus McKinnon Corp CMCO.O:COLUMBUS MCKINNON TO COMBINE WITH KITO CROSBY DELIVERING COMPELLING VALUE CREATION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA391RF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","BK4588","IE00BGHQF748.EUR","LU1201861249.SGD","CMCO","LU0980610538.SGD","LU1935043023.USD","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935042215.USD","LU1668664300.SGD","LU0130102774.USD","LU1935042488.USD","KKR","BK4135","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","BK4585","LU0106831901.USD","BK4161","LU0648001328.SGD"],"gpt_icon":0},{"id":"2510813669","title":"Columbus McKinnon: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813669","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813669?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:23","pubTimestamp":1739222620,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C.  — CHARLOTTE, N.C.  — Columbus McKinnon Corp.  on Monday reported fiscal third-quarter profit of $4 million.On a per-share basis, the Charlotte, North Carolina-based company said it had profit of 14 cents. Earnings, adjusted for amortization costs and non-recurring costs, came to 56 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 74 cents per share.The maker of materials handling products and systems posted revenue of $234.1 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbus-mckinnon-fiscal-q3-earnings-212340844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCO"],"gpt_icon":0},{"id":"2510907168","title":"Columbus McKinnon- Intends to Fund Deal via Committed Debt Financing of $3.050 Bln From J.p. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510907168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510907168?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA391RF1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU1791807156.HKD","IE00B3QW5Z07.USD","BK4585","IE00B64PRP62.GBP","CMCO","LU1935042991.SGD","LU0106831901.USD","LU0648001328.SGD","LU0130102774.USD","LU1935043536.SGD","LU1668664300.SGD","KKR","LU1201861249.SGD","LU1935043023.USD","BK4588","IE00BGHQF748.EUR","LU0314104364.USD","BK4135","LU0980610538.SGD","LU1935042215.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2510890786","title":"Columbus McKinnon Corp - Transaction Valued at Approximately $2.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890786?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA391RF1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","IE00BGHQF748.EUR","LU0106831901.USD","BK4585","LU0980610538.SGD","LU1935042215.USD","LU1935042991.SGD","CMCO","LU1201861249.SGD","LU1935043023.USD","BK4161","LU0130102774.USD","BK4588","BK4135","IE00B3QW5Z07.USD","KKR","LU1935042488.USD","LU1791807156.HKD","LU1668664300.SGD","LU0314104364.USD","LU1935043536.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2510890764","title":"Columbus McKinnon to Combine With Kito Crosby Delivering Compelling Value Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890764?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA391RF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0314104364.USD","LU0648001328.SGD","LU1935042488.USD","LU1935043536.SGD","BK4161","IE00B64PRP62.GBP","LU1668664300.SGD","BK4588","LU1791807156.HKD","LU1935043023.USD","BK4585","LU1935042215.USD","LU1935042991.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","CMCO","LU1201861249.SGD","KKR","LU0106831901.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2510890715","title":"Columbus McKinnon: Deal Expected to Be Accretive to Co's Adj EPS in First Year After Closing and Grow Over Time as Synergies Are Achieved","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890715?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA391RF1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042991.SGD","LU1935042215.USD","KKR","BK4135","IE00B3QW5Z07.USD","LU1668664300.SGD","LU0106831901.USD","BK4585","LU1935043536.SGD","LU0648001328.SGD","CMCO","BK4588","LU1201861249.SGD","LU0314104364.USD","LU0130102774.USD","BK4161","LU1935043023.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042488.USD","IE00BGHQF748.EUR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2510589076","title":"Columbus McKinnon Corp: Deal Expected to Create About $70 Mln in Annual Net Cost Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510589076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510589076?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA391RF1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042215.USD","LU1201861249.SGD","LU1668664300.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0106831901.USD","CMCO","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU0648001328.SGD","LU0130102774.USD","LU1791807156.HKD","BK4135","LU1935042488.USD","BK4585","BK4161","LU1935043023.USD","LU0980610538.SGD","KKR","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2510181836","title":"Columbus McKinnon (NASDAQ:CMCO) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181836","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181836?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:14","pubTimestamp":1739222078,"startTime":"0","endTime":"0","summary":"Material handling equipment manufacturer Columbus McKinnon  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 7.9% year on year to $234.1 million. Its non-GAAP profit of $0.56 per share was 23.3% below analysts’ consensus estimates.Is now the time to buy Columbus McKinnon?Revenue: $234.1 million vs analyst estimates of $253.9 million . Adjusted EPS: $0.56 vs analyst expectations of $0.73 . Adjusted EBITDA: $37.78 million vs analyst estimates of $40.09 million . With 19 different brands across the globe, Columbus McKinnon  offers material handling equipment for the construction, manufacturing, and transportation industries.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Columbus McKinnon’s annualized revenue growth of 2.4% over the last two years aligns with its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbus-mckinnon-nasdaq-cmco-reports-211438156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","CMCO"],"gpt_icon":0},{"id":"2510890753","title":"Columbus McKinnon Q3 Adj $0.56 Misses $0.73 Estimate, Sales $234.14M Miss $251.68M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890753","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890753?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:14","pubTimestamp":1739222065,"startTime":"0","endTime":"0","summary":"Columbus McKinnon (NASDAQ:CMCO) reported quarterly earnings of $0.56 per share which missed the analyst consensus estimate of $0.73 by 23.29 percent. This is a 24.32 percent decrease over earnings of $0.74 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608436/columbus-mckinnon-q3-adj-0-56-misses-0-73-estimate-sales-234-14m-miss-251-68m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Columbus McKinnon Q3 Adj $0.56 Misses $0.73 Estimate, Sales $234.14M Miss $251.68M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO"],"gpt_icon":0},{"id":"2510890191","title":"Columbus McKinnon reports Q3 adjusted EPS 56c, consensus 73c","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890191?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:10","pubTimestamp":1739221815,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $234.1M, consensus $251.76M. “The second half of our third quarter saw a slowing of industry demand. This was driven by delayed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/columbus-mckinnon-reports-q3-adjusted-eps-56c-consensus-73c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/columbus-mckinnon-reports-q3-adjusted-eps-56c-consensus-73c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCO"],"gpt_icon":0},{"id":"2510903048","title":"Columbus McKinnon Corp  FY2025 Shr View $2.96, REV View $1.01 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2510903048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510903048?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:06","pubTimestamp":1739221580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10R3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMCO","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"CMCO","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-05-02","symbol":"CMCO","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-12"},{"market":"US","date":"2025-02-10","symbol":"CMCO","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-02-07","symbol":"CMCO","amount":0.07,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-18"},{"date":"2024-11-08","symbol":"CMCO","amount":0.07,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.04,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-23","value":0.04,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-22","value":0.04,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.04,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCO","date":"2025-06-20","current":-80.054995,"percent":0.011523,"low":-90.908975,"twenty":20.786932,"median":25.139082,"eighty":67.916205,"high":301.220971,"avg":55.8933,"sd":65.617132,"marketCap":411322563},"quantilePoints":[{"date":"2020-06-26","current":12.759746,"twenty":11.449394,"median":32.873658,"eighty":43.353325,"marketCap":761399571},{"date":"2020-07-02","current":12.947389,"twenty":11.600107,"median":32.873658,"eighty":43.353325,"marketCap":772596623},{"date":"2020-07-10","current":12.871534,"twenty":11.718255,"median":32.873658,"eighty":43.353325,"marketCap":768070155},{"date":"2020-07-17","current":13.582183,"twenty":11.78464,"median":32.873658,"eighty":43.353325,"marketCap":810476014},{"date":"2020-07-24","current":13.414502,"twenty":11.919475,"median":32.873658,"eighty":43.353325,"marketCap":800470137},{"date":"2020-07-31","current":20.753655,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":791212349},{"date":"2020-08-07","current":22.125539,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":843514041},{"date":"2020-08-14","current":23.15915,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":882919425},{"date":"2020-08-21","current":22.651741,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":863574964},{"date":"2020-08-28","current":23.052656,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":878859476},{"date":"2020-09-04","current":23.096507,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":880531220},{"date":"2020-09-11","current":21.743416,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":828945990},{"date":"2020-09-18","current":22.407433,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":854260964},{"date":"2020-09-25","current":20.622105,"twenty":12.028332,"median":32.873658,"eighty":43.353325,"marketCap":786197118},{"date":"2020-10-02","current":21.016756,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":801242811},{"date":"2020-10-09","current":22.990013,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":876471271},{"date":"2020-10-16","current":23.278172,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":887457015},{"date":"2020-10-23","current":23.578858,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":898920399},{"date":"2020-10-30","current":46.49174,"twenty":12.121989,"median":32.969729,"eighty":43.411729,"marketCap":809932602},{"date":"2020-11-06","current":47.01304,"twenty":12.260278,"median":33.100184,"eighty":43.56875,"marketCap":819014172},{"date":"2020-11-13","current":50.456365,"twenty":12.315621,"median":33.318056,"eighty":43.686303,"marketCap":879000328},{"date":"2020-11-20","current":49.372609,"twenty":12.35766,"median":33.423881,"eighty":43.796248,"marketCap":860120223},{"date":"2020-11-27","current":51.869362,"twenty":12.396627,"median":33.520763,"eighty":43.898776,"marketCap":903616161},{"date":"2020-12-04","current":55.010881,"twenty":12.441346,"median":33.694626,"eighty":44.016185,"marketCap":958344566},{"date":"2020-12-11","current":55.5459,"twenty":12.490197,"median":33.768697,"eighty":44.117816,"marketCap":967665124},{"date":"2020-12-18","current":55.792832,"twenty":12.547943,"median":34.044044,"eighty":44.168101,"marketCap":971966920},{"date":"2020-12-24","current":54.283805,"twenty":12.589612,"median":34.192447,"eighty":44.339925,"marketCap":945678167},{"date":"2020-12-31","current":52.733623,"twenty":12.644911,"median":34.206778,"eighty":44.410495,"marketCap":918672447},{"date":"2021-01-08","current":57.905469,"twenty":12.720213,"median":34.445724,"eighty":44.567024,"marketCap":1008771176},{"date":"2021-01-15","current":55.532182,"twenty":12.767033,"median":34.57673,"eighty":44.611454,"marketCap":967426136},{"date":"2021-01-22","current":59.387059,"twenty":12.816187,"median":34.839357,"eighty":44.790329,"marketCap":1034581952},{"date":"2021-01-29","current":118.122787,"twenty":12.843324,"median":34.917344,"eighty":44.94975,"marketCap":1035346231},{"date":"2021-02-05","current":128.187429,"twenty":12.88263,"median":34.969747,"eighty":45.063161,"marketCap":1123562812},{"date":"2021-02-12","current":130.457443,"twenty":12.922496,"median":35.096393,"eighty":45.138235,"marketCap":1143459486},{"date":"2021-02-19","current":131.168532,"twenty":12.958856,"median":35.161888,"eighty":45.230754,"marketCap":1149692180},{"date":"2021-02-26","current":137.677729,"twenty":12.994846,"median":35.301543,"eighty":45.459819,"marketCap":1206745294},{"date":"2021-03-05","current":145.280909,"twenty":13.043571,"median":35.470453,"eighty":45.548662,"marketCap":1273387168},{"date":"2021-03-12","current":146.949233,"twenty":13.119092,"median":35.556512,"eighty":45.713976,"marketCap":1288010025},{"date":"2021-03-19","current":144.405723,"twenty":13.182363,"median":35.623765,"eighty":46.042618,"marketCap":1265716161},{"date":"2021-03-26","current":142.65535,"twenty":13.244993,"median":35.738331,"eighty":46.539231,"marketCap":1250374147},{"date":"2021-04-01","current":146.812485,"twenty":13.348909,"median":35.85582,"eighty":46.948247,"marketCap":1286811430},{"date":"2021-04-09","current":145.527055,"twenty":13.440053,"median":35.966639,"eighty":47.364232,"marketCap":1275544639},{"date":"2021-04-16","current":148.179963,"twenty":13.689988,"median":36.060008,"eighty":47.74393,"marketCap":1298797379},{"date":"2021-04-23","current":147.497169,"twenty":13.816627,"median":36.135889,"eighty":48.776713,"marketCap":1292812682},{"date":"2021-04-30","current":156.666207,"twenty":14.104148,"median":36.23313,"eighty":49.142462,"marketCap":1373179307},{"date":"2021-05-07","current":169.109371,"twenty":14.409703,"median":36.388411,"eighty":49.399518,"marketCap":1482243635},{"date":"2021-05-14","current":178.116915,"twenty":14.824236,"median":36.46649,"eighty":49.879481,"marketCap":1561194756},{"date":"2021-05-21","current":169.270796,"twenty":15.008081,"median":36.569847,"eighty":50.529529,"marketCap":1483658529},{"date":"2021-05-28","current":157.794201,"twenty":15.28976,"median":36.617025,"eighty":51.001081,"marketCap":1436873997},{"date":"2021-06-04","current":158.416664,"twenty":15.379306,"median":36.685766,"eighty":51.467586,"marketCap":1442542139},{"date":"2021-06-11","current":154.059427,"twenty":15.488021,"median":36.792918,"eighty":52.138243,"marketCap":1402865145},{"date":"2021-06-18","current":143.10409,"twenty":15.594319,"median":36.905121,"eighty":52.711161,"marketCap":1303105845},{"date":"2021-06-25","current":149.266467,"twenty":15.967078,"median":36.962086,"eighty":52.782836,"marketCap":1359220451},{"date":"2021-07-02","current":149.328713,"twenty":16.166425,"median":37.019933,"eighty":53.016223,"marketCap":1359787265},{"date":"2021-07-09","current":145.842924,"twenty":16.307472,"median":37.163672,"eighty":53.153411,"marketCap":1328045670},{"date":"2021-07-16","current":140.956595,"twenty":16.564584,"median":37.310851,"eighty":53.612747,"marketCap":1283550755},{"date":"2021-07-23","current":138.653485,"twenty":16.634449,"median":37.345656,"eighty":53.905656,"marketCap":1262578630},{"date":"2021-07-30","current":273.837246,"twenty":16.705059,"median":37.450249,"eighty":54.045153,"marketCap":1317704830},{"date":"2021-08-06","current":267.227382,"twenty":16.821778,"median":37.53909,"eighty":54.276431,"marketCap":1285898162},{"date":"2021-08-13","current":267.699515,"twenty":16.889854,"median":37.703402,"eighty":54.370714,"marketCap":1288170066},{"date":"2021-08-20","current":254.420769,"twenty":16.954359,"median":37.834203,"eighty":54.691888,"marketCap":1224272742},{"date":"2021-08-27","current":271.476581,"twenty":17.102098,"median":37.926479,"eighty":55.072312,"marketCap":1306345306},{"date":"2021-09-03","current":265.633932,"twenty":17.160697,"median":38.041679,"eighty":55.652904,"marketCap":1278230483},{"date":"2021-09-10","current":257.784718,"twenty":17.228916,"median":38.168576,"eighty":55.987633,"marketCap":1240460064},{"date":"2021-09-17","current":263.332283,"twenty":17.362436,"median":38.295004,"eighty":57.724386,"marketCap":1267154946},{"date":"2021-09-24","current":270.532314,"twenty":17.435324,"median":38.348779,"eighty":58.023447,"marketCap":1301801496},{"date":"2021-10-01","current":284.755326,"twenty":17.528033,"median":38.426077,"eighty":59.288286,"marketCap":1370242630},{"date":"2021-10-08","current":299.037355,"twenty":17.636484,"median":38.4863,"eighty":90.366117,"marketCap":1438967753},{"date":"2021-10-15","current":296.676689,"twenty":17.842892,"median":38.588341,"eighty":91.457307,"marketCap":1427608228},{"date":"2021-10-22","current":291.424208,"twenty":18.079911,"median":38.62613,"eighty":91.701526,"marketCap":1402333287},{"date":"2021-10-29","current":55.738556,"twenty":18.409638,"median":38.762395,"eighty":91.779468,"marketCap":1344358232},{"date":"2021-11-05","current":62.78989,"twenty":18.409638,"median":38.91495,"eighty":91.779468,"marketCap":1514429361},{"date":"2021-11-12","current":61.386698,"twenty":18.409638,"median":38.984495,"eighty":91.779468,"marketCap":1480585775},{"date":"2021-11-19","current":58.002529,"twenty":18.409638,"median":39.111357,"eighty":91.779468,"marketCap":1398963009},{"date":"2021-11-26","current":56.174843,"twenty":18.409638,"median":39.186452,"eighty":91.779468,"marketCap":1354881028},{"date":"2021-12-03","current":52.554843,"twenty":18.409638,"median":39.252681,"eighty":91.779468,"marketCap":1267570265},{"date":"2021-12-10","current":54.606569,"twenty":18.424506,"median":39.339534,"eighty":91.774271,"marketCap":1317055844},{"date":"2021-12-17","current":52.083182,"twenty":18.424506,"median":39.4359,"eighty":91.774271,"marketCap":1256194269},{"date":"2021-12-23","current":53.439208,"twenty":18.424506,"median":39.7442,"eighty":91.774271,"marketCap":1288900256},{"date":"2021-12-31","current":54.547612,"twenty":18.424506,"median":39.928704,"eighty":91.774271,"marketCap":1315633844},{"date":"2022-01-07","current":57.77849,"twenty":18.439375,"median":40.0241,"eighty":91.769075,"marketCap":1393559412},{"date":"2022-01-14","current":58.403441,"twenty":18.439375,"median":40.13908,"eighty":91.769075,"marketCap":1408632605},{"date":"2022-01-21","current":55.066439,"twenty":18.439375,"median":40.299506,"eighty":91.769075,"marketCap":1328147439},{"date":"2022-01-28","current":44.780098,"twenty":18.439375,"median":40.647201,"eighty":91.769075,"marketCap":1227825519},{"date":"2022-02-04","current":45.882186,"twenty":18.439375,"median":40.797522,"eighty":91.769075,"marketCap":1258043653},{"date":"2022-02-11","current":46.048539,"twenty":18.439375,"median":41.044086,"eighty":91.769075,"marketCap":1262604881},{"date":"2022-02-18","current":45.913377,"twenty":18.439375,"median":41.214142,"eighty":91.769075,"marketCap":1258898883},{"date":"2022-02-25","current":46.776332,"twenty":18.439375,"median":41.309776,"eighty":91.769075,"marketCap":1282560253},{"date":"2022-03-04","current":46.464421,"twenty":18.439375,"median":41.451573,"eighty":91.769075,"marketCap":1274007951},{"date":"2022-03-11","current":44.156275,"twenty":18.439375,"median":41.738771,"eighty":91.769075,"marketCap":1210720914},{"date":"2022-03-18","current":45.767818,"twenty":18.439375,"median":41.947515,"eighty":91.769075,"marketCap":1254907809},{"date":"2022-03-25","current":48.356684,"twenty":18.439375,"median":42.148325,"eighty":91.769075,"marketCap":1325891917},{"date":"2022-04-01","current":43.740393,"twenty":18.439375,"median":42.413994,"eighty":91.769075,"marketCap":1199317845},{"date":"2022-04-08","current":39.1345,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1073028849},{"date":"2022-04-14","current":39.436014,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1081296074},{"date":"2022-04-22","current":39.602367,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1085857302},{"date":"2022-04-29","current":36.857546,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1010597043},{"date":"2022-05-06","current":36.223326,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":993207362},{"date":"2022-05-13","current":34.632577,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":949590620},{"date":"2022-05-20","current":34.112724,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":935336783},{"date":"2022-05-27","current":32.410599,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":961298365},{"date":"2022-06-03","current":33.565714,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":995559073},{"date":"2022-06-10","current":31.630896,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":938172387},{"date":"2022-06-17","current":27.74201,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":822828003},{"date":"2022-06-24","current":29.542064,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":876217607},{"date":"2022-07-01","current":27.713132,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":821971486},{"date":"2022-07-08","current":27.376223,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":811978779},{"date":"2022-07-15","current":27.655376,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":820258450},{"date":"2022-07-22","current":29.609445,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":878216148},{"date":"2022-07-29","current":20.902738,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":947186687},{"date":"2022-08-05","current":20.258606,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":917998456},{"date":"2022-08-12","current":21.508981,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":974657962},{"date":"2022-08-19","current":21.041669,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":953482187},{"date":"2022-08-26","current":20.437219,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":926092152},{"date":"2022-09-02","current":18.990504,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":860535706},{"date":"2022-09-09","current":19.64121,"twenty":18.408907,"median":42.522602,"eighty":91.774271,"marketCap":890021793},{"date":"2022-09-16","current":18.15659,"twenty":18.324987,"median":42.522602,"eighty":91.774271,"marketCap":822747711},{"date":"2022-09-23","current":16.829908,"twenty":18.089531,"median":42.522602,"eighty":91.774271,"marketCap":762630446},{"date":"2022-09-30","current":16.526666,"twenty":17.845515,"median":42.348954,"eighty":91.774271,"marketCap":748889357},{"date":"2022-10-07","current":15.692752,"twenty":17.699456,"median":42.131891,"eighty":91.774271,"marketCap":711101361},{"date":"2022-10-14","current":15.82542,"twenty":17.562142,"median":41.893846,"eighty":91.774271,"marketCap":717113088},{"date":"2022-10-21","current":16.040216,"twenty":17.458064,"median":41.51425,"eighty":91.774271,"marketCap":726846359},{"date":"2022-10-28","current":18.210414,"twenty":17.445819,"median":41.335368,"eighty":91.774271,"marketCap":805355570},{"date":"2022-11-04","current":18.611781,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":823106031},{"date":"2022-11-11","current":20.307881,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":898116041},{"date":"2022-11-18","current":21.026458,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929895092},{"date":"2022-11-25","current":20.236671,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":894966766},{"date":"2022-12-02","current":21.142984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":935048451},{"date":"2022-12-09","current":20.631564,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":912430929},{"date":"2022-12-16","current":19.997145,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":884373749},{"date":"2022-12-23","current":20.573301,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":909854249},{"date":"2022-12-30","current":21.019984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929608794},{"date":"2023-01-06","current":22.411822,"twenty":17.445819,"median":41.187668,"eighty":91.774271,"marketCap":991162810},{"date":"2023-01-13","current":23.512344,"twenty":17.445819,"median":40.948899,"eighty":91.774271,"marketCap":1039833428},{"date":"2023-01-20","current":22.508927,"twenty":17.445819,"median":40.781249,"eighty":91.774271,"marketCap":995457276},{"date":"2023-01-27","current":22.884399,"twenty":17.445819,"median":40.525627,"eighty":91.774271,"marketCap":1012062546},{"date":"2023-02-03","current":23.990645,"twenty":17.445819,"median":40.054369,"eighty":91.774271,"marketCap":1112206313},{"date":"2023-02-10","current":22.30828,"twenty":17.445819,"median":39.928704,"eighty":91.696329,"marketCap":1034211881},{"date":"2023-02-17","current":23.46067,"twenty":17.445819,"median":39.602367,"eighty":91.607995,"marketCap":1087636639},{"date":"2023-02-24","current":22.567106,"twenty":17.445819,"median":39.436014,"eighty":90.833769,"marketCap":1046211025},{"date":"2023-03-03","current":23.892045,"twenty":17.445819,"median":39.266662,"eighty":62.110698,"marketCap":1107635211},{"date":"2023-03-10","current":22.653381,"twenty":17.445819,"median":39.01704,"eighty":60.64619,"marketCap":1050210739},{"date":"2023-03-17","current":21.568779,"twenty":17.445819,"median":38.897655,"eighty":59.526192,"marketCap":999928615},{"date":"2023-03-24","current":21.698192,"twenty":17.445819,"median":38.626327,"eighty":58.769613,"marketCap":1005928186},{"date":"2023-03-31","current":22.899881,"twenty":17.449318,"median":38.517795,"eighty":58.365708,"marketCap":1061638495},{"date":"2023-04-06","current":21.168216,"twenty":17.449318,"median":38.418144,"eighty":58.005066,"marketCap":981358512},{"date":"2023-04-14","current":21.846092,"twenty":17.445819,"median":38.28988,"eighty":57.802073,"marketCap":1012784840},{"date":"2023-04-21","current":21.445529,"twenty":17.445819,"median":38.040257,"eighty":57.438264,"marketCap":994214737},{"date":"2023-04-28","current":21.131267,"twenty":17.445819,"median":37.866607,"eighty":56.844601,"marketCap":979645544},{"date":"2023-05-05","current":21.007981,"twenty":17.445819,"median":37.53741,"eighty":56.118489,"marketCap":973929992},{"date":"2023-05-12","current":21.131267,"twenty":17.445819,"median":37.345656,"eighty":55.731481,"marketCap":979645544},{"date":"2023-05-16","current":21.396333,"twenty":17.445819,"median":37.315016,"eighty":55.617236,"marketCap":991933980},{"date":"2023-05-25","current":22.0066,"twenty":17.435324,"median":37.060055,"eighty":55.238108,"marketCap":1020225960},{"date":"2023-06-02","current":21.88445,"twenty":17.435324,"median":36.857546,"eighty":55.108685,"marketCap":1059842030},{"date":"2023-06-08","current":24.698504,"twenty":17.435324,"median":36.74408,"eighty":55.110975,"marketCap":1196123829},{"date":"2023-06-15","current":24.497578,"twenty":17.433575,"median":36.582701,"eighty":55.149238,"marketCap":1186393216},{"date":"2023-06-23","current":24.212861,"twenty":17.430951,"median":36.321646,"eighty":55.203195,"marketCap":1172604626},{"date":"2023-06-30","current":24.357725,"twenty":17.418707,"median":35.998364,"eighty":55.238108,"marketCap":1179620265},{"date":"2023-07-07","current":23.202067,"twenty":17.418707,"median":35.826433,"eighty":55.238108,"marketCap":1123652880},{"date":"2023-07-14","current":24.760724,"twenty":17.418707,"median":35.3864,"eighty":55.238108,"marketCap":1199137096},{"date":"2023-07-21","current":24.565151,"twenty":17.418707,"median":34.757341,"eighty":55.238108,"marketCap":1189665693},{"date":"2023-07-28","current":24.695533,"twenty":17.418707,"median":34.341459,"eighty":55.238108,"marketCap":1195979962},{"date":"2023-08-04","current":22.948669,"twenty":17.418707,"median":34.152533,"eighty":55.238108,"marketCap":1131667696},{"date":"2023-08-11","current":22.198066,"twenty":17.418707,"median":33.587899,"eighty":55.238108,"marketCap":1094653210},{"date":"2023-08-18","current":21.62784,"twenty":17.418707,"median":33.017034,"eighty":55.238108,"marketCap":1066533678},{"date":"2023-08-25","current":21.517286,"twenty":17.418707,"median":32.463614,"eighty":55.238108,"marketCap":1061081932},{"date":"2023-09-01","current":21.918771,"twenty":17.418707,"median":32.123778,"eighty":55.238108,"marketCap":1080880378},{"date":"2023-09-08","current":21.040159,"twenty":17.412584,"median":31.603027,"eighty":55.255565,"marketCap":1037553344},{"date":"2023-09-15","current":20.114997,"twenty":17.412584,"median":30.680865,"eighty":55.255565,"marketCap":991930838},{"date":"2023-09-22","current":20.260463,"twenty":17.412584,"median":29.898224,"eighty":55.255565,"marketCap":999104188},{"date":"2023-09-29","current":20.638673,"twenty":17.412584,"median":29.50356,"eighty":55.215012,"marketCap":1017754898},{"date":"2023-10-06","current":20.336105,"twenty":17.412584,"median":27.982658,"eighty":55.215012,"marketCap":1002834330},{"date":"2023-10-13","current":20.289556,"twenty":17.412584,"median":27.626498,"eighty":55.215012,"marketCap":1000538858},{"date":"2023-10-20","current":19.120011,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":942865124},{"date":"2023-10-23","current":18.724345,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":923353612},{"date":"2023-11-03","current":18.126162,"twenty":17.371511,"median":26.307742,"eighty":55.290478,"marketCap":924651793},{"date":"2023-11-10","current":18.970287,"twenty":17.371511,"median":24.760724,"eighty":55.290478,"marketCap":967712262},{"date":"2023-11-17","current":19.966353,"twenty":17.371511,"median":24.565151,"eighty":55.290478,"marketCap":1018523614},{"date":"2023-11-24","current":19.752508,"twenty":17.371511,"median":24.488107,"eighty":55.290478,"marketCap":1007614962},{"date":"2023-12-01","current":19.651214,"twenty":17.371511,"median":24.375504,"eighty":55.290478,"marketCap":1002447706},{"date":"2023-12-08","current":20.349023,"twenty":17.379366,"median":24.258624,"eighty":55.290478,"marketCap":1038044360},{"date":"2023-12-15","current":22.014762,"twenty":17.371511,"median":24.019917,"eighty":55.290478,"marketCap":1123017018},{"date":"2023-12-22","current":21.919094,"twenty":17.371511,"median":23.670195,"eighty":55.290478,"marketCap":1118136832},{"date":"2023-12-29","current":22.228606,"twenty":17.363656,"median":23.58447,"eighty":55.290478,"marketCap":1133925670},{"date":"2024-01-05","current":20.84987,"twenty":17.355801,"median":23.512344,"eighty":55.290478,"marketCap":1063593571},{"date":"2024-01-12","current":20.793595,"twenty":17.355801,"median":23.46067,"eighty":55.290478,"marketCap":1060722874},{"date":"2024-01-19","current":20.309631,"twenty":17.347946,"median":23.406321,"eighty":55.290478,"marketCap":1036034872},{"date":"2024-01-26","current":21.452012,"twenty":17.355801,"median":23.278172,"eighty":55.290478,"marketCap":1094310039},{"date":"2024-02-02","current":23.293163,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1134633273},{"date":"2024-02-09","current":24.507946,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1193806553},{"date":"2024-02-16","current":25.911433,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1262171798},{"date":"2024-02-23","current":24.584607,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1197540789},{"date":"2024-03-01","current":24.631783,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1199838780},{"date":"2024-03-08","current":24.979706,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1216786467},{"date":"2024-03-15","current":24.230787,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1180305853},{"date":"2024-03-22","current":25.239174,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1229425420},{"date":"2024-03-28","current":26.070652,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1269927519},{"date":"2024-04-05","current":24.791002,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1207594501},{"date":"2024-04-12","current":25.020985,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1218797209},{"date":"2024-04-19","current":23.983113,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1168241398},{"date":"2024-04-26","current":24.301551,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1183752840},{"date":"2024-05-03","current":24.796899,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1207881750},{"date":"2024-05-10","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-17","current":26.306532,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1281417476},{"date":"2024-05-24","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-31","current":24.41613,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1138402042},{"date":"2024-06-07","current":22.752939,"twenty":17.363656,"median":23.133485,"eighty":55.290478,"marketCap":1060855790},{"date":"2024-06-14","current":22.252127,"twenty":17.355801,"median":23.091556,"eighty":55.290478,"marketCap":1037505431},{"date":"2024-06-21","current":21.776047,"twenty":17.347946,"median":23.036728,"eighty":55.290478,"marketCap":1015308177},{"date":"2024-06-28","current":21.386526,"twenty":17.346726,"median":23.008806,"eighty":55.368302,"marketCap":997146787},{"date":"2024-07-05","current":20.836251,"twenty":17.346726,"median":22.948669,"eighty":55.368302,"marketCap":971490221},{"date":"2024-07-12","current":21.176309,"twenty":17.346726,"median":22.889784,"eighty":55.368302,"marketCap":987345402},{"date":"2024-07-15","current":21.238138,"twenty":17.346726,"median":22.887556,"eighty":55.368302,"marketCap":990228163},{"date":"2024-08-02","current":23.133873,"twenty":17.339879,"median":22.86786,"eighty":55.534926,"marketCap":1063672363},{"date":"2024-08-09","current":20.950367,"twenty":17.434449,"median":22.86786,"eighty":55.534926,"marketCap":963276924},{"date":"2024-08-16","current":20.636645,"twenty":17.494589,"median":22.86786,"eighty":55.534926,"marketCap":948852292},{"date":"2024-08-23","current":20.473509,"twenty":17.56564,"median":22.86786,"eighty":55.534926,"marketCap":941351484},{"date":"2024-08-30","current":21.1386,"twenty":17.716073,"median":22.86786,"eighty":55.534926,"marketCap":971931704},{"date":"2024-09-06","current":19.921358,"twenty":17.814794,"median":22.86786,"eighty":55.534926,"marketCap":915964132},{"date":"2024-09-13","current":18.904898,"twenty":17.925544,"median":22.86786,"eighty":55.534926,"marketCap":869228324},{"date":"2024-09-20","current":20.91272,"twenty":18.099152,"median":22.86786,"eighty":55.534926,"marketCap":961545969},{"date":"2024-09-27","current":22.129962,"twenty":18.194878,"median":22.86786,"eighty":55.534926,"marketCap":1017513541},{"date":"2024-10-04","current":21.596635,"twenty":18.371155,"median":22.86786,"eighty":55.534926,"marketCap":992991666},{"date":"2024-10-11","current":21.47742,"twenty":18.59908,"median":22.86786,"eighty":55.534926,"marketCap":987510306},{"date":"2024-10-18","current":21.954278,"twenty":18.768947,"median":22.86786,"eighty":55.534926,"marketCap":1009435747},{"date":"2024-10-25","current":20.442137,"twenty":18.99684,"median":22.86786,"eighty":55.534926,"marketCap":939909021},{"date":"2024-10-31","current":61.292525,"twenty":19.110887,"median":22.873112,"eighty":55.581568,"marketCap":926926852},{"date":"2024-11-08","current":69.376973,"twenty":19.252376,"median":22.899881,"eighty":55.814781,"marketCap":1049187960},{"date":"2024-11-15","current":71.008479,"twenty":19.433198,"median":22.990013,"eighty":56.573778,"marketCap":1073861235},{"date":"2024-11-22","current":70.45832,"twenty":19.63531,"median":23.033864,"eighty":57.271054,"marketCap":1065541177},{"date":"2024-11-29","current":74.537087,"twenty":19.727747,"median":23.078609,"eighty":57.54266,"marketCap":1127224363},{"date":"2024-12-06","current":75.220043,"twenty":19.857989,"median":23.130094,"eighty":57.88352,"marketCap":1137552711},{"date":"2024-12-13","current":74.081783,"twenty":19.92472,"median":23.202067,"eighty":58.020704,"marketCap":1120338798},{"date":"2024-12-20","current":69.50977,"twenty":19.96826,"median":23.293163,"eighty":58.510096,"marketCap":1051196250},{"date":"2024-12-27","current":72.032914,"twenty":20.018078,"median":23.390929,"eighty":59.2389,"marketCap":1089353756},{"date":"2025-01-03","current":70.0789,"twenty":20.090993,"median":23.459837,"eighty":59.58171,"marketCap":1059803206},{"date":"2025-01-10","current":66.853829,"twenty":20.141992,"median":23.506828,"eighty":60.325461,"marketCap":1011030454},{"date":"2025-01-17","current":68.39048,"twenty":20.171782,"median":23.575226,"eighty":61.563571,"marketCap":1034269236},{"date":"2025-01-24","current":70.382436,"twenty":20.216654,"median":23.667262,"eighty":62.591792,"marketCap":1064393583},{"date":"2025-01-31","current":69.623596,"twenty":20.244709,"median":23.923386,"eighty":66.922125,"marketCap":1052917641},{"date":"2025-02-07","current":65.905279,"twenty":20.258757,"median":24.089259,"eighty":67.240837,"marketCap":996685527},{"date":"2025-02-14","current":62.699825,"twenty":20.290597,"median":24.16592,"eighty":67.658199,"marketCap":586556865},{"date":"2025-02-21","current":61.415243,"twenty":20.30736,"median":24.198236,"eighty":67.658199,"marketCap":574539602},{"date":"2025-02-28","current":53.371315,"twenty":20.323418,"median":24.302969,"eighty":67.658199,"marketCap":499288648},{"date":"2025-03-07","current":52.025562,"twenty":20.344521,"median":24.375504,"eighty":67.787202,"marketCap":486699135},{"date":"2025-03-14","current":53.46307,"twenty":20.399088,"median":24.446622,"eighty":67.787202,"marketCap":500147024},{"date":"2025-03-21","current":57.28623,"twenty":20.474377,"median":24.488107,"eighty":67.787202,"marketCap":535912686},{"date":"2025-03-28","current":54.625311,"twenty":20.500197,"median":24.529592,"eighty":67.787202,"marketCap":511019785},{"date":"2025-04-04","current":44.990948,"twenty":20.536297,"median":24.614092,"eighty":67.787202,"marketCap":420890316},{"date":"2025-04-11","current":38.782136,"twenty":20.562367,"median":24.664217,"eighty":67.658199,"marketCap":362806880},{"date":"2025-04-17","current":40.066718,"twenty":20.590606,"median":24.710878,"eighty":67.658199,"marketCap":374824143},{"date":"2025-04-25","current":45.174459,"twenty":20.630609,"median":24.779208,"eighty":67.787202,"marketCap":422607068},{"date":"2025-05-02","current":45.694409,"twenty":20.637051,"median":24.838178,"eighty":67.787202,"marketCap":427471198},{"date":"2025-05-09","current":50.526883,"twenty":20.670294,"median":24.945439,"eighty":67.787202,"marketCap":472678995},{"date":"2025-05-16","current":53.738338,"twenty":20.735354,"median":25.020985,"eighty":67.787202,"marketCap":502722152},{"date":"2025-05-23","current":50.557469,"twenty":20.762152,"median":25.097646,"eighty":67.787202,"marketCap":472965120},{"date":"2025-05-30","current":-84.132125,"twenty":20.783258,"median":25.133342,"eighty":67.787202,"marketCap":432270856},{"date":"2025-06-06","current":-81.818078,"twenty":20.783258,"median":25.133342,"eighty":67.787202,"marketCap":420381284},{"date":"2025-06-13","current":-87.493002,"twenty":20.783258,"median":25.133342,"eighty":67.787202,"marketCap":449539043},{"date":"2025-06-20","current":-80.054995,"twenty":20.786932,"median":25.139082,"eighty":67.916205,"marketCap":411322563}],"updateTime":1750688102141}}}