US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clorox

142.03

+3.392.45%

Post-market: 143.141.11+0.78%19:33 EDT

Volume:1.03M

Turnover:145.02M

Market Cap:17.50B

PE:38.72

High:142.14

Open:138.05

Low:138.05

Close:138.64

Loading ...

Overview Company News Filings

CTI Logistics (ASX:CLX) Will Pay A Dividend Of A$0.05

Simply Wall St.

Clorox's IGNITE Plan & Other Strategic Efforts Progress Well

Jim Cramer Says The Clorox Company (CLX) ‘Might Make For A Good Investment’

Clorox Co. Stock Rises Friday, Still Underperforms Market

DIGIORNO® AND HIDDEN VALLEY® RANCH LAUNCH TWO RANCH-FORWARD PIZZAS THAT BRING PIZZA AND RANCH TOGETHER LIKE NEVER BEFORE

BRIEF-Clorox Declares Regular Quarterly Dividend Of $1.22 Per Share

Clorox Declares Regular Quarterly Dividend of $1.22 per Share

THOMSON REUTERS

Press Release: Clorox Declares Regular Quarterly Dividend of $1.22 Per Share

Procter & Gamble Trades Above 50 & 200-Day SMAs: Buy Now or Wait?

Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz

Clorox Co. Stock Underperforms Monday When Compared To Competitors

Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks

'We're in This for the Long Game.' How the 100 Most Sustainable Companies Are Handling Anti-ESG Campaigns. -- Barrons.com

Clorox Co. Stock Outperforms Competitors On Strong Trading Day

With Falling U.S. Sales, Companies Are Trying to Hit the Sweet Spot for Prices -- WSJ

Clorox Co. Stock Outperforms Competitors On Strong Trading Day

Jim Cramer’s Take on Clorox Company (CLX)’s Weak Earnings: “Every Single Line Is Down!”

Clorox Stock Falls 7.2% Post Q2 Earnings: Time to Buy or Hold?

Jim Cramer Says The Clorox Company (CLX) ‘Got Walled After A Quarter That Was Not Up To Snuff’

Q4 Rundown: Church & Dwight (NYSE:CHD) Vs Other Household Products Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"Clorox","latestPrice":142.03,"timestamp":1745352000000,"preClose":138.64,"halted":0,"volume":1025851,"hourTrading":{"tag":"盘后","latestPrice":143.14,"preClose":142.03,"latestTime":"19:33 EDT","volume":56661,"amount":8048119.4806,"timestamp":1745364818322},"delay":0,"floatShares":122846647,"shares":123189867,"eps":3.668214,"marketStatus":"Closed","change":3.39,"latestTime":"04-22 16:00:00 EDT","open":138.05,"high":142.14,"low":138.05,"amount":145018134.04274002,"amplitude":0.029501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.668214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":138.64,"dividendRate":0.034218,"preHourTrading":{"tag":"盘前","latestPrice":137.89,"preClose":138.64,"latestTime":"09:22 EDT","volume":805,"amount":111083.96250000001,"timestamp":1745328126806},"postHourTrading":{"tag":"盘后","latestPrice":143.14,"preClose":142.03,"latestTime":"19:33 EDT","volume":56661,"amount":8048119.4806,"timestamp":1745364818322},"volumeRatio":0.792143,"impliedVol":0.3428,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","floatShares":122846647,"roa":"11.26%","roe":"276.11%","lyrEps":2.2549,"volumeRatio":0.792143,"shares":123189867,"dividePrice":4.86,"high":142.14,"amplitude":0.029501,"preClose":138.64,"low":138.05,"week52Low":127.6,"pbRate":"-426.75","psRate":"2.44","week52High":171.37,"institutionHeld":0.7925,"latestPrice":142.03,"eps":3.668214,"divideRate":0.034218,"volume":1025851,"delay":0,"ttmEps":3.668214,"open":138.05,"prevYearClose":162.41,"prevWeekClose":139.78,"prevMonthClose":147.25,"prevQuarterClose":147.25,"fiveDayClose":140.94,"twentyDayClose":143.91,"sixtyDayClose":159.27,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516145156","title":"CTI Logistics (ASX:CLX) Will Pay A Dividend Of A$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2516145156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516145156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:36","pubTimestamp":1741037768,"startTime":"0","endTime":"0","summary":"The board of CTI Logistics Limited ( ASX:CLX ) has announced that it will pay a dividend on the 4th of April, with...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/transportation/asx-clx/cti-logistics-shares/news/cti-logistics-asxclx-will-pay-a-dividend-of-a005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","CLX.AU","BK7058","NEX.SI","BK4567","CLX","BK4504","BK4533","BK4018","BK4588","BK6039","BK6520","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2516513654","title":"Clorox's IGNITE Plan & Other Strategic Efforts Progress Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:51","pubTimestamp":1741020660,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX has been doing well, thanks to its robust business strategies. The company’s efforts to expand its international foothold seem encouraging. CLX’s pricing and cost-saving initiatives have been bolstering its gross margins for a while. Management continues to explore international opportunities.Going by the price/earnings ratio, Clorox stock is currently trading at 22.39 on a forward 12-month basis, slightly higher than 21.55 for the industry.Buoyed by the aforesaid initiatives, Clorox stock has gained 3.6% in a year compared with the industry’s 12.1% growth. Analysts seem quite optimistic about the company. The Zacks Consensus Estimate for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloroxs-ignite-plan-other-strategic-165100512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4504","BK4533","LU1571399168.USD","BK4018","BK4097","POST","BK4212","BK4532","PRGS","UTZ","CLX","BK4102","LU1878469433.USD","BK4567","BK4585","CHEF","LU2065732104.USD"],"gpt_icon":0},{"id":"2516682925","title":"Jim Cramer Says The Clorox Company (CLX) ‘Might Make For A Good Investment’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682925","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682925?lang=en_us&edition=fundamental","pubTime":"2025-03-02 02:12","pubTimestamp":1740852744,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Said These 13 Stocks Can Hold Their Value Amid Tariffs. In this article, we are going to take a look at where The Clorox Company  stands against other stocks that Jim Cramer discussed.Jim Cramer, the host of Mad Money, on Thursday, shared his thoughts on the market’s volatility following President Donald Trump’s tariff announcements and provided insights into which sectors and stocks could weather the impact of these new trade policies.READ ALSO:Jim Cramer Thoughts on 8 Stocks As He Discussed Market FrothandJim Cramer Shed Light on These 10 Stocks. For this article, we compiled a list of 13 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on February 27. We listed the stocks in the order that Cramer mentioned them. We also provided hedge fund sentiment for each stock as of the fourth quarter of 2024, which was taken from Insider Monkey’s data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-clorox-company-181224793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CLX","BK4532","BK4588","BK4533","BK4018","BK4567","LU1571399168.USD","BK4504"],"gpt_icon":0},{"id":"2516076233","title":"Clorox Co. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516076233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516076233?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:09","pubTimestamp":1740780540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Clorox Co.  rallied 1.30% to $156.39 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Clorox Co. closed 8.74% below its 52-week high of $171.37, which the company achieved on December 6th.The stock outperformed some of its competitors Friday, as Procter & Gamble Co.  rose 1.09% to $173.84, Ecolab Inc.  rose 0.68% to $269.01, and Colgate-Palmolive Co.  rose 1.08% to $91.17.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2514859292","title":"DIGIORNO® AND HIDDEN VALLEY® RANCH LAUNCH TWO RANCH-FORWARD PIZZAS THAT BRING PIZZA AND RANCH TOGETHER LIKE NEVER BEFORE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859292","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859292?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582000,"startTime":"0","endTime":"0","summary":"The limited-edition pizza creations infuse ranch into every layer, and there will be an exclusivemerch collection for die-hard fans. SOLON, Ohio, Feb. 26, 2025 /PRNewswire/ -- DiGiorno and Hidden Valley Ranch know that pizza and ranch isn't just a pairing, it's a lifestyle. That is why they are teaming up to take this obsession to the next level with two bold, ranchified pizza creations that bring the fan-favorite duo to life like never before.Introducing the limited-edition DiGiorno Spicy Rancheroni Thin Crust Pizza and the reimagined classic DiGiorno Chicken Bacon Ranch STUFFED Crust Pizza.Turning up the heat – the DiGiorno SpicyRancheroni features a spicy buffalo-style Hidden Valley Ranch sauce topped with zesty pepperoni, mozzarella cheese, jalapeos, and a sprinkle of Hidden Valley Ranch seasoning on a perfectly crisp thin crust.Starting this March, the DiGiorno Spicy Rancheroni Thin Crust Pizza will be available exclusively at Kroger Family of Stores for an MSRP of $6.99, while th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/digiorno-hidden-valley-ranch-launch-150000870.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digiorno-hidden-valley-ranch-launch-150000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX","BK4504","BK4601","BK4018","BK4567","LU1571399168.USD","BK4202","ETH","BK4585","BK4533","BK4588","FORD","BK4532"],"gpt_icon":0},{"id":"2514026731","title":"BRIEF-Clorox Declares Regular Quarterly Dividend Of $1.22 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026731?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:15","pubTimestamp":1740528934,"startTime":"0","endTime":"0","summary":"BRIEF-Clorox Declares Regular Quarterly Dividend Of $1.22 Per ShareFeb 25 (Reuters) - Clorox Co CLX.N:CLOROX DECLARES REGULAR QUARTERLY DIVIDEND OF $1.22 PER SHARESource text: ID:nPn2z29ywaFurther company coverage: CLX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA10MCYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","CLX","LU1571399168.USD","BK4533","BK4585","BK4567","BK4532","BK4018","BK4588"],"gpt_icon":0},{"id":"2514736026","title":"Clorox Declares Regular Quarterly Dividend of $1.22 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736026?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:15","pubTimestamp":1740528902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA10MCYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","CLX","BK4532","BK4588","LU1571399168.USD","BK4533","BK4504","BK4018","BK4585"],"gpt_icon":0},{"id":"2514026070","title":"Press Release: Clorox Declares Regular Quarterly Dividend of $1.22 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026070?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:15","pubTimestamp":1740528900,"startTime":"0","endTime":"0","summary":"OAKLAND, Calif., Feb. 25, 2025 /PRNewswire/ -- The Clorox Company  announced today that its board of directors has declared a quarterly dividend of $1.22 per share on the company's common stock. The dividend is payable May 9, 2025, to shareholders of record as of the close of business on April 23, 2025.Clorox has a long history of providing value to its shareholders through regular dividend payments and annual dividend increases.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","R","CLX","LU1571399168.USD","BK4022","BK4533","BK4232","BK4585","BK4567","BK4532","BK4018","BK4588"],"gpt_icon":0},{"id":"2514437050","title":"Procter & Gamble Trades Above 50 & 200-Day SMAs: Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:53","pubTimestamp":1740505980,"startTime":"0","endTime":"0","summary":"The Procter & Gamble Company PG continues to trend up the charts, fueled by a strategy that focuses on sustainability and adaptability, responding to consumers' evolving demands. By targeting market growth and creating opportunities, the company ensures a more sustainable and profitable path forward. This strategy, centered around a portfolio of daily-use products wherein performance influences brand choice, has resulted in strong growth across various categories and geographies.Driven by these strategies, the PG stock is trading above its 50 and 200-day simple moving averages , indicating the possibility of further growth. This technical strength reflects positive market perception and confidence in Procter & Gamble’s financial health and prospects.The SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical strength, coup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-trades-above-50-175300655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU1150488135.SGD","LU0640476718.USD","BK4532","LU2552382132.HKD","LU1868836757.USD","LU1941712348.USD","BK4559","LU1941712264.USD","IE00BLSP4452.SGD","SG9999015341.SGD","LU0985320562.USD","LU1430594728.SGD","ACI","LU1914381329.SGD","LU0061475181.USD","LU2125154778.USD","BK4113","LU2463526074.USD","CLX","LU0094547139.USD","PG","LU2552382058.USD","SG9999014559.SGD","LU1599440770.SGD","LU0237698245.USD","CL","LU1236620750.USD","LU2108987350.USD","IE00B3T34201.USD","BK4567","LU1868837300.USD","LU0868494617.USD","LU0124676726.USD","LU1675838814.USD","SG9999002224.SGD","LU0320765646.SGD","BK4018","BK4588","LU1868836914.USD","LU2129689514.USD","LU0266013472.USD","LU1929549753.HKD","LU2360032135.SGD","LU0098860793.USD","LU2129689605.HKD","LU1868836591.USD","SG9999014542.SGD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2514706400","title":"Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474120,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how household products stocks fared in Q4, starting with Central Garden & Pet .Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-q4-earnings-central-090200665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","CLX","CENT","CENTA","NDAQ",".IXIC","CL"],"gpt_icon":0},{"id":"2514025687","title":"Clorox Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025687?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:10","pubTimestamp":1740435000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Clorox Co.  shed 1.64% to $154.67 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's fall snapped a four-day winning streak.Clorox Co. closed 9.74% short of its 52-week high of $171.37, which the company achieved on December 6th.The stock underperformed when compared to some of its competitors Monday, as Procter & Gamble Co.  rose 0.18% to $170.54, Ecolab Inc.  fell 0.33% to $263.81, and Colgate-Palmolive Co.  rose 0.72% to $90.11.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2513453607","title":"Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453607","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453607?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387711,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Spectrum Brands  and the rest of the household products stocks fared in Q4.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-spectrum-brands-nyse-090151367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0985320562.USD","LU2125154935.USD","LU2360032135.SGD","BK4532","LU1430594728.SGD","LU2065732104.USD","LU1236620750.USD","NYSE","LU1585245621.USD","LU2108987350.USD","LU0266013472.USD","LU0731783394.SGD","BK4585","CENTA","BK4533","LU2125154778.USD","LU2463526074.USD","LU1941712264.USD","SPB","BK4504","BK4567","BK4018","SG9999001440.SGD","LU1941712348.USD","CENT","KMB","CLX","LU1236620834.HKD","CL","LU0323591593.USD","LU1599440770.SGD","LU1150488135.SGD","LU1150488218.USD","LU1571399168.USD","LU1675838814.USD"],"gpt_icon":0},{"id":"2513842239","title":"'We're in This for the Long Game.' How the 100 Most Sustainable Companies Are Handling Anti-ESG Campaigns. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513842239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513842239?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:00","pubTimestamp":1740117600,"startTime":"0","endTime":"0","summary":"Being a sustainable company is tougher to sustain these days.Critics of companies' environmental, social, and governance programs have been emboldened by the election of President Donald Trump, who lauds the fossil-fuel industry and disparages diversity, equity, and inclusion, or DEI, programs.The anti-ESG camp has accumulated high-profile wins lately. In January, a court ruled in favor of an American Airlines pilot who sued the airline for factoring ESG into retirement plan investments. Amazon.com, Lowe's, Target, McDonald's, and other big corporations have dismantled DEI programs. The first federal climate-disclosure rules for public companies were approved in March but were quickly put on hold due to legal challenges.For now, most aren't backing off them, and many are making significant advancements. That's according to Calvert Research and Investments, which did a deep dive into the 1,000 largest U.S. public companies to find those that qualify for  Barron's latest ranking of 100 M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU1718418525.SGD","IE0009G5SDU7.USD","LU0320765059.SGD","LU1633808545.USD","LU0354030511.USD","LU2111349929.HKD","CEG","LU0234570918.USD","LU2430703251.USD","LU2213496289.HKD","PRU","LU1935043536.SGD","IE00B4YYXB79.USD","LU2750360641.GBP","BK4534","CLX","BK4535","BK4604","LU2750360997.AUD","LU1235294995.USD","ESG","LU0965508806.USD","SGXZ99366536.SGD","LU0708995401.HKD","LU2023250330.USD","LU2326559502.SGD","LU1429558221.USD","LU1778281490.HKD","LU0345768153.USD","LU0208291251.USD","IE00BJJMRX11.SGD","LU0130102774.USD","LU0820561818.USD","LU1571399168.USD","BLK","LU1989764748.USD","LU2237957811.SGD","BK4566","LU2360106780.USD","LU0203201768.USD","LU1127390331.HKD","LU0494093205.USD","BK4538","USAW.SI","LU1093756325.SGD","IE00B19Z9505.USD","LU2361045086.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2512458802","title":"Clorox Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458802?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:12","pubTimestamp":1740003120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Clorox Co.  advanced 1.87% to $151.09 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's second consecutive day of gains.Clorox Co. closed 11.83% below its 52-week high of $171.37, which the company achieved on December 6th.The stock outperformed some of its competitors Wednesday, as Procter & Gamble Co.  rose 0.64% to $166.49, Ecolab Inc.  rose 0.01% to $266.24, and Colgate-Palmolive Co.  rose 1.19% to $87.42.Trading volume  remained 266,065 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":1},{"id":"2512213923","title":"With Falling U.S. Sales, Companies Are Trying to Hit the Sweet Spot for Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804400,"startTime":"0","endTime":"0","summary":"Shoppers are getting more difficult to please. Confronted with falling sales, makers of cigarettes, potato chips, cosmetics and garbage bags are re-examining what they offer -- and at what price.Reynolds American is trying to reach low-income smokers with a more affordable pack of Newport cigarettes. The maker of Cheetos and Doritos is playing around with how many servings of chips it includes in a multipack. Estée Lauder is trying to turn around its sales slump with a plan that includes developing new products across its cosmetics portfolio, which ranges from $25 lipsticks to perfumes that sell for over $1,000.\"Our intent...is to meet the consumer where they are with the right product, but also at the right price point,\" Estée Lauder's new chief executive, Stéphane de La Faverie, told analysts this month.\"They are looking for better and enhanced value in the products, which means they are trading up to innovation,\" Linda Rendle, CEO of Clorox, said on a call with analysts this month.E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","EL","CLX"],"gpt_icon":0},{"id":"2511739503","title":"Clorox Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511739503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511739503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:09","pubTimestamp":1739484540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Clorox Co.  rallied 1.43% to $150.77 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's third consecutive day of gains.Clorox Co. closed 12.02% below its 52-week high of $171.37, which the company reached on December 6th.The stock outperformed some of its competitors Thursday, as Procter & Gamble Co.  rose 0.85% to $171.02, Ecolab Inc.  rose 1.31% to $265.47, and Colgate-Palmolive Co.  rose 1.18% to $87.75.Trading volume  remained 92,162 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2511086576","title":"Jim Cramer’s Take on Clorox Company (CLX)’s Weak Earnings: “Every Single Line Is Down!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511086576","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511086576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:54","pubTimestamp":1739472875,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks & Dissects President Trump’s China Tariffs. In this article, we are going to take a look at where The Clorox Company  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer discussed China’s retaliatory actions against President Trump’s tariffs. The program was aired on the day China retaliated, and Cramer commented on Chinese actions against coal gas and others and export control on critical minerals. Starting from coal, he shared “Coal, very much in demand in Western Europe. Liquefied natural gas, demand everywhere. Minerals, okay they’ve already had pretty tight controls.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-clorox-company-clx-185435932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX"],"gpt_icon":0},{"id":"2511302828","title":"Clorox Stock Falls 7.2% Post Q2 Earnings: Time to Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302828?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370900,"startTime":"0","endTime":"0","summary":"The Clorox Company'sCLX shares have lost 7.2% since the company reported second-quarter 2025 results on Feb. 3. Although both revenues and earnings beat the Zacks Consensus Estimate, shares fell due to a 15% year-over-year decrease in revenues. The decline resulted from ongoing inventory normalization and strategic divestitures, including the Better Health Vitamins, Minerals & Supplements  and Argentina businesses.This decline is in sharp contrast to the 27% revenue growth seen in the prior quarter, which had been temporarily boosted by higher volume reflecting the lapping of the cyberattack. Meanwhile, this performance contrasts with the broader industry’s decline of 1.2%, the Consumer Staples sector’s rise of 0.1%, and the S&P 500’s increase of 0.8% in the same period.Despite the better-than-expected earnings report, investors seem to be assessing the company’s prospects, considering the ongoing operational transitions.More Insights Into CLX’s Revenue Decline & Outlook. To counter th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-stock-falls-7-2-143500693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","POST","CLX","USFD"],"gpt_icon":0},{"id":"2510896993","title":"Jim Cramer Says The Clorox Company (CLX) ‘Got Walled After A Quarter That Was Not Up To Snuff’","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896993","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896993?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:20","pubTimestamp":1739211631,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer's Thoughts On These 8 Stocks and the Packaged Goods Playbook.In this article, we are going to take a look at where The Clorox Company  stands against the other stocks.Jim Cramer, the host of Mad Money, recently took a deep dive into the challenges facing the consumer packaged goods sector, offering his perspective on the factors driving the decline of these stocks.“The recent decline in the consumer packaged goods stocks, I find it breathtaking… Why is this happening? The truth is, there are a host of reasons, and every time you think that things have gotten better, they seem to have gotten worse, much worse than you've imagined.”READ ALSO Jim Cramer’s Thoughts on These 9 Stocks and Jim Cramer Discussed 10 Stocks Leading the Dow Higher in 2025. For this article, we compiled a list of 8 stocks that were discussed by Jim Cramer during the episode of Mad Money on February 5. We listed the stocks in the order that Cramer mentioned them. We","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-clorox-company-182031500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4018","BK4588","LU1571399168.USD","CLX","BK4585","BK4504","BK4567","BK4533"],"gpt_icon":0},{"id":"2510383256","title":"Q4 Rundown: Church & Dwight (NYSE:CHD) Vs Other Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383256","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383256?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:04","pubTimestamp":1739178283,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at household products stocks, starting with Church & Dwight .Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.While some household products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 2.6% since the latest earnings results.Best known for its Arm & Hammer baking soda, Church & Dwight  is a household","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-church-dwight-nyse-090443835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","CENTA","LU1585245621.USD","NYSE","CHD","BK4532","SPB","CLX","BK4588","BK4567","ENR","CENT","LU1571399168.USD","BK4018","BK4504","LU1430594728.SGD","BK4533","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-23","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-03","symbol":"CLX","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.55},{"date":"2025-01-29","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"CLX","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-07","value":0.77,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-13","value":0.77,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-12","value":0.77,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-06","value":0.77,"currency":"USD"},{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-12","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.0952,"hold":0.6667,"sell":0.1905,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLX","date":"2025-04-21","current":37.679386,"percent":0.362583,"low":18.295699,"twenty":28.544372,"median":43.516752,"eighty":73.012065,"high":293.371987,"avg":71.636723,"sd":69.455758,"marketCap":17219479609},"quantilePoints":[{"date":"2020-04-24","current":29.228233,"twenty":23.123428,"median":25.15813,"eighty":28.557428,"marketCap":23850238358},{"date":"2020-05-01","current":27.895064,"twenty":23.123428,"median":25.16603,"eighty":28.589104,"marketCap":24268706066},{"date":"2020-05-08","current":29.536547,"twenty":23.123428,"median":25.191461,"eighty":28.815042,"marketCap":25696795562},{"date":"2020-05-15","current":30.37321,"twenty":23.123428,"median":25.204775,"eighty":28.932512,"marketCap":26424693030},{"date":"2020-05-22","current":28.746203,"twenty":23.123428,"median":25.208087,"eighty":29.07236,"marketCap":25009196916},{"date":"2020-05-29","current":29.855,"twenty":23.123428,"median":25.215902,"eighty":29.136691,"marketCap":25973849962},{"date":"2020-06-05","current":28.598557,"twenty":23.123428,"median":25.223205,"eighty":29.201617,"marketCap":24880744422},{"date":"2020-06-12","current":29.691431,"twenty":23.123428,"median":25.242091,"eighty":29.240013,"marketCap":25831544748},{"date":"2020-06-19","current":31.50372,"twenty":23.123428,"median":25.255156,"eighty":29.2913,"marketCap":27408236149},{"date":"2020-06-26","current":31.165001,"twenty":23.123428,"median":25.270128,"eighty":29.403584,"marketCap":27113551015},{"date":"2020-07-02","current":32.157997,"twenty":23.123428,"median":25.294711,"eighty":29.456608,"marketCap":27977457006},{"date":"2020-07-10","current":33.258108,"twenty":23.123428,"median":25.317053,"eighty":29.560575,"marketCap":28934554023},{"date":"2020-07-17","current":33.058351,"twenty":23.123428,"median":25.342361,"eighty":29.665784,"marketCap":28760765354},{"date":"2020-07-24","current":32.864384,"twenty":23.123428,"median":25.342361,"eighty":29.792755,"marketCap":28592014038},{"date":"2020-07-31","current":34.235181,"twenty":23.123428,"median":25.342361,"eighty":29.850368,"marketCap":29784607295},{"date":"2020-08-07","current":31.850929,"twenty":23.123428,"median":25.342361,"eighty":29.926507,"marketCap":29908022436},{"date":"2020-08-14","current":30.142054,"twenty":23.123428,"median":25.342361,"eighty":29.947283,"marketCap":28303388811},{"date":"2020-08-21","current":30.421633,"twenty":23.123428,"median":25.342361,"eighty":30.007542,"marketCap":28565912997},{"date":"2020-08-28","current":29.185035,"twenty":23.123428,"median":25.356251,"eighty":30.007542,"marketCap":27404748328},{"date":"2020-09-04","current":28.565393,"twenty":23.123428,"median":25.368971,"eighty":30.038221,"marketCap":26822903858},{"date":"2020-09-11","current":28.764324,"twenty":23.123428,"median":25.392745,"eighty":30.038221,"marketCap":27009699914},{"date":"2020-09-18","current":27.978009,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26271350640},{"date":"2020-09-25","current":28.429636,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26695428172},{"date":"2020-10-02","current":28.121831,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26406399140},{"date":"2020-10-09","current":28.87051,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27109408619},{"date":"2020-10-16","current":28.897392,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27134651329},{"date":"2020-10-23","current":28.379903,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26648729158},{"date":"2020-10-30","current":27.857038,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26157758444},{"date":"2020-11-06","current":23.882683,"twenty":23.123428,"median":25.37268,"eighty":29.991858,"marketCap":27488968516},{"date":"2020-11-13","current":22.71089,"twenty":23.114398,"median":25.364265,"eighty":29.934326,"marketCap":26140234276},{"date":"2020-11-20","current":22.236697,"twenty":23.06956,"median":25.34553,"eighty":29.909337,"marketCap":25594438083},{"date":"2020-11-27","current":22.241077,"twenty":23.039396,"median":25.328798,"eighty":29.836968,"marketCap":25599480080},{"date":"2020-12-04","current":21.900491,"twenty":22.992915,"median":25.298163,"eighty":29.792755,"marketCap":25207464801},{"date":"2020-12-11","current":22.092139,"twenty":22.953979,"median":25.270128,"eighty":29.672903,"marketCap":25428052177},{"date":"2020-12-18","current":22.249838,"twenty":22.938455,"median":25.255156,"eighty":29.617585,"marketCap":25609564074},{"date":"2020-12-24","current":22.318832,"twenty":22.908133,"median":25.247315,"eighty":29.564339,"marketCap":25688975530},{"date":"2020-12-31","current":22.112947,"twenty":22.891764,"median":25.226784,"eighty":29.505312,"marketCap":25452001663},{"date":"2021-01-08","current":21.666132,"twenty":22.845953,"median":25.218827,"eighty":29.428267,"marketCap":24937717953},{"date":"2021-01-15","current":21.631088,"twenty":22.818111,"median":25.206426,"eighty":29.358995,"marketCap":24897381976},{"date":"2021-01-22","current":22.160037,"twenty":22.79308,"median":25.200392,"eighty":29.2913,"marketCap":25506203133},{"date":"2021-01-29","current":22.938678,"twenty":22.79308,"median":25.17157,"eighty":29.240013,"marketCap":26402418128},{"date":"2021-02-05","current":19.638842,"twenty":22.746825,"median":25.151577,"eighty":29.201617,"marketCap":24057580961},{"date":"2021-02-12","current":19.096656,"twenty":22.735285,"median":25.129484,"eighty":29.136691,"marketCap":23393403039},{"date":"2021-02-19","current":19.207557,"twenty":22.702722,"median":25.110297,"eighty":29.025581,"marketCap":23529257614},{"date":"2021-02-26","current":18.591437,"twenty":22.636917,"median":25.106892,"eighty":28.916949,"marketCap":22774509976},{"date":"2021-03-05","current":18.929276,"twenty":22.588777,"median":25.087939,"eighty":28.86173,"marketCap":23188363264},{"date":"2021-03-12","current":19.40677,"twenty":22.564556,"median":25.062338,"eighty":28.789784,"marketCap":23773292684},{"date":"2021-03-19","current":19.113085,"twenty":22.5326,"median":25.02867,"eighty":28.725108,"marketCap":23413529643},{"date":"2021-03-26","current":19.536155,"twenty":22.513514,"median":25.000623,"eighty":28.601064,"marketCap":23931789688},{"date":"2021-04-01","current":19.801087,"twenty":22.473449,"median":24.983067,"eighty":28.584029,"marketCap":24256331172},{"date":"2021-04-09","current":19.523832,"twenty":22.426991,"median":24.959488,"eighty":28.549341,"marketCap":23916694735},{"date":"2021-04-16","current":19.585444,"twenty":22.410827,"median":24.943671,"eighty":28.482618,"marketCap":23992169499},{"date":"2021-04-23","current":19.36056,"twenty":22.33178,"median":24.899563,"eighty":28.431748,"marketCap":23716686611},{"date":"2021-04-30","current":24.591437,"twenty":22.294495,"median":24.872475,"eighty":28.403281,"marketCap":22697896387},{"date":"2021-05-07","current":24.660158,"twenty":22.294495,"median":24.861966,"eighty":28.378005,"marketCap":22761326125},{"date":"2021-05-14","current":24.432435,"twenty":22.294495,"median":24.856489,"eighty":28.272075,"marketCap":22551137386},{"date":"2021-05-21","current":24.032234,"twenty":22.294495,"median":24.835124,"eighty":28.22898,"marketCap":22181752442},{"date":"2021-05-28","current":23.813943,"twenty":22.294495,"median":24.791221,"eighty":28.173946,"marketCap":21980269745},{"date":"2021-06-04","current":24.121168,"twenty":22.294495,"median":24.763176,"eighty":28.076399,"marketCap":22263837985},{"date":"2021-06-11","current":23.737137,"twenty":22.294495,"median":24.714617,"eighty":27.928242,"marketCap":21909377685},{"date":"2021-06-18","current":23.30864,"twenty":22.294495,"median":24.690717,"eighty":27.822514,"marketCap":21513874614},{"date":"2021-06-25","current":23.803164,"twenty":22.294495,"median":24.660158,"eighty":27.730612,"marketCap":21970319982},{"date":"2021-07-02","current":24.158897,"twenty":22.294495,"median":24.608954,"eighty":27.522984,"marketCap":22298662155},{"date":"2021-07-09","current":24.373146,"twenty":22.294495,"median":24.591437,"eighty":27.369553,"marketCap":22496413690},{"date":"2021-07-16","current":25.106173,"twenty":22.294495,"median":24.565786,"eighty":26.959943,"marketCap":23172997561},{"date":"2021-07-23","current":24.897314,"twenty":22.294495,"median":24.555765,"eighty":26.778673,"marketCap":22980220906},{"date":"2021-07-30","current":24.374493,"twenty":22.294495,"median":24.521368,"eighty":26.654255,"marketCap":22497657411},{"date":"2021-08-06","current":28.479444,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20220405450},{"date":"2021-08-13","current":29.137834,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20687862483},{"date":"2021-08-20","current":29.416326,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20885591534},{"date":"2021-08-27","current":28.51685,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20246963544},{"date":"2021-09-03","current":29.321189,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20818044343},{"date":"2021-09-10","current":29.350595,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20838922566},{"date":"2021-09-17","current":28.729611,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20398023626},{"date":"2021-09-24","current":28.464957,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20210119622},{"date":"2021-10-01","current":28.458038,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20205207099},{"date":"2021-10-08","current":28.278143,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20077481501},{"date":"2021-10-15","current":28.236629,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20048006363},{"date":"2021-10-22","current":27.925272,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":19826942828},{"date":"2021-10-29","current":28.196844,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20019759355},{"date":"2021-11-05","current":45.90063,"twenty":22.313121,"median":24.555765,"eighty":26.723903,"marketCap":20058575177},{"date":"2021-11-12","current":46.682228,"twenty":22.353822,"median":24.583908,"eighty":26.795802,"marketCap":20400133666},{"date":"2021-11-19","current":46.94651,"twenty":22.419659,"median":24.608954,"eighty":27.062621,"marketCap":20515624666},{"date":"2021-11-26","current":48.979228,"twenty":22.421912,"median":24.637251,"eighty":27.447179,"marketCap":21403922464},{"date":"2021-12-03","current":47.278267,"twenty":22.435636,"median":24.663726,"eighty":27.713914,"marketCap":20660602730},{"date":"2021-12-10","current":47.382293,"twenty":22.508315,"median":24.693823,"eighty":27.814424,"marketCap":20706061953},{"date":"2021-12-17","current":48.96517,"twenty":22.508315,"median":24.723117,"eighty":27.889318,"marketCap":21397779326},{"date":"2021-12-23","current":47.747788,"twenty":22.508315,"median":24.77272,"eighty":27.985974,"marketCap":20865783549},{"date":"2021-12-31","current":49.0214,"twenty":22.508315,"median":24.811957,"eighty":28.069421,"marketCap":21422351879},{"date":"2022-01-07","current":50.578974,"twenty":22.511752,"median":24.838341,"eighty":28.152693,"marketCap":22103011603},{"date":"2022-01-14","current":52.462682,"twenty":22.511752,"median":24.860131,"eighty":28.200509,"marketCap":22926192135},{"date":"2022-01-21","current":50.213478,"twenty":22.511752,"median":24.868498,"eighty":28.255247,"marketCap":21943290007},{"date":"2022-01-28","current":46.935264,"twenty":22.511752,"median":24.885269,"eighty":28.322771,"marketCap":20510710156},{"date":"2022-02-04","current":70.451869,"twenty":22.511752,"median":24.90834,"eighty":28.412431,"marketCap":17401611558},{"date":"2022-02-11","current":71.762161,"twenty":22.511752,"median":24.951186,"eighty":28.467309,"marketCap":17725253722},{"date":"2022-02-18","current":75.005508,"twenty":22.511752,"median":24.962695,"eighty":28.512007,"marketCap":18526360371},{"date":"2022-02-25","current":73.525824,"twenty":22.511752,"median":24.962695,"eighty":28.528104,"marketCap":18160878536},{"date":"2022-03-04","current":72.110908,"twenty":22.511752,"median":24.962695,"eighty":28.553491,"marketCap":17811394222},{"date":"2022-03-11","current":64.847007,"twenty":22.511752,"median":24.962695,"eighty":28.575103,"marketCap":16017210667},{"date":"2022-03-18","current":66.675437,"twenty":22.511752,"median":24.962695,"eighty":28.614857,"marketCap":16468833002},{"date":"2022-03-25","current":67.985729,"twenty":22.511752,"median":24.962695,"eighty":28.724047,"marketCap":16792475166},{"date":"2022-04-01","current":71.159327,"twenty":22.511752,"median":24.962695,"eighty":28.774352,"marketCap":17576353715},{"date":"2022-04-08","current":72.987757,"twenty":22.511752,"median":24.973146,"eighty":28.829245,"marketCap":18027976050},{"date":"2022-04-14","current":72.524422,"twenty":22.511752,"median":24.973146,"eighty":28.859591,"marketCap":17913532243},{"date":"2022-04-22","current":75.055329,"twenty":22.511752,"median":24.973146,"eighty":28.895242,"marketCap":18538666157},{"date":"2022-04-29","current":71.478181,"twenty":22.511752,"median":24.974958,"eighty":28.96074,"marketCap":17655110743},{"date":"2022-05-06","current":41.368852,"twenty":22.511752,"median":24.980248,"eighty":29.079715,"marketCap":18946934122},{"date":"2022-05-13","current":42.535156,"twenty":22.511752,"median":24.980248,"eighty":29.136451,"marketCap":19481101292},{"date":"2022-05-20","current":37.165858,"twenty":22.511752,"median":24.99071,"eighty":29.201617,"marketCap":17021963031},{"date":"2022-05-27","current":39.963375,"twenty":22.511752,"median":24.99071,"eighty":29.231185,"marketCap":18303225759},{"date":"2022-06-03","current":37.321724,"twenty":22.511752,"median":24.99071,"eighty":29.275356,"marketCap":17093349427},{"date":"2022-06-10","current":35.230976,"twenty":22.511752,"median":24.99071,"eighty":29.350817,"marketCap":16135787082},{"date":"2022-06-17","current":32.978989,"twenty":22.511752,"median":24.99071,"eighty":29.402367,"marketCap":15104376740},{"date":"2022-06-24","current":37.824255,"twenty":22.508315,"median":24.982333,"eighty":29.429556,"marketCap":17323509014},{"date":"2022-07-01","current":38.670766,"twenty":22.508315,"median":24.982333,"eighty":29.509502,"marketCap":17711210992},{"date":"2022-07-08","current":37.988183,"twenty":22.508315,"median":24.982333,"eighty":29.561444,"marketCap":17398587810},{"date":"2022-07-15","current":39.952626,"twenty":22.508315,"median":24.982333,"eighty":29.601645,"marketCap":18298302559},{"date":"2022-07-22","current":39.732264,"twenty":22.508315,"median":25.00224,"eighty":29.664422,"marketCap":18197376965},{"date":"2022-07-29","current":38.117175,"twenty":22.508315,"median":25.00224,"eighty":29.780019,"marketCap":17457666207},{"date":"2022-08-05","current":37.027897,"twenty":22.508315,"median":25.00224,"eighty":29.828366,"marketCap":17106888227},{"date":"2022-08-12","current":39.020294,"twenty":22.508315,"median":25.00224,"eighty":29.992204,"marketCap":18027375774},{"date":"2022-08-19","current":39.686761,"twenty":22.508315,"median":25.00224,"eighty":30.117016,"marketCap":18335283402},{"date":"2022-08-26","current":38.583092,"twenty":22.508315,"median":25.00224,"eighty":30.351276,"marketCap":17825388371},{"date":"2022-09-02","current":38.081909,"twenty":22.508315,"median":25.00224,"eighty":30.650403,"marketCap":17593841835},{"date":"2022-09-09","current":39.497484,"twenty":22.508315,"median":25.00224,"eighty":30.76983,"marketCap":18247837636},{"date":"2022-09-16","current":37.793995,"twenty":22.508315,"median":25.00224,"eighty":31.217815,"marketCap":17460825740},{"date":"2022-09-23","current":37.743344,"twenty":22.508315,"median":25.01185,"eighty":31.704385,"marketCap":17437424760},{"date":"2022-09-30","current":34.227065,"twenty":22.508315,"median":25.054969,"eighty":31.951027,"marketCap":15812904117},{"date":"2022-10-07","current":33.525942,"twenty":22.508315,"median":25.066664,"eighty":32.661442,"marketCap":15488985293},{"date":"2022-10-14","current":35.000167,"twenty":22.508315,"median":25.10234,"eighty":32.949491,"marketCap":16170076965},{"date":"2022-10-21","current":36.322437,"twenty":22.508315,"median":25.108454,"eighty":33.068194,"marketCap":16780965698},{"date":"2022-10-28","current":39.492152,"twenty":22.508315,"median":25.144002,"eighty":33.302112,"marketCap":18245374375},{"date":"2022-11-04","current":42.861746,"twenty":22.508315,"median":25.168629,"eighty":33.538738,"marketCap":17359007089},{"date":"2022-11-11","current":43.233424,"twenty":22.508315,"median":25.177827,"eighty":34.309778,"marketCap":17509536542},{"date":"2022-11-18","current":44.720134,"twenty":22.508315,"median":25.177827,"eighty":34.92179,"marketCap":18111654351},{"date":"2022-11-25","current":45.545746,"twenty":22.508315,"median":25.177827,"eighty":35.332727,"marketCap":18446027151},{"date":"2022-12-02","current":45.905238,"twenty":22.508315,"median":25.177827,"eighty":35.717952,"marketCap":18591621211},{"date":"2022-12-09","current":45.326395,"twenty":22.508315,"median":25.177827,"eighty":36.323503,"marketCap":18357190097},{"date":"2022-12-16","current":44.052942,"twenty":22.508315,"median":25.177827,"eighty":36.870587,"marketCap":17841441646},{"date":"2022-12-23","current":43.903662,"twenty":22.508315,"median":25.177827,"eighty":37.228204,"marketCap":17780983095},{"date":"2022-12-30","current":42.752071,"twenty":22.508315,"median":25.177827,"eighty":37.471294,"marketCap":17314588563},{"date":"2023-01-06","current":44.004198,"twenty":22.508315,"median":25.177827,"eighty":37.6655,"marketCap":17821700078},{"date":"2023-01-13","current":44.51297,"twenty":22.508315,"median":25.177827,"eighty":37.800725,"marketCap":18027752689},{"date":"2023-01-20","current":43.431449,"twenty":22.508315,"median":25.177827,"eighty":37.922612,"marketCap":17589736660},{"date":"2023-01-27","current":42.803862,"twenty":22.508315,"median":25.177827,"eighty":38.09044,"marketCap":17335563978},{"date":"2023-02-03","current":43.949317,"twenty":22.516259,"median":25.191583,"eighty":38.192781,"marketCap":19117953106},{"date":"2023-02-10","current":42.739625,"twenty":22.539881,"median":25.225652,"eighty":38.50827,"marketCap":18591736913},{"date":"2023-02-17","current":43.625597,"twenty":22.580127,"median":25.253232,"eighty":38.651955,"marketCap":18977134688},{"date":"2023-02-24","current":43.739183,"twenty":22.607914,"median":25.269812,"eighty":38.74571,"marketCap":19026544659},{"date":"2023-03-03","current":44.250321,"twenty":22.686951,"median":25.306606,"eighty":38.912442,"marketCap":19248889530},{"date":"2023-03-10","current":42.631718,"twenty":22.727265,"median":25.358684,"eighty":39.05183,"marketCap":18544797440},{"date":"2023-03-17","current":43.727825,"twenty":22.745057,"median":25.431689,"eighty":39.370548,"marketCap":19021603662},{"date":"2023-03-24","current":44.724543,"twenty":22.802845,"median":25.460891,"eighty":39.485754,"marketCap":19455176160},{"date":"2023-03-31","current":44.934677,"twenty":22.839798,"median":25.547921,"eighty":39.646152,"marketCap":19546584606},{"date":"2023-04-06","current":44.701826,"twenty":22.869351,"median":25.59197,"eighty":39.680363,"marketCap":19445294165},{"date":"2023-04-14","current":45.136293,"twenty":22.905066,"median":25.637725,"eighty":39.757911,"marketCap":19634287305},{"date":"2023-04-21","current":46.269314,"twenty":22.938979,"median":25.699091,"eighty":40.008819,"marketCap":20127151768},{"date":"2023-04-28","current":47.192202,"twenty":22.948622,"median":25.748134,"eighty":41.813278,"marketCap":20528607784},{"date":"2023-05-05","current":285.737399,"twenty":22.9797,"median":25.84095,"eighty":42.208913,"marketCap":21144567544},{"date":"2023-05-12","current":282.747046,"twenty":23.030346,"median":25.906355,"eighty":42.607239,"marketCap":20923281437},{"date":"2023-05-19","current":277.5014,"twenty":23.069514,"median":25.974423,"eighty":42.783146,"marketCap":20535103571},{"date":"2023-05-26","current":264.52093,"twenty":23.117081,"median":26.07495,"eighty":42.950096,"marketCap":19574548790},{"date":"2023-06-02","current":264.988694,"twenty":23.121588,"median":26.24081,"eighty":43.115241,"marketCap":19609163376},{"date":"2023-06-09","current":262.983988,"twenty":23.170287,"median":26.460823,"eighty":43.243173,"marketCap":19460815148},{"date":"2023-06-16","current":258.874342,"twenty":23.207668,"median":26.588317,"eighty":43.340052,"marketCap":19156701279},{"date":"2023-06-23","current":262.015047,"twenty":23.232789,"median":26.797529,"eighty":43.37783,"marketCap":19389113504},{"date":"2023-06-30","current":263.802577,"twenty":23.242579,"median":27.218361,"eighty":43.460695,"marketCap":19521390674},{"date":"2023-07-07","current":267.043518,"twenty":23.273606,"median":27.601806,"eighty":43.516752,"marketCap":19761220311},{"date":"2023-07-14","current":258.206106,"twenty":23.289092,"median":27.803273,"eighty":43.625597,"marketCap":19107251869},{"date":"2023-07-21","current":258.27293,"twenty":23.308566,"median":27.863758,"eighty":43.730097,"marketCap":19112196810},{"date":"2023-07-28","current":252.008224,"twenty":23.328786,"median":27.942569,"eighty":43.823233,"marketCap":18648608595},{"date":"2023-08-04","current":137.836081,"twenty":23.382478,"median":28.055004,"eighty":43.88782,"marketCap":20537576042},{"date":"2023-08-11","current":133.374722,"twenty":23.403488,"median":28.125607,"eighty":43.946897,"marketCap":19872833616},{"date":"2023-08-18","current":128.122506,"twenty":23.423318,"median":28.197423,"eighty":44.044432,"marketCap":19090253340},{"date":"2023-08-25","current":128.288715,"twenty":23.455374,"median":28.263833,"eighty":44.155358,"marketCap":19115018539},{"date":"2023-09-01","current":130.017293,"twenty":23.476814,"median":28.324846,"eighty":44.413885,"marketCap":19372576604},{"date":"2023-09-08","current":129.410628,"twenty":23.504245,"median":28.418883,"eighty":44.489988,"marketCap":19282183629},{"date":"2023-09-15","current":124.199964,"twenty":23.515404,"median":28.464957,"eighty":44.676435,"marketCap":18505794653},{"date":"2023-09-22","current":111.875538,"twenty":23.516849,"median":28.512526,"eighty":44.768879,"marketCap":16669455177},{"date":"2023-09-29","current":106.889257,"twenty":23.536917,"median":28.534866,"eighty":44.908047,"marketCap":15926499219},{"date":"2023-10-04","current":108.243863,"twenty":23.558415,"median":28.54901,"eighty":44.932974,"marketCap":16128335588},{"date":"2023-10-12","current":101.686903,"twenty":23.59033,"median":28.588212,"eighty":45.126178,"marketCap":15151348503},{"date":"2023-10-20","current":103.041509,"twenty":23.635067,"median":28.648847,"eighty":45.341018,"marketCap":15353184872},{"date":"2023-10-27","current":100.731199,"twenty":23.675293,"median":28.729611,"eighty":45.422057,"marketCap":15008948611},{"date":"2023-11-03","current":177.447787,"twenty":23.703726,"median":28.788518,"eighty":45.584958,"marketCap":15260509644},{"date":"2023-11-10","current":190.877905,"twenty":23.703726,"median":28.844634,"eighty":45.877576,"marketCap":16415499847},{"date":"2023-11-17","current":200.586251,"twenty":23.703726,"median":28.877084,"eighty":46.222828,"marketCap":17250417576},{"date":"2023-11-24","current":203.673303,"twenty":23.703726,"median":28.919905,"eighty":46.452604,"marketCap":17515904046},{"date":"2023-12-01","current":206.789206,"twenty":23.703726,"median":29.068644,"eighty":46.587199,"marketCap":17783871698},{"date":"2023-12-08","current":207.22197,"twenty":23.702094,"median":29.105454,"eighty":46.682228,"marketCap":17821089427},{"date":"2023-12-15","current":205.101425,"twenty":23.701785,"median":29.185035,"eighty":46.919027,"marketCap":17638722553},{"date":"2023-12-21","current":202.8222,"twenty":23.710895,"median":29.220863,"eighty":46.933015,"marketCap":17442709178},{"date":"2023-12-27","current":204.769639,"twenty":23.724261,"median":29.233875,"eighty":46.948759,"marketCap":17610188961},{"date":"2024-01-05","current":205.490913,"twenty":23.790098,"median":29.321189,"eighty":47.179739,"marketCap":17672218510},{"date":"2024-01-12","current":205.880401,"twenty":23.812021,"median":29.401472,"eighty":47.404785,"marketCap":17705714466},{"date":"2024-01-19","current":206.789206,"twenty":23.871392,"median":29.440508,"eighty":47.52343,"marketCap":17783871698},{"date":"2024-01-26","current":207.943244,"twenty":23.93837,"median":29.536547,"eighty":47.866996,"marketCap":17883118976},{"date":"2024-02-02","current":213.554754,"twenty":24.007341,"median":29.5708,"eighty":48.355073,"marketCap":18365708867},{"date":"2024-02-09","current":239.245983,"twenty":24.007341,"median":29.616978,"eighty":48.996097,"marketCap":19139678675},{"date":"2024-02-16","current":237.058609,"twenty":24.007341,"median":29.691431,"eighty":49.493733,"marketCap":18964688745},{"date":"2024-02-23","current":236.73283,"twenty":24.007341,"median":29.793414,"eighty":49.967753,"marketCap":18938626415},{"date":"2024-03-01","current":237.834274,"twenty":24.019787,"median":29.852105,"eighty":50.53399,"marketCap":19026741912},{"date":"2024-03-08","current":238.547885,"twenty":24.019787,"median":30.000115,"eighty":51.646221,"marketCap":19083830825},{"date":"2024-03-15","current":235.274581,"twenty":24.019787,"median":30.132804,"eighty":65.671046,"marketCap":18821966462},{"date":"2024-03-22","current":229.069264,"twenty":24.019787,"median":30.397422,"eighty":66.978349,"marketCap":18325541130},{"date":"2024-03-28","current":236.950016,"twenty":24.019787,"median":30.653495,"eighty":68.50586,"marketCap":18956001302},{"date":"2024-04-05","current":227.347289,"twenty":24.007341,"median":31.062228,"eighty":69.911809,"marketCap":18187783101},{"date":"2024-04-12","current":224.632463,"twenty":24.007341,"median":31.396604,"eighty":71.159327,"marketCap":17970597018},{"date":"2024-04-19","current":222.150336,"twenty":24.007341,"median":31.78309,"eighty":71.488145,"marketCap":17772026885},{"date":"2024-04-26","current":228.821051,"twenty":24.019787,"median":32.104439,"eighty":72.118879,"marketCap":18305684117},{"date":"2024-05-03","current":72.272351,"twenty":24.059617,"median":32.747859,"eighty":72.296858,"marketCap":17345364217},{"date":"2024-05-10","current":73.250333,"twenty":24.081729,"median":32.972349,"eighty":72.468623,"marketCap":17580079893},{"date":"2024-05-17","current":70.875234,"twenty":24.099339,"median":33.086064,"eighty":72.546343,"marketCap":17010056110},{"date":"2024-05-24","current":67.936113,"twenty":24.120262,"median":33.40286,"eighty":72.546343,"marketCap":16304667202},{"date":"2024-05-31","current":66.7615,"twenty":24.182343,"median":33.541938,"eighty":72.546343,"marketCap":16022760015},{"date":"2024-06-07","current":68.531182,"twenty":24.18512,"median":34.328427,"eighty":72.546343,"marketCap":16447483618},{"date":"2024-06-14","current":68.722639,"twenty":24.184965,"median":34.869539,"eighty":72.568264,"marketCap":16493433248},{"date":"2024-06-21","current":70.238769,"twenty":24.184809,"median":35.358165,"eighty":72.590186,"marketCap":16857304639},{"date":"2024-06-28","current":70.683777,"twenty":24.182343,"median":35.506681,"eighty":72.63931,"marketCap":16964106480},{"date":"2024-07-05","current":68.541531,"twenty":24.182343,"median":36.098986,"eighty":72.63931,"marketCap":16449967382},{"date":"2024-07-12","current":69.773064,"twenty":24.182343,"median":36.700216,"eighty":72.63931,"marketCap":16745535269},{"date":"2024-07-15","current":70.580287,"twenty":24.182343,"median":36.80038,"eighty":72.63931,"marketCap":16939268843},{"date":"2024-08-02","current":59.495013,"twenty":24.128714,"median":37.325929,"eighty":72.80342,"marketCap":16658603538},{"date":"2024-08-09","current":63.846203,"twenty":24.175875,"median":37.582395,"eighty":72.80342,"marketCap":17876936789},{"date":"2024-08-16","current":64.553983,"twenty":24.184654,"median":37.750008,"eighty":72.80342,"marketCap":18075115261},{"date":"2024-08-23","current":66.849845,"twenty":24.184654,"median":37.866688,"eighty":72.80342,"marketCap":18717956680},{"date":"2024-08-30","current":69.565952,"twenty":24.230583,"median":38.067294,"eighty":72.80342,"marketCap":19478466566},{"date":"2024-09-06","current":72.910214,"twenty":24.230583,"median":38.127533,"eighty":72.834308,"marketCap":20414859846},{"date":"2024-09-13","current":72.976568,"twenty":24.230583,"median":38.433803,"eighty":72.904021,"marketCap":20433439078},{"date":"2024-09-20","current":71.680446,"twenty":24.330363,"median":38.567097,"eighty":72.973824,"marketCap":20070524751},{"date":"2024-09-27","current":71.622938,"twenty":24.344661,"median":38.683062,"eighty":72.973824,"marketCap":20054422750},{"date":"2024-10-04","current":71.384063,"twenty":24.393627,"median":38.897094,"eighty":72.985519,"marketCap":19987537516},{"date":"2024-10-11","current":69.915419,"twenty":24.445556,"median":39.037588,"eighty":72.985519,"marketCap":19576317187},{"date":"2024-10-18","current":71.932592,"twenty":24.528247,"median":39.266011,"eighty":72.985519,"marketCap":20141125832},{"date":"2024-10-25","current":70.326816,"twenty":24.60572,"median":39.476157,"eighty":72.985519,"marketCap":19691508424},{"date":"2024-10-31","current":54.266146,"twenty":24.645801,"median":39.634514,"eighty":72.985519,"marketCap":19373014080},{"date":"2024-11-08","current":56.436653,"twenty":24.978163,"median":39.686761,"eighty":72.987757,"marketCap":20147885130},{"date":"2024-11-15","current":57.469898,"twenty":25.168629,"median":39.759137,"eighty":72.987757,"marketCap":20516753458},{"date":"2024-11-22","current":58.648767,"twenty":25.268279,"median":40.039115,"eighty":72.987757,"marketCap":20937609939},{"date":"2024-11-29","current":57.962249,"twenty":25.306606,"median":41.616087,"eighty":72.987757,"marketCap":20692522930},{"date":"2024-12-06","current":58.853336,"twenty":25.63162,"median":42.199239,"eighty":72.987757,"marketCap":21010640917},{"date":"2024-12-13","current":57.088499,"twenty":25.760399,"median":42.587557,"eighty":72.987757,"marketCap":20380594008},{"date":"2024-12-20","current":56.908201,"twenty":26.370566,"median":42.752071,"eighty":72.987757,"marketCap":20316227723},{"date":"2024-12-27","current":56.852725,"twenty":26.560668,"median":42.938401,"eighty":72.987757,"marketCap":20296422712},{"date":"2025-01-03","current":56.11073,"twenty":26.781432,"median":43.074704,"eighty":72.987757,"marketCap":20031530691},{"date":"2025-01-10","current":55.694659,"twenty":27.214068,"median":43.228854,"eighty":72.999911,"marketCap":19882993110},{"date":"2025-01-17","current":55.639182,"twenty":27.741265,"median":43.332323,"eighty":72.999911,"marketCap":19863188099},{"date":"2025-01-24","current":55.760537,"twenty":27.806307,"median":43.379657,"eighty":72.999911,"marketCap":19906511560},{"date":"2025-01-31","current":55.632248,"twenty":27.882485,"median":43.486286,"eighty":72.999911,"marketCap":19860712473},{"date":"2025-02-07","current":39.787362,"twenty":27.993939,"median":43.513706,"eighty":72.999911,"marketCap":18182824369},{"date":"2025-02-14","current":40.641874,"twenty":28.082873,"median":43.513706,"eighty":72.999911,"marketCap":18573336247},{"date":"2025-02-21","current":41.261866,"twenty":28.163128,"median":43.513706,"eighty":72.999911,"marketCap":18856672941},{"date":"2025-02-28","current":41.614993,"twenty":28.208035,"median":43.513706,"eighty":72.999911,"marketCap":19018051667},{"date":"2025-03-07","current":39.994925,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":18277680566},{"date":"2025-03-14","current":39.612147,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":18102750955},{"date":"2025-03-21","current":39.178152,"twenty":28.421034,"median":43.516752,"eighty":73.012065,"marketCap":17904415269},{"date":"2025-03-28","current":39.256325,"twenty":28.473649,"median":43.516752,"eighty":73.012065,"marketCap":17940140331},{"date":"2025-04-04","current":40.081185,"twenty":28.515466,"median":43.516752,"eighty":73.012065,"marketCap":18317101324},{"date":"2025-04-11","current":37.981296,"twenty":28.539827,"median":43.513706,"eighty":72.999911,"marketCap":17357452260},{"date":"2025-04-17","current":36.876091,"twenty":28.545473,"median":43.513706,"eighty":72.999911,"marketCap":16852373805},{"date":"2025-04-21","current":37.679386,"twenty":28.544372,"median":43.516752,"eighty":73.012065,"marketCap":17219479609}],"updateTime":1745380637798}}}