US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clorox

138.64

-1.1400-0.82%

Post-market: 138.23-0.4100-0.30%17:45 EDT

Volume:1.40M

Turnover:193.22M

Market Cap:17.08B

PE:37.79

High:139.96

Open:139.57

Low:136.71

Close:139.78

Loading ...

Overview Company News Filings

Clorox Co. Stock Rises Wednesday, Still Underperforms Market

Clorox Announces May 5 Webcast of Third-Quarter Fiscal Year 2025 Results

Investors five-year losses continue as Clorox (NYSE:CLX) dips a further 7.8% this week, earnings continue to decline

Simply Wall St.

Clorox Co. Stock Underperforms Monday When Compared To Competitors

Jefferies Adjusts Clorox's Price Target to $177 From $182, Keeps Buy Rating

MT Newswires Live

Procter & Gamble's Valuation Looks Pricey: Time to Buy, Hold or Sell?

Analysts Are Bullish on These Consumer Goods Stocks: Mondelez International (MDLZ), Clorox (CLX)

CloroxPro™ launches second year of the HealthyClean™ Trained Specialist and now Trained Manager Course for Centennial College Students

Clorox Co. Stock Outperforms Competitors Despite Losses On The Day

Hidden Valley® Ranch Unveils Seven Bold New Flavors

Why Investors Need to Take Advantage of These 2 Consumer Staples Stocks Now

Wells Fargo Adjusts Clorox Price Target to $155 From $161, Maintains Equalweight Rating

MT Newswires Live

Colgate's Path to Sustainable Growth: Innovation & Digital Expansion

Clorox's Strategic Vision Entails Balancing Growth Amid Cost Woes

Is Clorox Company (CLX) the Best Consumer Staples Stock to Buy According to Analysts?

Clorox Secures New $1.2 Billion Credit Agreement

BRIEF-Clorox Co - On March 25, Enters $1.2 Billion Five-Year Unsecured Revolving Credit Agreement - SEC Filing

Clorox Co - on March 25, Enters $1.2 Billion Five-Year Unsecured Revolving Credit Agreement - SEC Filing

THOMSON REUTERS

Clorox Co. Stock Outperforms Competitors On Strong Trading Day

Clorox Is Maintained at Underweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"Clorox","latestPrice":138.64,"timestamp":1745265600000,"preClose":139.78,"halted":0,"volume":1398135,"hourTrading":{"tag":"盘后","latestPrice":138.23,"preClose":138.64,"latestTime":"17:45 EDT","volume":120571,"amount":16715963.439999998,"timestamp":1745271905855},"delay":0,"floatShares":122846647,"shares":123189867,"eps":3.668214,"marketStatus":"Post-Mkt","change":-1.14,"latestTime":"04-21 18:18:17 EDT","open":139.57,"high":139.955,"low":136.71,"amount":193223794.9485,"amplitude":0.023215,"askPrice":141.92,"askSize":35,"bidPrice":135.06,"bidSize":37,"shortable":3,"etf":0,"ttmEps":3.668214,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":139.78,"dividendRate":0.035055,"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.78,"latestTime":"09:10 EDT","volume":33,"amount":4607.3398799999995,"timestamp":1745241032514},"postHourTrading":{"tag":"盘后","latestPrice":138.23,"preClose":138.64,"latestTime":"17:45 EDT","volume":120571,"amount":16715963.439999998,"timestamp":1745271905855},"volumeRatio":1.105176,"impliedVol":0.3661,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","floatShares":122846647,"roa":"11.26%","roe":"276.11%","lyrEps":2.2549,"volumeRatio":1.105176,"shares":123189867,"dividePrice":4.86,"high":139.955,"amplitude":0.023215,"preClose":139.78,"low":136.71,"week52Low":127.6,"pbRate":"-416.56","psRate":"2.38","week52High":171.37,"institutionHeld":0.7925,"latestPrice":138.64,"committee":0.027778,"eps":3.668214,"divideRate":0.035055,"volume":1398135,"delay":0,"ttmEps":3.668214,"open":139.57,"prevYearClose":162.41,"prevWeekClose":139.78,"prevMonthClose":147.25,"prevQuarterClose":147.25,"fiveDayClose":141.44,"twentyDayClose":144.84,"sixtyDayClose":160.82,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526491093","title":"Clorox Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526491093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526491093?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:08","pubTimestamp":1744232880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Clorox Co.  rose 2.51% to $139.82 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.Clorox Co. closed 18.41% short of its 52-week high of $171.37, which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Procter & Gamble Co.  rose 2.48% to $162.32, Ecolab Inc.  rose 5.27% to $237.55, and Colgate-Palmolive Co.  rose 1.84% to $90.23.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2526434518","title":"Clorox Announces May 5 Webcast of Third-Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434518","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"OAKLAND, Calif., April 9, 2025 /PRNewswire/ -- The Clorox Company  will issue its third-quarter fiscal year 2025 results on May 5, 2025. Timing for the announcement will be as follows:. 2 p.m. PT / 5 p.m. ET: Live Q&A audio webcast for analysts with Chair and CEO LindaRendle and Chief Financial Officer Luc Bellet. Links to the webcast, press release and prepared remarks can be found at Clorox quarterly results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clorox-announces-may-5-webcast-203000891.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-announces-may-5-webcast-203000891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX","BK4533","BK4532","BK4588","LU1571399168.USD","BK4018","BK4567","BK4585","BK4504"],"gpt_icon":0},{"id":"2526391998","title":"Investors five-year losses continue as Clorox (NYSE:CLX) dips a further 7.8% this week, earnings continue to decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391998","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391998?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:22","pubTimestamp":1744204957,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in The Clorox Company , since the last five years saw the share price fall 30%. The falls have accelerated recently, with the share price down 15% in the last three months. But this could be related to the weak market, which is down 17% in the same period.If the past week is anything to go by, investor sentiment for Clorox isn't positive, so let's see if there's a mismatch between fundamentals and the share price.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-five-losses-continue-clorox-132237633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ISBC","CLX"],"gpt_icon":0},{"id":"2525074379","title":"Clorox Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074379?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:07","pubTimestamp":1744060020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Clorox Co.  slid 3.45% to $138.90 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Clorox Co. closed 18.95% short of its 52-week high of $171.37, which the company achieved on December 6th.The stock underperformed when compared to some of its competitors Monday, as Procter & Gamble Co.  fell 2.15% to $160.23, Ecolab Inc.  fell 3.13% to $230.33, and Colgate-Palmolive Co.  fell 2.69% to $89.19.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2525502146","title":"Jefferies Adjusts Clorox's Price Target to $177 From $182, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525502146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525502146?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:28","pubTimestamp":1744043298,"startTime":"0","endTime":"0","summary":"Clorox (CLX) has an average rating of hold and mean price target of $162, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLX"],"gpt_icon":0},{"id":"2525709024","title":"Procter & Gamble's Valuation Looks Pricey: Time to Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709024?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:20","pubTimestamp":1744039200,"startTime":"0","endTime":"0","summary":"The Procter & Gamble Company PG has sustained strong growth by leveraging its solid market position, and focusing on productivity and cost-efficiency. However, its current forward 12-month price-to-earnings (P/E) ratio of 22.63X raises questions about whether the stock is fairly valued. This multiple is significantly higher than the Zacks Consumer Products – Staples industry average of 20.58X, making the stock appear relatively expensive.The price-to-sales (P/S) ratio of Procter & Gamble, a distinguished name in the consumer staples sector, is 4.41X, above the industry’s 2.34X. This adds to investor unease, especially considering its Value Score of F, which suggests that it may not be a strong value proposition at current levels.PG is contending with a range of challenges, led by macroeconomic pressures and rising geopolitical tensions. Among the most concerning headwinds are those in Greater China, where reduced consumer spending and declining volumes continue to impact performance. N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gambles-valuation-looks-pricey-152000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","BK4559","LU0640476718.USD","IE00BBT3K403.USD","LU1162221912.USD","BK4113","BK4585","LU1585245621.USD","LU2242646821.SGD","LU2097829019.USD","ENR","LU1571399168.USD","LU2552382215.SGD","BK4558","LU0096364046.USD","SG9999002232.USD","LU2552382058.USD","IE00B3T34201.USD","LU2552382132.HKD","BK4588","LU0124676726.USD","BK4532","LU0868494617.USD","SG9999014559.SGD","LU1868836914.USD","SG9999014575.USD","SG9999001440.SGD","LU1868837136.USD","BK4018","BK4533","BK4504","IE00B1XK9C88.USD","LU1280957306.USD","LU1929549753.HKD","SG9999014542.SGD","CLX","ACI","SG9999014567.USD","BK4550","LU0323591593.USD","BK4534","LU2242652126.USD","SG9999002224.SGD","IE00BLSP4239.USD","PG","LU1066053197.SGD","LU0320765646.SGD","LU1868837300.USD","LU1868836591.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2525043445","title":"Analysts Are Bullish on These Consumer Goods Stocks: Mondelez International (MDLZ), Clorox (CLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043445?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030863,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Mondelez International (MDLZ – Research Report) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-mondelez-international-mdlz-clorox-clx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-mondelez-international-mdlz-clorox-clx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU1571399168.USD","BK4212","LU0545039389.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU0553294199.USD","CLX","LU0738911758.USD","BK4559","LU0011850046.USD","BK4505","BK4567","BK4585","BK4533","BK4504","BK4018","LU1003077747.HKD","BK4532","BK4588","MDLZ","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2525011226","title":"CloroxPro™ launches second year of the HealthyClean™ Trained Specialist and now Trained Manager Course for Centennial College Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011226","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011226?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"The HealthyClean learning platform from CloroxPro offers the only third-party accredited certificate program designed to provide the high-quality training for frontline environmental services professionals and future graduates. TORONTO, April 7, 2025 /CNW/ -Today, CloroxPro Canada kicks off the second year of bringing the HealthyClean Trained Specialist Course to Centennial College Healthcare Environmental Services Management  first year students, after massive success of the inaugural year. To continue a record of bringing innovative and first-of-its-kind learning modules to students, this year, second year students will be granted free access to the HealthyClean Trained Manager Course.This year, CloroxPro continues to innovate within this program. While first year students will be able to take the HealthyClean Trained Specialist Course, second year students will be able to take the HealthyClean Trained Manager Course, which brings microlearning modules to students, addressing some of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloroxpro-launches-second-healthyclean-trained-110000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4585","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","ANAB","HESM","BK4532","BK4533","LU1571399168.USD","BK4504","CLX","BK4588","BK4018","BK4139","BK4144"],"gpt_icon":0},{"id":"2525753856","title":"Clorox Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753856?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:04","pubTimestamp":1743800640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Clorox Co.  slipped 3.25% to $143.86 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Clorox Co. closed 16.05% short of its 52-week high of $171.37, which the company achieved on December 6th.Despite its losses, the stock outperformed some of its competitors Friday, as Procter & Gamble Co.  fell 5.01% to $163.75, Ecolab Inc.  fell 4.98% to $237.77, and Colgate-Palmolive Co.  fell 4.52% to $91.66.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2524200943","title":"Hidden Valley® Ranch Unveils Seven Bold New Flavors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200943","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200943?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"The brand's product innovations and reimagined packaging hit shelves now. OAKLAND, Calif., April 4, 2025 /PRNewswire/ --Hidden Valley Ranch, the brand known for delicious, versatile condiments and seasonings, is taking its flavor game to the next level. Today, Hidden Valley Ranch announced the launch of seven new crave-worthy flavors that help elevate every meal or snack.From the tangy fusion of blue cheese and ranch to the fiery zest of cajun blackened ranch, Hidden Valley Ranch is delivering bold, unforgettable flavors including:. To learn more about Hidden Valley Ranch, follow the brand @hidden.valley or visit hiddenvalley.com.ABOUT HIDDEN VALLEY RANCHFounded in 1954, Hidden Valley Ranch  is the nation's original ranch dressing brand and America's favorite ranch.* Bottled Hidden Valley Original Ranch and Hidden Valley Ranch Seasonings & Packets come in a variety of flavors and forms for fans to enjoy the ranch flavor they love across all mealtime and snacking occasions. Hidden Valle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hidden-valley-ranch-unveils-seven-130000220.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hidden-valley-ranch-unveils-seven-130000220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1571399168.USD","BK4533","BK4504","BK4567","BK4018","CLX","BK4532","BK4588"],"gpt_icon":0},{"id":"2524264627","title":"Why Investors Need to Take Advantage of These 2 Consumer Staples Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264627?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685209,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Clorox  earns a Zacks Rank #3 26 days from its next quarterly earnings release on April 29, 2025, and its Most Accurate Estimate comes in at $1.61 a share.CLX is part of a big group of Consumer Staples stocks that boast a positive ESP, and investors may want to take a look at Freshpet  as well.For Freshpet, the percentage difference between its Most Accurate Estimate and its Zacks Consensus E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-consumer-130009364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","FRPT","BK4018","BK4504","CLX","BK4588","SPLS","LU0029874061.USD","BK4585","LU2065731478.USD","BK4533","BK4532","ISBC","LU0128526141.USD","BK4211","LU0266013472.USD","LU1571399168.USD","BK4212","LU1941712348.USD","LU0053671581.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2524423493","title":"Wells Fargo Adjusts Clorox Price Target to $155 From $161, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:51","pubTimestamp":1743598267,"startTime":"0","endTime":"0","summary":"Clorox (CLX) has an average rating of hold and mean price target of $162.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLX"],"gpt_icon":0},{"id":"2524975118","title":"Colgate's Path to Sustainable Growth: Innovation & Digital Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975118?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:58","pubTimestamp":1743436680,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company CL remains focused on a strategic vision aimed at sustained long-term growth. The company’s approach integrates innovation, sustainability and digital transformation while navigating challenges in a dynamic market landscape.Bold pricing actions and accelerated revenue-growth management plans have been bolstering CL’s organic sales. Colgate has been gaining from strong pricing, the benefits of the funding-the-growth program and other productivity initiatives. The company has been implementing aggressive pricing for the last few quarters, which has been bolstering margins.Rising raw material costs and supply-chain disruptions present ongoing profitability challenges. Colgate must strike a balance between effective pricing strategies and affordability to maintain its competitive position.The consumer goods sector remains highly competitive, with both global and regional players continuously innovating.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgates-path-sustainable-growth-innovation-155800148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4581","LU2552382058.USD","BK4558","LU0731783394.SGD","LU1868837300.USD","SG9999014575.USD","IE00BWXC8680.SGD","SG9999015341.SGD","LU1236620834.HKD","CLX","BK4559","LU0266013472.USD","LU2463526074.USD","LU1066053197.SGD","LU1868836757.USD","BK4532","LU2129689605.HKD","IE000M9KFDE8.USD","LU0234570918.USD","SG9999014559.SGD","SG9999002232.USD","BK4567","BK4585","LU0098860793.USD","LU2242652126.USD","LU1914381329.SGD","PG","BK4534","LU1571399168.USD","SG9999002224.SGD","LU0868494617.USD","LU1236620750.USD","LU2129689514.USD","LU2242646821.SGD","LU2129689431.USD","LU2125154778.USD","IE00BLSP4452.SGD","BK4588","LU1868836591.USD","CL","IE00B1XK9C88.USD","LU0640476718.USD","LU0234572021.USD","LU1868837136.USD","LU1868836914.USD","IE00BLSP4239.USD","LU2552382132.HKD","LU0323591593.USD","CHD"],"gpt_icon":0},{"id":"2524924248","title":"Clorox's Strategic Vision Entails Balancing Growth Amid Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924248?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:10","pubTimestamp":1743430200,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX, a leading consumer goods company known for its household and professional cleaning products, operates across the health, wellness and lifestyle sectors. With a strong commitment to sustainability and innovation, the company continues to strengthen its market presence by delivering high-quality products that meet evolving consumer needs.Clorox continues to navigate a challenging macroeconomic landscape, facing headwinds from cost inflation, higher advertising expenses and the effects of ongoing inventory normalization. Strategic divestitures, including the sale of its Better Health Vitamins, Minerals & Supplements business and exit from Argentina, have also weighed on the company’s top-line performance. In the second quarter of fiscal 2025, Clorox’s revenues and earnings surpassed the Zacks Consensus Estimate, but r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloroxs-strategic-vision-entails-balancing-141000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","TSN","BK4548","BK4504","BK4018","BYND","LU1571399168.USD","HRL","BK4532","BK4212","BK4567","BK4588","LU1699723380.USD","BK4585","CLX"],"gpt_icon":0},{"id":"2523705608","title":"Is Clorox Company (CLX) the Best Consumer Staples Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523705608","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523705608?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:58","pubTimestamp":1743339501,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Consumer Staples Stocks to Buy According to Analysts. In this article, we are going to take a look at where The Clorox Company  stands against other best consumer staples stocks to buy according to analysts.Is the US Economy Headed for a Recession?Consumer confidence is plunging in the US. It dropped further in March, with the Conference Board reporting the future outlook falling to the lowest level in more than a decade. The Conference Board’s monthly confidence index dropped to 92.9, reflecting a 7.2-point slip and making March the fourth consecutive month of index contraction. The index calculates respondents’ outlook on job prospects, business, and income. The fall was higher than analyst estimates, as economists surveyed by Dow Jones estimated a reading of 93.5.Consumer staples are generally considered a safe haven amid recession and market volatility. We discussed how the consumer staple sector is expected to perform and whether it can be c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-company-clx-best-consumer-125821217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4504","BK4018","LU1571399168.USD","SPLS","BK4532","BK4567","BK4588","BK4585","CLX"],"gpt_icon":0},{"id":"2523636454","title":"Clorox Secures New $1.2 Billion Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636454?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:02","pubTimestamp":1743195721,"startTime":"0","endTime":"0","summary":"Clorox ( ($CLX) ) just unveiled an announcement. On March 25, 2025, Clorox entered into a new $1.2 billion five-year unsecured revolving credit agr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clorox-secures-new-1-2-billion-credit-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clorox-secures-new-1-2-billion-credit-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","CLX","BK4588","BK4567","LU1571399168.USD","BK4018","BK4504","BK4533","BK4585"],"gpt_icon":0},{"id":"2523638418","title":"BRIEF-Clorox Co - On March 25, Enters $1.2 Billion Five-Year Unsecured Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638418?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:32","pubTimestamp":1743193956,"startTime":"0","endTime":"0","summary":"BRIEF-Clorox Co - On March 25, Enters $1.2 Billion Five-Year Unsecured Revolving Credit Agreement - SEC FilingMarch 28  - Clorox Co CLX.N:CLOROX CO - ON MARCH 25, ENTERS $1.2 BILLION FIVE-YEAR UNSECURED REVOLVING CREDIT AGREEMENT - SEC FILINGSource text: [ID:n0001206774-25-000171]Further company coverage: CLX.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","BK4533","BK4504","BK4567","BK4585","BK4588","CLX","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2523384176","title":"Clorox Co - on March 25, Enters $1.2 Billion Five-Year Unsecured Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523384176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523384176?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:31","pubTimestamp":1743193878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4585","BK4567","BK4018","BK4533","BK4588","CLX","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2522537320","title":"Clorox Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537320?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:11","pubTimestamp":1743109860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Clorox Co.  rose 1.85% to $145.63 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of gains.Clorox Co. closed 15.02% below its 52-week high of $171.37, which the company reached on December 6th.The stock outperformed some of its competitors Thursday, as Procter & Gamble Co.  rose 1.28% to $168.71, Ecolab Inc.  rose 0.11% to $252.68, and Colgate-Palmolive Co.  rose 1.26% to $93.19.Trading volume  remained 264,609 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2522099309","title":"Clorox Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:42","pubTimestamp":1743082920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:42 ET (13:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-23","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-03","symbol":"CLX","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.55},{"date":"2025-01-29","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"CLX","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-07","value":0.77,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-13","value":0.77,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-12","value":0.77,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-06","value":0.77,"currency":"USD"},{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-12","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.0952,"hold":0.6667,"sell":0.1905,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLX","date":"2025-04-17","current":36.876091,"percent":0.349876,"low":18.295699,"twenty":28.545473,"median":43.513706,"eighty":72.999911,"high":293.371987,"avg":71.595277,"sd":69.441227,"marketCap":16852373805},"quantilePoints":[{"date":"2020-04-24","current":29.228233,"twenty":23.123428,"median":25.15813,"eighty":28.557428,"marketCap":23850238358},{"date":"2020-05-01","current":27.895064,"twenty":23.123428,"median":25.16603,"eighty":28.589104,"marketCap":24268706066},{"date":"2020-05-08","current":29.536547,"twenty":23.123428,"median":25.191461,"eighty":28.815042,"marketCap":25696795562},{"date":"2020-05-15","current":30.37321,"twenty":23.123428,"median":25.204775,"eighty":28.932512,"marketCap":26424693030},{"date":"2020-05-22","current":28.746203,"twenty":23.123428,"median":25.208087,"eighty":29.07236,"marketCap":25009196916},{"date":"2020-05-29","current":29.855,"twenty":23.123428,"median":25.215902,"eighty":29.136691,"marketCap":25973849962},{"date":"2020-06-05","current":28.598557,"twenty":23.123428,"median":25.223205,"eighty":29.201617,"marketCap":24880744422},{"date":"2020-06-12","current":29.691431,"twenty":23.123428,"median":25.242091,"eighty":29.240013,"marketCap":25831544748},{"date":"2020-06-19","current":31.50372,"twenty":23.123428,"median":25.255156,"eighty":29.2913,"marketCap":27408236149},{"date":"2020-06-26","current":31.165001,"twenty":23.123428,"median":25.270128,"eighty":29.403584,"marketCap":27113551015},{"date":"2020-07-02","current":32.157997,"twenty":23.123428,"median":25.294711,"eighty":29.456608,"marketCap":27977457006},{"date":"2020-07-10","current":33.258108,"twenty":23.123428,"median":25.317053,"eighty":29.560575,"marketCap":28934554023},{"date":"2020-07-17","current":33.058351,"twenty":23.123428,"median":25.342361,"eighty":29.665784,"marketCap":28760765354},{"date":"2020-07-24","current":32.864384,"twenty":23.123428,"median":25.342361,"eighty":29.792755,"marketCap":28592014038},{"date":"2020-07-31","current":34.235181,"twenty":23.123428,"median":25.342361,"eighty":29.850368,"marketCap":29784607295},{"date":"2020-08-07","current":31.850929,"twenty":23.123428,"median":25.342361,"eighty":29.926507,"marketCap":29908022436},{"date":"2020-08-14","current":30.142054,"twenty":23.123428,"median":25.342361,"eighty":29.947283,"marketCap":28303388811},{"date":"2020-08-21","current":30.421633,"twenty":23.123428,"median":25.342361,"eighty":30.007542,"marketCap":28565912997},{"date":"2020-08-28","current":29.185035,"twenty":23.123428,"median":25.356251,"eighty":30.007542,"marketCap":27404748328},{"date":"2020-09-04","current":28.565393,"twenty":23.123428,"median":25.368971,"eighty":30.038221,"marketCap":26822903858},{"date":"2020-09-11","current":28.764324,"twenty":23.123428,"median":25.392745,"eighty":30.038221,"marketCap":27009699914},{"date":"2020-09-18","current":27.978009,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26271350640},{"date":"2020-09-25","current":28.429636,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26695428172},{"date":"2020-10-02","current":28.121831,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26406399140},{"date":"2020-10-09","current":28.87051,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27109408619},{"date":"2020-10-16","current":28.897392,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27134651329},{"date":"2020-10-23","current":28.379903,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26648729158},{"date":"2020-10-30","current":27.857038,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26157758444},{"date":"2020-11-06","current":23.882683,"twenty":23.123428,"median":25.37268,"eighty":29.991858,"marketCap":27488968516},{"date":"2020-11-13","current":22.71089,"twenty":23.114398,"median":25.364265,"eighty":29.934326,"marketCap":26140234276},{"date":"2020-11-20","current":22.236697,"twenty":23.06956,"median":25.34553,"eighty":29.909337,"marketCap":25594438083},{"date":"2020-11-27","current":22.241077,"twenty":23.039396,"median":25.328798,"eighty":29.836968,"marketCap":25599480080},{"date":"2020-12-04","current":21.900491,"twenty":22.992915,"median":25.298163,"eighty":29.792755,"marketCap":25207464801},{"date":"2020-12-11","current":22.092139,"twenty":22.953979,"median":25.270128,"eighty":29.672903,"marketCap":25428052177},{"date":"2020-12-18","current":22.249838,"twenty":22.938455,"median":25.255156,"eighty":29.617585,"marketCap":25609564074},{"date":"2020-12-24","current":22.318832,"twenty":22.908133,"median":25.247315,"eighty":29.564339,"marketCap":25688975530},{"date":"2020-12-31","current":22.112947,"twenty":22.891764,"median":25.226784,"eighty":29.505312,"marketCap":25452001663},{"date":"2021-01-08","current":21.666132,"twenty":22.845953,"median":25.218827,"eighty":29.428267,"marketCap":24937717953},{"date":"2021-01-15","current":21.631088,"twenty":22.818111,"median":25.206426,"eighty":29.358995,"marketCap":24897381976},{"date":"2021-01-22","current":22.160037,"twenty":22.79308,"median":25.200392,"eighty":29.2913,"marketCap":25506203133},{"date":"2021-01-29","current":22.938678,"twenty":22.79308,"median":25.17157,"eighty":29.240013,"marketCap":26402418128},{"date":"2021-02-05","current":19.638842,"twenty":22.746825,"median":25.151577,"eighty":29.201617,"marketCap":24057580961},{"date":"2021-02-12","current":19.096656,"twenty":22.735285,"median":25.129484,"eighty":29.136691,"marketCap":23393403039},{"date":"2021-02-19","current":19.207557,"twenty":22.702722,"median":25.110297,"eighty":29.025581,"marketCap":23529257614},{"date":"2021-02-26","current":18.591437,"twenty":22.636917,"median":25.106892,"eighty":28.916949,"marketCap":22774509976},{"date":"2021-03-05","current":18.929276,"twenty":22.588777,"median":25.087939,"eighty":28.86173,"marketCap":23188363264},{"date":"2021-03-12","current":19.40677,"twenty":22.564556,"median":25.062338,"eighty":28.789784,"marketCap":23773292684},{"date":"2021-03-19","current":19.113085,"twenty":22.5326,"median":25.02867,"eighty":28.725108,"marketCap":23413529643},{"date":"2021-03-26","current":19.536155,"twenty":22.513514,"median":25.000623,"eighty":28.601064,"marketCap":23931789688},{"date":"2021-04-01","current":19.801087,"twenty":22.473449,"median":24.983067,"eighty":28.584029,"marketCap":24256331172},{"date":"2021-04-09","current":19.523832,"twenty":22.426991,"median":24.959488,"eighty":28.549341,"marketCap":23916694735},{"date":"2021-04-16","current":19.585444,"twenty":22.410827,"median":24.943671,"eighty":28.482618,"marketCap":23992169499},{"date":"2021-04-23","current":19.36056,"twenty":22.33178,"median":24.899563,"eighty":28.431748,"marketCap":23716686611},{"date":"2021-04-30","current":24.591437,"twenty":22.294495,"median":24.872475,"eighty":28.403281,"marketCap":22697896387},{"date":"2021-05-07","current":24.660158,"twenty":22.294495,"median":24.861966,"eighty":28.378005,"marketCap":22761326125},{"date":"2021-05-14","current":24.432435,"twenty":22.294495,"median":24.856489,"eighty":28.272075,"marketCap":22551137386},{"date":"2021-05-21","current":24.032234,"twenty":22.294495,"median":24.835124,"eighty":28.22898,"marketCap":22181752442},{"date":"2021-05-28","current":23.813943,"twenty":22.294495,"median":24.791221,"eighty":28.173946,"marketCap":21980269745},{"date":"2021-06-04","current":24.121168,"twenty":22.294495,"median":24.763176,"eighty":28.076399,"marketCap":22263837985},{"date":"2021-06-11","current":23.737137,"twenty":22.294495,"median":24.714617,"eighty":27.928242,"marketCap":21909377685},{"date":"2021-06-18","current":23.30864,"twenty":22.294495,"median":24.690717,"eighty":27.822514,"marketCap":21513874614},{"date":"2021-06-25","current":23.803164,"twenty":22.294495,"median":24.660158,"eighty":27.730612,"marketCap":21970319982},{"date":"2021-07-02","current":24.158897,"twenty":22.294495,"median":24.608954,"eighty":27.522984,"marketCap":22298662155},{"date":"2021-07-09","current":24.373146,"twenty":22.294495,"median":24.591437,"eighty":27.369553,"marketCap":22496413690},{"date":"2021-07-16","current":25.106173,"twenty":22.294495,"median":24.565786,"eighty":26.959943,"marketCap":23172997561},{"date":"2021-07-23","current":24.897314,"twenty":22.294495,"median":24.555765,"eighty":26.778673,"marketCap":22980220906},{"date":"2021-07-30","current":24.374493,"twenty":22.294495,"median":24.521368,"eighty":26.654255,"marketCap":22497657411},{"date":"2021-08-06","current":28.479444,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20220405450},{"date":"2021-08-13","current":29.137834,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20687862483},{"date":"2021-08-20","current":29.416326,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20885591534},{"date":"2021-08-27","current":28.51685,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20246963544},{"date":"2021-09-03","current":29.321189,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20818044343},{"date":"2021-09-10","current":29.350595,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20838922566},{"date":"2021-09-17","current":28.729611,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20398023626},{"date":"2021-09-24","current":28.464957,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20210119622},{"date":"2021-10-01","current":28.458038,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20205207099},{"date":"2021-10-08","current":28.278143,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20077481501},{"date":"2021-10-15","current":28.236629,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20048006363},{"date":"2021-10-22","current":27.925272,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":19826942828},{"date":"2021-10-29","current":28.196844,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20019759355},{"date":"2021-11-05","current":45.90063,"twenty":22.313121,"median":24.555765,"eighty":26.723903,"marketCap":20058575177},{"date":"2021-11-12","current":46.682228,"twenty":22.353822,"median":24.583908,"eighty":26.795802,"marketCap":20400133666},{"date":"2021-11-19","current":46.94651,"twenty":22.419659,"median":24.608954,"eighty":27.062621,"marketCap":20515624666},{"date":"2021-11-26","current":48.979228,"twenty":22.421912,"median":24.637251,"eighty":27.447179,"marketCap":21403922464},{"date":"2021-12-03","current":47.278267,"twenty":22.435636,"median":24.663726,"eighty":27.713914,"marketCap":20660602730},{"date":"2021-12-10","current":47.382293,"twenty":22.508315,"median":24.693823,"eighty":27.814424,"marketCap":20706061953},{"date":"2021-12-17","current":48.96517,"twenty":22.508315,"median":24.723117,"eighty":27.889318,"marketCap":21397779326},{"date":"2021-12-23","current":47.747788,"twenty":22.508315,"median":24.77272,"eighty":27.985974,"marketCap":20865783549},{"date":"2021-12-31","current":49.0214,"twenty":22.508315,"median":24.811957,"eighty":28.069421,"marketCap":21422351879},{"date":"2022-01-07","current":50.578974,"twenty":22.511752,"median":24.838341,"eighty":28.152693,"marketCap":22103011603},{"date":"2022-01-14","current":52.462682,"twenty":22.511752,"median":24.860131,"eighty":28.200509,"marketCap":22926192135},{"date":"2022-01-21","current":50.213478,"twenty":22.511752,"median":24.868498,"eighty":28.255247,"marketCap":21943290007},{"date":"2022-01-28","current":46.935264,"twenty":22.511752,"median":24.885269,"eighty":28.322771,"marketCap":20510710156},{"date":"2022-02-04","current":70.451869,"twenty":22.511752,"median":24.90834,"eighty":28.412431,"marketCap":17401611558},{"date":"2022-02-11","current":71.762161,"twenty":22.511752,"median":24.951186,"eighty":28.467309,"marketCap":17725253722},{"date":"2022-02-18","current":75.005508,"twenty":22.511752,"median":24.962695,"eighty":28.512007,"marketCap":18526360371},{"date":"2022-02-25","current":73.525824,"twenty":22.511752,"median":24.962695,"eighty":28.528104,"marketCap":18160878536},{"date":"2022-03-04","current":72.110908,"twenty":22.511752,"median":24.962695,"eighty":28.553491,"marketCap":17811394222},{"date":"2022-03-11","current":64.847007,"twenty":22.511752,"median":24.962695,"eighty":28.575103,"marketCap":16017210667},{"date":"2022-03-18","current":66.675437,"twenty":22.511752,"median":24.962695,"eighty":28.614857,"marketCap":16468833002},{"date":"2022-03-25","current":67.985729,"twenty":22.511752,"median":24.962695,"eighty":28.724047,"marketCap":16792475166},{"date":"2022-04-01","current":71.159327,"twenty":22.511752,"median":24.962695,"eighty":28.774352,"marketCap":17576353715},{"date":"2022-04-08","current":72.987757,"twenty":22.511752,"median":24.973146,"eighty":28.829245,"marketCap":18027976050},{"date":"2022-04-14","current":72.524422,"twenty":22.511752,"median":24.973146,"eighty":28.859591,"marketCap":17913532243},{"date":"2022-04-22","current":75.055329,"twenty":22.511752,"median":24.973146,"eighty":28.895242,"marketCap":18538666157},{"date":"2022-04-29","current":71.478181,"twenty":22.511752,"median":24.974958,"eighty":28.96074,"marketCap":17655110743},{"date":"2022-05-06","current":41.368852,"twenty":22.511752,"median":24.980248,"eighty":29.079715,"marketCap":18946934122},{"date":"2022-05-13","current":42.535156,"twenty":22.511752,"median":24.980248,"eighty":29.136451,"marketCap":19481101292},{"date":"2022-05-20","current":37.165858,"twenty":22.511752,"median":24.99071,"eighty":29.201617,"marketCap":17021963031},{"date":"2022-05-27","current":39.963375,"twenty":22.511752,"median":24.99071,"eighty":29.231185,"marketCap":18303225759},{"date":"2022-06-03","current":37.321724,"twenty":22.511752,"median":24.99071,"eighty":29.275356,"marketCap":17093349427},{"date":"2022-06-10","current":35.230976,"twenty":22.511752,"median":24.99071,"eighty":29.350817,"marketCap":16135787082},{"date":"2022-06-17","current":32.978989,"twenty":22.511752,"median":24.99071,"eighty":29.402367,"marketCap":15104376740},{"date":"2022-06-24","current":37.824255,"twenty":22.508315,"median":24.982333,"eighty":29.429556,"marketCap":17323509014},{"date":"2022-07-01","current":38.670766,"twenty":22.508315,"median":24.982333,"eighty":29.509502,"marketCap":17711210992},{"date":"2022-07-08","current":37.988183,"twenty":22.508315,"median":24.982333,"eighty":29.561444,"marketCap":17398587810},{"date":"2022-07-15","current":39.952626,"twenty":22.508315,"median":24.982333,"eighty":29.601645,"marketCap":18298302559},{"date":"2022-07-22","current":39.732264,"twenty":22.508315,"median":25.00224,"eighty":29.664422,"marketCap":18197376965},{"date":"2022-07-29","current":38.117175,"twenty":22.508315,"median":25.00224,"eighty":29.780019,"marketCap":17457666207},{"date":"2022-08-05","current":37.027897,"twenty":22.508315,"median":25.00224,"eighty":29.828366,"marketCap":17106888227},{"date":"2022-08-12","current":39.020294,"twenty":22.508315,"median":25.00224,"eighty":29.992204,"marketCap":18027375774},{"date":"2022-08-19","current":39.686761,"twenty":22.508315,"median":25.00224,"eighty":30.117016,"marketCap":18335283402},{"date":"2022-08-26","current":38.583092,"twenty":22.508315,"median":25.00224,"eighty":30.351276,"marketCap":17825388371},{"date":"2022-09-02","current":38.081909,"twenty":22.508315,"median":25.00224,"eighty":30.650403,"marketCap":17593841835},{"date":"2022-09-09","current":39.497484,"twenty":22.508315,"median":25.00224,"eighty":30.76983,"marketCap":18247837636},{"date":"2022-09-16","current":37.793995,"twenty":22.508315,"median":25.00224,"eighty":31.217815,"marketCap":17460825740},{"date":"2022-09-23","current":37.743344,"twenty":22.508315,"median":25.01185,"eighty":31.704385,"marketCap":17437424760},{"date":"2022-09-30","current":34.227065,"twenty":22.508315,"median":25.054969,"eighty":31.951027,"marketCap":15812904117},{"date":"2022-10-07","current":33.525942,"twenty":22.508315,"median":25.066664,"eighty":32.661442,"marketCap":15488985293},{"date":"2022-10-14","current":35.000167,"twenty":22.508315,"median":25.10234,"eighty":32.949491,"marketCap":16170076965},{"date":"2022-10-21","current":36.322437,"twenty":22.508315,"median":25.108454,"eighty":33.068194,"marketCap":16780965698},{"date":"2022-10-28","current":39.492152,"twenty":22.508315,"median":25.144002,"eighty":33.302112,"marketCap":18245374375},{"date":"2022-11-04","current":42.861746,"twenty":22.508315,"median":25.168629,"eighty":33.538738,"marketCap":17359007089},{"date":"2022-11-11","current":43.233424,"twenty":22.508315,"median":25.177827,"eighty":34.309778,"marketCap":17509536542},{"date":"2022-11-18","current":44.720134,"twenty":22.508315,"median":25.177827,"eighty":34.92179,"marketCap":18111654351},{"date":"2022-11-25","current":45.545746,"twenty":22.508315,"median":25.177827,"eighty":35.332727,"marketCap":18446027151},{"date":"2022-12-02","current":45.905238,"twenty":22.508315,"median":25.177827,"eighty":35.717952,"marketCap":18591621211},{"date":"2022-12-09","current":45.326395,"twenty":22.508315,"median":25.177827,"eighty":36.323503,"marketCap":18357190097},{"date":"2022-12-16","current":44.052942,"twenty":22.508315,"median":25.177827,"eighty":36.870587,"marketCap":17841441646},{"date":"2022-12-23","current":43.903662,"twenty":22.508315,"median":25.177827,"eighty":37.228204,"marketCap":17780983095},{"date":"2022-12-30","current":42.752071,"twenty":22.508315,"median":25.177827,"eighty":37.471294,"marketCap":17314588563},{"date":"2023-01-06","current":44.004198,"twenty":22.508315,"median":25.177827,"eighty":37.6655,"marketCap":17821700078},{"date":"2023-01-13","current":44.51297,"twenty":22.508315,"median":25.177827,"eighty":37.800725,"marketCap":18027752689},{"date":"2023-01-20","current":43.431449,"twenty":22.508315,"median":25.177827,"eighty":37.922612,"marketCap":17589736660},{"date":"2023-01-27","current":42.803862,"twenty":22.508315,"median":25.177827,"eighty":38.09044,"marketCap":17335563978},{"date":"2023-02-03","current":43.949317,"twenty":22.516259,"median":25.191583,"eighty":38.192781,"marketCap":19117953106},{"date":"2023-02-10","current":42.739625,"twenty":22.539881,"median":25.225652,"eighty":38.50827,"marketCap":18591736913},{"date":"2023-02-17","current":43.625597,"twenty":22.580127,"median":25.253232,"eighty":38.651955,"marketCap":18977134688},{"date":"2023-02-24","current":43.739183,"twenty":22.607914,"median":25.269812,"eighty":38.74571,"marketCap":19026544659},{"date":"2023-03-03","current":44.250321,"twenty":22.686951,"median":25.306606,"eighty":38.912442,"marketCap":19248889530},{"date":"2023-03-10","current":42.631718,"twenty":22.727265,"median":25.358684,"eighty":39.05183,"marketCap":18544797440},{"date":"2023-03-17","current":43.727825,"twenty":22.745057,"median":25.431689,"eighty":39.370548,"marketCap":19021603662},{"date":"2023-03-24","current":44.724543,"twenty":22.802845,"median":25.460891,"eighty":39.485754,"marketCap":19455176160},{"date":"2023-03-31","current":44.934677,"twenty":22.839798,"median":25.547921,"eighty":39.646152,"marketCap":19546584606},{"date":"2023-04-06","current":44.701826,"twenty":22.869351,"median":25.59197,"eighty":39.680363,"marketCap":19445294165},{"date":"2023-04-14","current":45.136293,"twenty":22.905066,"median":25.637725,"eighty":39.757911,"marketCap":19634287305},{"date":"2023-04-21","current":46.269314,"twenty":22.938979,"median":25.699091,"eighty":40.008819,"marketCap":20127151768},{"date":"2023-04-28","current":47.192202,"twenty":22.948622,"median":25.748134,"eighty":41.813278,"marketCap":20528607784},{"date":"2023-05-05","current":285.737399,"twenty":22.9797,"median":25.84095,"eighty":42.208913,"marketCap":21144567544},{"date":"2023-05-12","current":282.747046,"twenty":23.030346,"median":25.906355,"eighty":42.607239,"marketCap":20923281437},{"date":"2023-05-19","current":277.5014,"twenty":23.069514,"median":25.974423,"eighty":42.783146,"marketCap":20535103571},{"date":"2023-05-26","current":264.52093,"twenty":23.117081,"median":26.07495,"eighty":42.950096,"marketCap":19574548790},{"date":"2023-06-02","current":264.988694,"twenty":23.121588,"median":26.24081,"eighty":43.115241,"marketCap":19609163376},{"date":"2023-06-09","current":262.983988,"twenty":23.170287,"median":26.460823,"eighty":43.243173,"marketCap":19460815148},{"date":"2023-06-16","current":258.874342,"twenty":23.207668,"median":26.588317,"eighty":43.340052,"marketCap":19156701279},{"date":"2023-06-23","current":262.015047,"twenty":23.232789,"median":26.797529,"eighty":43.37783,"marketCap":19389113504},{"date":"2023-06-30","current":263.802577,"twenty":23.242579,"median":27.218361,"eighty":43.460695,"marketCap":19521390674},{"date":"2023-07-07","current":267.043518,"twenty":23.273606,"median":27.601806,"eighty":43.516752,"marketCap":19761220311},{"date":"2023-07-14","current":258.206106,"twenty":23.289092,"median":27.803273,"eighty":43.625597,"marketCap":19107251869},{"date":"2023-07-21","current":258.27293,"twenty":23.308566,"median":27.863758,"eighty":43.730097,"marketCap":19112196810},{"date":"2023-07-28","current":252.008224,"twenty":23.328786,"median":27.942569,"eighty":43.823233,"marketCap":18648608595},{"date":"2023-08-04","current":137.836081,"twenty":23.382478,"median":28.055004,"eighty":43.88782,"marketCap":20537576042},{"date":"2023-08-11","current":133.374722,"twenty":23.403488,"median":28.125607,"eighty":43.946897,"marketCap":19872833616},{"date":"2023-08-18","current":128.122506,"twenty":23.423318,"median":28.197423,"eighty":44.044432,"marketCap":19090253340},{"date":"2023-08-25","current":128.288715,"twenty":23.455374,"median":28.263833,"eighty":44.155358,"marketCap":19115018539},{"date":"2023-09-01","current":130.017293,"twenty":23.476814,"median":28.324846,"eighty":44.413885,"marketCap":19372576604},{"date":"2023-09-08","current":129.410628,"twenty":23.504245,"median":28.418883,"eighty":44.489988,"marketCap":19282183629},{"date":"2023-09-15","current":124.199964,"twenty":23.515404,"median":28.464957,"eighty":44.676435,"marketCap":18505794653},{"date":"2023-09-22","current":111.875538,"twenty":23.516849,"median":28.512526,"eighty":44.768879,"marketCap":16669455177},{"date":"2023-09-29","current":106.889257,"twenty":23.536917,"median":28.534866,"eighty":44.908047,"marketCap":15926499219},{"date":"2023-10-04","current":108.243863,"twenty":23.558415,"median":28.54901,"eighty":44.932974,"marketCap":16128335588},{"date":"2023-10-12","current":101.686903,"twenty":23.59033,"median":28.588212,"eighty":45.126178,"marketCap":15151348503},{"date":"2023-10-20","current":103.041509,"twenty":23.635067,"median":28.648847,"eighty":45.341018,"marketCap":15353184872},{"date":"2023-10-27","current":100.731199,"twenty":23.675293,"median":28.729611,"eighty":45.422057,"marketCap":15008948611},{"date":"2023-11-03","current":177.447787,"twenty":23.703726,"median":28.788518,"eighty":45.584958,"marketCap":15260509644},{"date":"2023-11-10","current":190.877905,"twenty":23.703726,"median":28.844634,"eighty":45.877576,"marketCap":16415499847},{"date":"2023-11-17","current":200.586251,"twenty":23.703726,"median":28.877084,"eighty":46.222828,"marketCap":17250417576},{"date":"2023-11-24","current":203.673303,"twenty":23.703726,"median":28.919905,"eighty":46.452604,"marketCap":17515904046},{"date":"2023-12-01","current":206.789206,"twenty":23.703726,"median":29.068644,"eighty":46.587199,"marketCap":17783871698},{"date":"2023-12-08","current":207.22197,"twenty":23.702094,"median":29.105454,"eighty":46.682228,"marketCap":17821089427},{"date":"2023-12-15","current":205.101425,"twenty":23.701785,"median":29.185035,"eighty":46.919027,"marketCap":17638722553},{"date":"2023-12-21","current":202.8222,"twenty":23.710895,"median":29.220863,"eighty":46.933015,"marketCap":17442709178},{"date":"2023-12-27","current":204.769639,"twenty":23.724261,"median":29.233875,"eighty":46.948759,"marketCap":17610188961},{"date":"2024-01-05","current":205.490913,"twenty":23.790098,"median":29.321189,"eighty":47.179739,"marketCap":17672218510},{"date":"2024-01-12","current":205.880401,"twenty":23.812021,"median":29.401472,"eighty":47.404785,"marketCap":17705714466},{"date":"2024-01-19","current":206.789206,"twenty":23.871392,"median":29.440508,"eighty":47.52343,"marketCap":17783871698},{"date":"2024-01-26","current":207.943244,"twenty":23.93837,"median":29.536547,"eighty":47.866996,"marketCap":17883118976},{"date":"2024-02-02","current":213.554754,"twenty":24.007341,"median":29.5708,"eighty":48.355073,"marketCap":18365708867},{"date":"2024-02-09","current":239.245983,"twenty":24.007341,"median":29.616978,"eighty":48.996097,"marketCap":19139678675},{"date":"2024-02-16","current":237.058609,"twenty":24.007341,"median":29.691431,"eighty":49.493733,"marketCap":18964688745},{"date":"2024-02-23","current":236.73283,"twenty":24.007341,"median":29.793414,"eighty":49.967753,"marketCap":18938626415},{"date":"2024-03-01","current":237.834274,"twenty":24.019787,"median":29.852105,"eighty":50.53399,"marketCap":19026741912},{"date":"2024-03-08","current":238.547885,"twenty":24.019787,"median":30.000115,"eighty":51.646221,"marketCap":19083830825},{"date":"2024-03-15","current":235.274581,"twenty":24.019787,"median":30.132804,"eighty":65.671046,"marketCap":18821966462},{"date":"2024-03-22","current":229.069264,"twenty":24.019787,"median":30.397422,"eighty":66.978349,"marketCap":18325541130},{"date":"2024-03-28","current":236.950016,"twenty":24.019787,"median":30.653495,"eighty":68.50586,"marketCap":18956001302},{"date":"2024-04-05","current":227.347289,"twenty":24.007341,"median":31.062228,"eighty":69.911809,"marketCap":18187783101},{"date":"2024-04-12","current":224.632463,"twenty":24.007341,"median":31.396604,"eighty":71.159327,"marketCap":17970597018},{"date":"2024-04-19","current":222.150336,"twenty":24.007341,"median":31.78309,"eighty":71.488145,"marketCap":17772026885},{"date":"2024-04-26","current":228.821051,"twenty":24.019787,"median":32.104439,"eighty":72.118879,"marketCap":18305684117},{"date":"2024-05-03","current":72.272351,"twenty":24.059617,"median":32.747859,"eighty":72.296858,"marketCap":17345364217},{"date":"2024-05-10","current":73.250333,"twenty":24.081729,"median":32.972349,"eighty":72.468623,"marketCap":17580079893},{"date":"2024-05-17","current":70.875234,"twenty":24.099339,"median":33.086064,"eighty":72.546343,"marketCap":17010056110},{"date":"2024-05-24","current":67.936113,"twenty":24.120262,"median":33.40286,"eighty":72.546343,"marketCap":16304667202},{"date":"2024-05-31","current":66.7615,"twenty":24.182343,"median":33.541938,"eighty":72.546343,"marketCap":16022760015},{"date":"2024-06-07","current":68.531182,"twenty":24.18512,"median":34.328427,"eighty":72.546343,"marketCap":16447483618},{"date":"2024-06-14","current":68.722639,"twenty":24.184965,"median":34.869539,"eighty":72.568264,"marketCap":16493433248},{"date":"2024-06-21","current":70.238769,"twenty":24.184809,"median":35.358165,"eighty":72.590186,"marketCap":16857304639},{"date":"2024-06-28","current":70.683777,"twenty":24.182343,"median":35.506681,"eighty":72.63931,"marketCap":16964106480},{"date":"2024-07-05","current":68.541531,"twenty":24.182343,"median":36.098986,"eighty":72.63931,"marketCap":16449967382},{"date":"2024-07-12","current":69.773064,"twenty":24.182343,"median":36.700216,"eighty":72.63931,"marketCap":16745535269},{"date":"2024-07-15","current":70.580287,"twenty":24.182343,"median":36.80038,"eighty":72.63931,"marketCap":16939268843},{"date":"2024-08-02","current":59.495013,"twenty":24.128714,"median":37.325929,"eighty":72.80342,"marketCap":16658603538},{"date":"2024-08-09","current":63.846203,"twenty":24.175875,"median":37.582395,"eighty":72.80342,"marketCap":17876936789},{"date":"2024-08-16","current":64.553983,"twenty":24.184654,"median":37.750008,"eighty":72.80342,"marketCap":18075115261},{"date":"2024-08-23","current":66.849845,"twenty":24.184654,"median":37.866688,"eighty":72.80342,"marketCap":18717956680},{"date":"2024-08-30","current":69.565952,"twenty":24.230583,"median":38.067294,"eighty":72.80342,"marketCap":19478466566},{"date":"2024-09-06","current":72.910214,"twenty":24.230583,"median":38.127533,"eighty":72.834308,"marketCap":20414859846},{"date":"2024-09-13","current":72.976568,"twenty":24.230583,"median":38.433803,"eighty":72.904021,"marketCap":20433439078},{"date":"2024-09-20","current":71.680446,"twenty":24.330363,"median":38.567097,"eighty":72.973824,"marketCap":20070524751},{"date":"2024-09-27","current":71.622938,"twenty":24.344661,"median":38.683062,"eighty":72.973824,"marketCap":20054422750},{"date":"2024-10-04","current":71.384063,"twenty":24.393627,"median":38.897094,"eighty":72.985519,"marketCap":19987537516},{"date":"2024-10-11","current":69.915419,"twenty":24.445556,"median":39.037588,"eighty":72.985519,"marketCap":19576317187},{"date":"2024-10-18","current":71.932592,"twenty":24.528247,"median":39.266011,"eighty":72.985519,"marketCap":20141125832},{"date":"2024-10-25","current":70.326816,"twenty":24.60572,"median":39.476157,"eighty":72.985519,"marketCap":19691508424},{"date":"2024-10-31","current":54.266146,"twenty":24.645801,"median":39.634514,"eighty":72.985519,"marketCap":19373014080},{"date":"2024-11-08","current":56.436653,"twenty":24.978163,"median":39.686761,"eighty":72.987757,"marketCap":20147885130},{"date":"2024-11-15","current":57.469898,"twenty":25.168629,"median":39.759137,"eighty":72.987757,"marketCap":20516753458},{"date":"2024-11-22","current":58.648767,"twenty":25.268279,"median":40.039115,"eighty":72.987757,"marketCap":20937609939},{"date":"2024-11-29","current":57.962249,"twenty":25.306606,"median":41.616087,"eighty":72.987757,"marketCap":20692522930},{"date":"2024-12-06","current":58.853336,"twenty":25.63162,"median":42.199239,"eighty":72.987757,"marketCap":21010640917},{"date":"2024-12-13","current":57.088499,"twenty":25.760399,"median":42.587557,"eighty":72.987757,"marketCap":20380594008},{"date":"2024-12-20","current":56.908201,"twenty":26.370566,"median":42.752071,"eighty":72.987757,"marketCap":20316227723},{"date":"2024-12-27","current":56.852725,"twenty":26.560668,"median":42.938401,"eighty":72.987757,"marketCap":20296422712},{"date":"2025-01-03","current":56.11073,"twenty":26.781432,"median":43.074704,"eighty":72.987757,"marketCap":20031530691},{"date":"2025-01-10","current":55.694659,"twenty":27.214068,"median":43.228854,"eighty":72.999911,"marketCap":19882993110},{"date":"2025-01-17","current":55.639182,"twenty":27.741265,"median":43.332323,"eighty":72.999911,"marketCap":19863188099},{"date":"2025-01-24","current":55.760537,"twenty":27.806307,"median":43.379657,"eighty":72.999911,"marketCap":19906511560},{"date":"2025-01-31","current":55.632248,"twenty":27.882485,"median":43.486286,"eighty":72.999911,"marketCap":19860712473},{"date":"2025-02-07","current":39.787362,"twenty":27.993939,"median":43.513706,"eighty":72.999911,"marketCap":18182824369},{"date":"2025-02-14","current":40.641874,"twenty":28.082873,"median":43.513706,"eighty":72.999911,"marketCap":18573336247},{"date":"2025-02-21","current":41.261866,"twenty":28.163128,"median":43.513706,"eighty":72.999911,"marketCap":18856672941},{"date":"2025-02-28","current":41.614993,"twenty":28.208035,"median":43.513706,"eighty":72.999911,"marketCap":19018051667},{"date":"2025-03-07","current":39.994925,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":18277680566},{"date":"2025-03-14","current":39.612147,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":18102750955},{"date":"2025-03-21","current":39.178152,"twenty":28.421034,"median":43.516752,"eighty":73.012065,"marketCap":17904415269},{"date":"2025-03-28","current":39.256325,"twenty":28.473649,"median":43.516752,"eighty":73.012065,"marketCap":17940140331},{"date":"2025-04-04","current":40.081185,"twenty":28.515466,"median":43.516752,"eighty":73.012065,"marketCap":18317101324},{"date":"2025-04-11","current":37.981296,"twenty":28.539827,"median":43.513706,"eighty":72.999911,"marketCap":17357452260},{"date":"2025-04-17","current":36.876091,"twenty":28.545473,"median":43.513706,"eighty":72.999911,"marketCap":16852373805}],"updateTime":1745273897467}}}