US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clarivate Plc

3.69

+0.01000.27%

Post-market: 3.920.2300+6.23%19:54 EDT

Volume:3.78M

Turnover:13.84M

Market Cap:2.48B

PE:-5.95

High:3.72

Open:3.70

Low:3.56

Close:3.68

Loading ...

Overview Company News Filings

Further weakness as Clarivate (NYSE:CLVT) drops 3.5% this week, taking five-year losses to 80%

Simply Wall St.

Clarivate Forms Strategic Partnership With Iprova

MT Newswires Live

Clarivate Partners with Iprova to Streamline the Invention Creation and Submission Process

Clarivate Reveals Top 100 Global Innovators 2025

Saurabh Saha Bought 245% More Shares In Clarivate

Simply Wall St.

Clarivate Report Explores Opportunities for Innovation and Market Expansion in Latin America

Clarivate Plc (NYSE:CLVT) Analysts Are Cutting Their Estimates: Here's What You Need To Know

Simply Wall St.

Stock Track | Clarivate Plc Soars 5.04% Intraday on Maintained Buy Rating from Stifel Nicolaus

Stifel Nicolaus Sticks to Its Buy Rating for Clarivate (CLVT)

Clarivate Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Clarivate Plc’s Operational Risks Amidst Israel’s Political Instability: Impact on Business Performance

Clarivate Plc Reports 2024 Financial Results and Strategic Shift

Stock Track | Clarivate Soars 5% as Q4 Earnings Beat, Aided by Buyback and Cost Cuts

Stock Track | Clarivate Plc Plunges Over 7% Pre-Market on Disappointing Q4 Results and Weak 2025 Outlook

Stock Track | Clarivate Plc Plunges 6.63% Pre-Market on Disappointing Q4 Results and Weak 2025 Guidance

Clarivate PLC (CLVT) Q4 Earnings and Revenues Top Estimates

Clarivate's Q4 Adjusted Earnings, Revenue Fall; Provides 2025 Guidance

MT Newswires Live

Clarivate Q4 Adj EPS $0.21 Beats $0.20 Estimate, Sales $663.00M Beat $660.12M Estimate

Clarivate Reports Fourth Quarter and Full Year 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLVT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLVT\",,,,,undefined,":{"symbol":"CLVT","market":"US","secType":"STK","nameCN":"Clarivate Plc","latestPrice":3.69,"timestamp":1754424000000,"preClose":3.68,"halted":0,"volume":3780590,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.69,"latestTime":"19:54 EDT","volume":159648,"amount":602740.485,"timestamp":1754438041738},"delay":0,"floatShares":402960507,"shares":672219064,"eps":-0.620551,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"08-05 16:00:00 EDT","open":3.7,"high":3.72,"low":3.555,"amount":13842447.304444,"amplitude":0.044837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.620551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":549432000000,"exchange":"NYSE","adjPreClose":3.68,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.68,"latestTime":"08:00 EDT","volume":3,"amount":11.040000000000001,"timestamp":1754395204215},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.69,"latestTime":"19:54 EDT","volume":159648,"amount":602740.485,"timestamp":1754438041738},"volumeRatio":0.683255,"impliedVol":1.741,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLVT\",,,,,undefined,":{"symbol":"CLVT","floatShares":402960507,"roa":"1.16%","roe":"-8.18%","lyrEps":-0.963091,"volumeRatio":0.683255,"shares":672219064,"dividePrice":0,"high":3.72,"amplitude":0.044837,"preClose":3.68,"low":3.555,"week52Low":3.04,"pbRate":"0.50","psRate":"0.99","week52High":7.15,"institutionHeld":0,"latestPrice":3.69,"eps":-0.620551,"divideRate":0,"volume":3780590,"delay":0,"ttmEps":-0.620551,"open":3.7,"prevYearClose":5.08,"prevWeekClose":3.62,"prevMonthClose":3.85,"prevQuarterClose":4.3,"fiveDayClose":4.23,"twentyDayClose":4.5,"sixtyDayClose":4.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLVT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521727373","title":"Further weakness as Clarivate (NYSE:CLVT) drops 3.5% this week, taking five-year losses to 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727373?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:43","pubTimestamp":1742813031,"startTime":"0","endTime":"0","summary":"Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-clvt/clarivate/news/further-weakness-as-clarivate-nyseclvt-drops-35-this-week-ta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4561","NYSE","BK4123","CLVT"],"gpt_icon":0},{"id":"2520643878","title":"Clarivate Forms Strategic Partnership With Iprova","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643878","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643878?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:40","pubTimestamp":1742290857,"startTime":"0","endTime":"0","summary":"Clarivate  said Tuesday it will combine Iprova's product suite with the IPfolio intellectual property management software under a strategic partnership between the companies.Iprova's Invention Studio 3 software, which is designed to help users create new inventions and generate novel IP, is integrated with IPfolio, Clarivate said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","CLVT","BK4123"],"gpt_icon":0},{"id":"2520193896","title":"Clarivate Partners with Iprova to Streamline the Invention Creation and Submission Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193896","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193896?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:00","pubTimestamp":1742284800,"startTime":"0","endTime":"0","summary":"The partnership will see Iprova's suite of solutions integrated with IP management software IPfolio. LONDON, March 18, 2025 /PRNewswire/ --Clarivate Plc , a leading global provider of transformative intelligence, today announced a strategic partnership with Iprova, the world's first data-driven invention company and developer of state-of-the-art Artificial Intelligence-based technologies which augment and enhance the human ability to invent. This partnership will combineIprova's product suite for collaboratively capturing, creating and refining inventive concepts with IPfolio, the industry-leading IP management software, enabling a smooth transition of inventions into the patent workflow.Clarivate is committed to delivering purpose-driven technology to its customers in order to simplify and optimize IP management, enabling organizations worldwide to protect, manage, and leverage their IP assets in an increasingly competitive and global market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clarivate-partners-iprova-streamline-invention-080000924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-partners-iprova-streamline-invention-080000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","CLVT","BK4123"],"gpt_icon":0},{"id":"2518052905","title":"Clarivate Reveals Top 100 Global Innovators 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052905","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052905?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:00","pubTimestamp":1741766400,"startTime":"0","endTime":"0","summary":"The Top 100 organizations generate $4.6 trillion USD in annual revenues, representing 4.4% of the global economy. LONDON, March 12, 2025 /PRNewswire/ -- Clarivate Plc , a leading global provider of transformative intelligence, today revealed its 2025 ranked list of Top 100 Global Innovators– the organizations at the forefront of technology research and innovation worldwide.The Top 100 organizations prioritize innovation as a central part of their business strategy. Their investment levels in science, engineering, product design and problem-solving is, on average, 8.8% of their revenues. Across the Top 100, this was almost $290 billion USD.New this year:This year, Clarivate analyzes the convergence phenomenon – the integration of various scientific and engineering fields that promote the spread of innovation into products – through five macro-forces: sustainability, wellbeing, mobility, connectivity and automation. Within the top 0.5% of the most critical and valuable protected ideas, c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clarivate-reveals-top-100-global-080000396.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-reveals-top-100-global-080000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLVT","BK4123","BK4561"],"gpt_icon":0},{"id":"2517845724","title":"Saurabh Saha Bought 245% More Shares In Clarivate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845724?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348202,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Clarivate Plc  should definitely note that the Independent Director, Saurabh Saha, recently paid US$4.36 per share to buy US$254k worth of the stock. That certainly has us anticipating the best, especially since they thusly increased their own holding by 245%, potentially signalling some real optimism.The Last 12 Months Of Insider Transactions At Clarivate. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions of d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saurabh-saha-bought-245-more-115002133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLVT","BK4561","BK4123"],"gpt_icon":0},{"id":"2514962829","title":"Clarivate Report Explores Opportunities for Innovation and Market Expansion in Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514962829","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514962829?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:00","pubTimestamp":1740643200,"startTime":"0","endTime":"0","summary":"New insights from Clarivate examine strategic partnerships, API production, and innovation in the region. , shedding light on the pharmaceutical industry's evolution in the region. The report explores critical challenges and opportunities, emphasizing the importance of strategic partnerships, local API production, and regulatory modernization to drive sustainable growth.The Brazilian Pharmaceutical Industry Association , a non-profit organization uniting pharmaceutical companies to advance the development and production of pharmaceutical ingredients in Brazil, plays a pivotal role as a key partner in these discussions. Norberto Prestes, CEO, ABIQUIFI, stated, \"The industry's evolution in Latin America depends on fostering transparency and trust in partnerships. By investing in local API production and strengthening regional supply chains, we can reduce dependency on external markets and drive economic growth. Moreover, innovation and regulatory modernization are crucial to positioning ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-report-explores-opportunities-innovation-080000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4123","CLVT"],"gpt_icon":0},{"id":"2513873061","title":"Clarivate Plc (NYSE:CLVT) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2513873061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513873061?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:46","pubTimestamp":1740314767,"startTime":"0","endTime":"0","summary":"Last week saw the newest yearly earnings release from Clarivate Plc , an important milestone in the company's journey to build a stronger business. It was a pretty bad result overall; while revenues were in line with expectations at US$2.6b, statutory losses exploded to US$0.96 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to note is the forecast of increased losses next year, suggesting all may not be well at Clarivate. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the wider industry. There was no real change to the consensus price target, suggesting that the intrinsic valu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-plc-nyse-clvt-analysts-124607429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4123","NYSE","CLVT"],"gpt_icon":0},{"id":"1115463795","title":"Stock Track | Clarivate Plc Soars 5.04% Intraday on Maintained Buy Rating from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=1115463795","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115463795?lang=en_us&edition=fundamental","pubTime":"2025-02-21 01:04","pubTimestamp":1740071062,"startTime":"0","endTime":"0","summary":"Clarivate Plc  stock surged 5.04% on Thursday's intraday trading session, following a maintained Buy rating from Stifel Nicolaus analyst Shlomo Rosenbaum.In a report released today, Rosenbaum reiterated his Buy recommendation on the analytics company, citing [insert key points from the analyst report/rating here].","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Clarivate Plc Soars 5.04% Intraday on Maintained Buy Rating from Stifel Nicolaus","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLVT"],"gpt_icon":0},{"id":"2512902441","title":"Stifel Nicolaus Sticks to Its Buy Rating for Clarivate (CLVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902441?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:38","pubTimestamp":1740055107,"startTime":"0","endTime":"0","summary":"In a report released today, Shlomo Rosenbaum from Stifel Nicolaus maintained a Buy rating on Clarivate (CLVT – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-clarivate-clvt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-clarivate-clvt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLVT","SF"],"gpt_icon":0},{"id":"2512941719","title":"Clarivate Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941719?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:21","pubTimestamp":1740046916,"startTime":"0","endTime":"0","summary":"NYSE:CLVT Earnings and Revenue Growth February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 64%.Looking ahead, revenue is forecast to grow 1.7% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Professional Services industry in the US.The company's shares are down 1.0% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Clarivate's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-full-2024-earnings-eps-102156900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLVT"],"gpt_icon":0},{"id":"2512449547","title":"Clarivate Plc’s Operational Risks Amidst Israel’s Political Instability: Impact on Business Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449547","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449547?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031256,"startTime":"0","endTime":"0","summary":"Clarivate Plc (CLVT) has disclosed a new risk, in the International Operations category. Clarivate Plc faces significant business risks due to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clarivate-plcs-operational-risks-amidst-israels-political-instability-impact-on-business-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clarivate-plcs-operational-risks-amidst-israels-political-instability-impact-on-business-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLVT","BK4123","BK4561"],"gpt_icon":0},{"id":"2512626774","title":"Clarivate Plc Reports 2024 Financial Results and Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2512626774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512626774?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:18","pubTimestamp":1740025103,"startTime":"0","endTime":"0","summary":"Clarivate Plc ( ($CLVT) ) has released its Q4 earnings. Here is a breakdown of the information Clarivate Plc presented to its investors. Clarivate ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clarivate-plc-reports-2024-financial-results-and-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clarivate-plc-reports-2024-financial-results-and-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLVT","BK4123","BK4561"],"gpt_icon":0},{"id":"1193696227","title":"Stock Track | Clarivate Soars 5% as Q4 Earnings Beat, Aided by Buyback and Cost Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1193696227","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193696227?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:32","pubTimestamp":1739979161,"startTime":"0","endTime":"0","summary":"Shares of Clarivate Plc  surged 5.18% in Wednesday's trading session, as the information services company reported better-than-expected fourth quarter 2024 earnings and announced a new $500 million share repurchase program.For the quarter ended December 31, 2024, Clarivate reported adjusted earnings per share of $0.21, beating Wall Street's expectations of $0.20. Revenue came in at $663 million, also exceeding estimates of $660.12 million. The company cited growth in subscription revenues as a k","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLVT"],"gpt_icon":0},{"id":"1187293008","title":"Stock Track | Clarivate Plc Plunges Over 7% Pre-Market on Disappointing Q4 Results and Weak 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1187293008","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187293008?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975580,"startTime":"0","endTime":"0","summary":"Shares of Clarivate Plc  plummeted over 7% in the pre-market trading session on Wednesday, following the company's release of weaker-than-expected fourth-quarter 2024 results and disappointing guidance for the full year 2025.The company reported adjusted earnings of $0.21 per diluted share for Q4 2024, down from $0.23 a year earlier and slightly above analysts' estimates of $0.20. However, revenue for the quarter fell to $663 million from $683.7 million a year ago, missing analysts' expectations","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLVT"],"gpt_icon":0},{"id":"1197876534","title":"Stock Track | Clarivate Plc Plunges 6.63% Pre-Market on Disappointing Q4 Results and Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1197876534","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197876534?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:54","pubTimestamp":1739973269,"startTime":"0","endTime":"0","summary":"Clarivate Plc  shares plunged 6.63% in pre-market trading on Wednesday, following the company's release of fourth-quarter results that missed expectations and weaker-than-expected guidance for 2025.The company reported adjusted earnings of $0.21 per diluted share for Q4 2024, down from $0.23 a year earlier and slightly above analysts' estimates of $0.20. However, revenue for the quarter fell to $663 million from $683.7 million a year ago, missing analysts' expectations of $660.1 million.Clarivat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLVT"],"gpt_icon":0},{"id":"2512291102","title":"Clarivate PLC (CLVT) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512291102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512291102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:10","pubTimestamp":1739967003,"startTime":"0","endTime":"0","summary":"Clarivate PLC  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5%. A quarter ago, it was expected that this company would post earnings of $0.19 per share when it actually produced earnings of $0.19, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Clarivate , which belongs to the Zacks Computers - IT Services industry, posted revenues of $663 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.75%. This compares to year-ago revenues of $683.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-plc-clvt-q4-earnings-121003606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN","CLVT"],"gpt_icon":0},{"id":"2512108676","title":"Clarivate's Q4 Adjusted Earnings, Revenue Fall; Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108676?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:24","pubTimestamp":1739964268,"startTime":"0","endTime":"0","summary":"Clarivate  reported Q4 adjusted earnings Wednesday of $0.21 per diluted share, down from $0.23 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $663 million, down from $683.7 million a year earlier.Analysts surveyed by FactSet expected $660.1 million.The company said it expects 2025 adjusted diluted earnings per share of $0.60 to $0.70 on revenue of $2.28 billion to $2.40 billion. Analysts surveyed by FactSet expect adjusted earnings of $0.71 per diluted share on revenue of $2.53 billion.Clarivate also said it had initiated the exploration of strategic alternatives including potential divestitures.The company's shares were down 4.6% in recent premarket activity on Wednesday.Price: 4.61, Change: -0.22, Percent Change: -4.6","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLVT"],"gpt_icon":0},{"id":"2512170527","title":"Clarivate Q4 Adj EPS $0.21 Beats $0.20 Estimate, Sales $663.00M Beat $660.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170527","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170527?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:01","pubTimestamp":1739962890,"startTime":"0","endTime":"0","summary":"Clarivate (NYSE:CLVT) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.20 by 5 percent. This is a 8.7 percent decrease over earnings of $0.23 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807674/clarivate-q4-adj-eps-0-21-beats-0-20-estimate-sales-663-00m-beat-660-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Clarivate Q4 Adj EPS $0.21 Beats $0.20 Estimate, Sales $663.00M Beat $660.12M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLVT"],"gpt_icon":0},{"id":"2512170511","title":"Clarivate Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170511","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170511?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":"— Accelerates transition from transactional to subscription and re-occurring revenue —。— Launches new product innovation for Academia & Government and Life Sciences & Healthcare —。— Repurchased $200 million ordinary shares and pre-paid $198 million of debt in 2024 as part of balanced capital allocation strategy —。— Initiates review of strategic alternatives including potential divestitures —。LONDON, Feb. 19, 2025 /PRNewswire/ -- Clarivate Plc  , a leading global provider of transformative intelligence, today reported results for the fourth quarter and full year ended December 31, 2024.Total revenue for the fourth quarter of 2024 was $663.0 million, compared to total revenue of $683.7 million in the fourth quarter of 2023. Organic revenues for the fourth quarter of 2024 decreased 0.7%, as an increase in subscription and transactional revenues was offset by lower re-occurring revenues, compared to the fourth quarter of 2023.\"We are committed to reinvigorating our business to deliver heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clarivate-reports-fourth-quarter-full-110000956.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-reports-fourth-quarter-full-110000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","CLVT","BK4123"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBRG","NEO","WTTR","SPNS","AWK","BORR","FMAO","ANET","CLVT","WGS","CAKE","CLH","FOLD","RBA","HSBC","CVNA","ADI","AIP","CDNS","FELE","VTMX","FLS","ESI","IFF","CYH","HALO","TCMD","DFIN","MGY","AGI","CVI","SBLK","FOUR","CE","IOSP","BLCO","LZB","SEVN","OTLK","VMI","HLMN","BNL","FLR","TX","BELFA","ACVA","CF","SON","BHC","MDT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLVT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-04-29","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-19","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CLVT","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-08-06","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLVT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-15","value":0.05,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.05,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.05,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLVT","date":"2025-08-04","current":-5.616047,"percent":0.415648,"low":-100.206838,"twenty":-45.607362,"median":-4.42221,"eighty":-1.404879,"high":187.386427,"avg":-14.489255,"sd":48.160904,"marketCap":2433433011},"quantilePoints":[{"date":"2020-08-07","current":-40.47008,"twenty":-31.520708,"median":-26.241656,"eighty":-20.562478,"marketCap":11191029336},{"date":"2020-08-14","current":-40.456072,"twenty":-31.708449,"median":-26.296608,"eighty":-20.658527,"marketCap":11187155667},{"date":"2020-08-21","current":-40.540122,"twenty":-31.852776,"median":-26.40038,"eighty":-20.793516,"marketCap":11210397680},{"date":"2020-08-28","current":-40.484088,"twenty":-32.184744,"median":-26.447398,"eighty":-20.832455,"marketCap":11194903005},{"date":"2020-09-04","current":-39.181313,"twenty":-32.458945,"median":-26.488886,"eighty":-20.858415,"marketCap":10834651801},{"date":"2020-09-11","current":-38.733046,"twenty":-32.561648,"median":-26.512431,"eighty":-20.910334,"marketCap":10710694397},{"date":"2020-09-18","current":-40.820288,"twenty":-33.09368,"median":-26.552275,"eighty":-20.964849,"marketCap":11287871058},{"date":"2020-09-25","current":-40.30198,"twenty":-33.549547,"median":-26.566156,"eighty":-20.998596,"marketCap":11144545310},{"date":"2020-10-02","current":-70.993854,"twenty":-35.883083,"median":-26.727672,"eighty":-21.097242,"marketCap":19631646580},{"date":"2020-10-09","current":-71.649182,"twenty":-37.106618,"median":-26.924481,"eighty":-21.125797,"marketCap":19812861779},{"date":"2020-10-16","current":-66.996354,"twenty":-37.477887,"median":-27.158148,"eighty":-21.159544,"marketCap":18526233864},{"date":"2020-10-23","current":-63.960002,"twenty":-38.733046,"median":-27.265893,"eighty":-21.169928,"marketCap":17686603441},{"date":"2020-10-30","current":-35.827313,"twenty":-38.847914,"median":-27.426315,"eighty":-21.185504,"marketCap":16815298730},{"date":"2020-11-06","current":-40.204055,"twenty":-38.943523,"median":-27.630851,"eighty":-21.250403,"marketCap":18869491980},{"date":"2020-11-13","current":-35.878956,"twenty":-38.943523,"median":-27.901703,"eighty":-21.27117,"marketCap":16839536998},{"date":"2020-11-20","current":-35.711117,"twenty":-38.859121,"median":-28.054673,"eighty":-21.315301,"marketCap":16760762626},{"date":"2020-11-27","current":-35.362527,"twenty":-38.859121,"median":-28.301903,"eighty":-21.325685,"marketCap":16597154314},{"date":"2020-12-04","current":-36.085528,"twenty":-38.803088,"median":-28.638493,"eighty":-21.429523,"marketCap":16936490072},{"date":"2020-12-11","current":-38.099604,"twenty":-38.733046,"median":-28.862231,"eighty":-21.455482,"marketCap":17881782541},{"date":"2020-12-18","current":-39.661804,"twenty":-38.803088,"median":-28.946133,"eighty":-21.467253,"marketCap":18614990161},{"date":"2020-12-24","current":-38.848427,"twenty":-38.859121,"median":-29.302716,"eighty":-21.530523,"marketCap":18233237433},{"date":"2020-12-31","current":-38.357819,"twenty":-38.852705,"median":-29.554421,"eighty":-21.554128,"marketCap":18002973883},{"date":"2021-01-08","current":-39.674715,"twenty":-38.972853,"median":-30.05084,"eighty":-21.613835,"marketCap":18621049729},{"date":"2021-01-15","current":-37.983408,"twenty":-39.068444,"median":-30.236323,"eighty":-21.673541,"marketCap":17827246437},{"date":"2021-01-22","current":-38.073783,"twenty":-39.034824,"median":-30.299465,"eighty":-21.689117,"marketCap":17869663407},{"date":"2021-01-29","current":-37.363692,"twenty":-38.976967,"median":-30.344568,"eighty":-21.704693,"marketCap":17536387216},{"date":"2021-02-05","current":-38.409462,"twenty":-38.949131,"median":-30.397532,"eighty":-21.795551,"marketCap":18027212152},{"date":"2021-02-12","current":-39.080821,"twenty":-38.949131,"median":-30.470853,"eighty":-21.912369,"marketCap":18342309641},{"date":"2021-02-19","current":-39.171196,"twenty":-38.962042,"median":-30.488894,"eighty":-21.946116,"marketCap":18384726611},{"date":"2021-02-26","current":-39.451081,"twenty":-38.981082,"median":-30.524976,"eighty":-21.995191,"marketCap":13831548935},{"date":"2021-03-05","current":-36.901934,"twenty":-39.051367,"median":-30.669301,"eighty":-22.025598,"marketCap":12937818081},{"date":"2021-03-12","current":-41.479994,"twenty":-39.078506,"median":-30.696362,"eighty":-22.02659,"marketCap":14542885738},{"date":"2021-03-19","current":-44.93789,"twenty":-39.162013,"median":-30.795587,"eighty":-22.02659,"marketCap":15755224130},{"date":"2021-03-26","current":-43.082099,"twenty":-39.325179,"median":-30.831668,"eighty":-22.034378,"marketCap":15104583844},{"date":"2021-04-01","current":-47.261964,"twenty":-39.377768,"median":-30.831668,"eighty":-22.065529,"marketCap":16570044676},{"date":"2021-04-09","current":-45.510236,"twenty":-39.531522,"median":-30.86775,"eighty":-22.104468,"marketCap":15955888892},{"date":"2021-04-16","current":-45.354142,"twenty":-39.687626,"median":-31.003056,"eighty":-22.168119,"marketCap":15901162139},{"date":"2021-04-23","current":-45.041953,"twenty":-39.853713,"median":-31.048158,"eighty":-22.194077,"marketCap":15791708632},{"date":"2021-04-30","current":-48.441345,"twenty":-40.058021,"median":-31.29784,"eighty":-22.233014,"marketCap":16983535699},{"date":"2021-05-07","current":-48.493377,"twenty":-40.30198,"median":-31.54709,"eighty":-22.234266,"marketCap":17001777950},{"date":"2021-05-14","current":-62.903837,"twenty":-40.456072,"median":-31.616272,"eighty":-22.260225,"marketCap":17423859627},{"date":"2021-05-21","current":-63.290202,"twenty":-40.654879,"median":-31.751747,"eighty":-22.273205,"marketCap":17530879504},{"date":"2021-05-28","current":-66.360826,"twenty":-40.834297,"median":-31.850971,"eighty":-22.286184,"marketCap":18381417812},{"date":"2021-06-04","current":-71.04408,"twenty":-41.068414,"median":-32.022359,"eighty":-22.327719,"marketCap":19678641706},{"date":"2021-06-11","current":-61.363292,"twenty":-41.262952,"median":-32.218305,"eighty":-22.357864,"marketCap":16997141063},{"date":"2021-06-18","current":-59.188274,"twenty":-41.467736,"median":-32.419256,"eighty":-22.374194,"marketCap":16394678296},{"date":"2021-06-25","current":-67.838154,"twenty":-41.626727,"median":-32.491419,"eighty":-22.418577,"marketCap":18790625931},{"date":"2021-07-02","current":-62.592057,"twenty":-41.89649,"median":-32.663624,"eighty":-22.459101,"marketCap":17337499104},{"date":"2021-07-09","current":-60.994258,"twenty":-42.91192,"median":-32.924478,"eighty":-22.51336,"marketCap":16894921435},{"date":"2021-07-16","current":-57.914441,"twenty":-43.17556,"median":-33.183176,"eighty":-22.545271,"marketCap":16041836944},{"date":"2021-07-23","current":-58.215476,"twenty":-43.474188,"median":-33.532766,"eighty":-22.639233,"marketCap":16125221142},{"date":"2021-07-30","current":-38.164821,"twenty":-43.773987,"median":-34.097047,"eighty":-22.716344,"marketCap":14625179266},{"date":"2021-08-06","current":-39.420243,"twenty":-43.624994,"median":-34.787999,"eighty":-22.757366,"marketCap":15106270690},{"date":"2021-08-13","current":-37.997432,"twenty":-43.474188,"median":-35.091401,"eighty":-22.778132,"marketCap":14561033743},{"date":"2021-08-20","current":-39.721544,"twenty":-43.401994,"median":-35.297973,"eighty":-22.778132,"marketCap":15221732631},{"date":"2021-08-27","current":-41.864131,"twenty":-43.348117,"median":-35.42708,"eighty":-22.817069,"marketCap":16042795327},{"date":"2021-09-03","current":-43.9565,"twenty":-43.42883,"median":-35.730483,"eighty":-22.858602,"marketCap":16844614366},{"date":"2021-09-10","current":-39.755022,"twenty":-43.653627,"median":-35.827313,"eighty":-22.874177,"marketCap":15234561736},{"date":"2021-09-17","current":-40.363233,"twenty":-43.522368,"median":-35.930599,"eighty":-22.897539,"marketCap":15467634957},{"date":"2021-09-24","current":-38.542963,"twenty":-43.437331,"median":-36.059707,"eighty":-22.920901,"marketCap":14770087497},{"date":"2021-10-01","current":-35.954506,"twenty":-43.405272,"median":-36.085528,"eighty":-22.931284,"marketCap":13778162210},{"date":"2021-10-08","current":-35.537013,"twenty":-43.36389,"median":-36.10157,"eighty":-23.047658,"marketCap":13618174261},{"date":"2021-10-15","current":-37.190286,"twenty":-43.285025,"median":-36.085528,"eighty":-23.282759,"marketCap":14251726541},{"date":"2021-10-22","current":-37.073388,"twenty":-43.196276,"median":-36.137171,"eighty":-23.48692,"marketCap":14206929915},{"date":"2021-10-29","current":-86.808908,"twenty":-43.285025,"median":-36.238401,"eighty":-23.811341,"marketCap":15002749591},{"date":"2021-11-05","current":-86.47574,"twenty":-43.522368,"median":-36.309211,"eighty":-24.287231,"marketCap":14945169742},{"date":"2021-11-12","current":-85.809403,"twenty":-43.932804,"median":-36.472197,"eighty":-24.638443,"marketCap":14830010044},{"date":"2021-11-19","current":-86.808908,"twenty":-44.150672,"median":-36.580746,"eighty":-24.867511,"marketCap":15002749591},{"date":"2021-11-26","current":-85.698347,"twenty":-44.234366,"median":-36.76484,"eighty":-24.979289,"marketCap":14810816761},{"date":"2021-12-03","current":-93.650879,"twenty":-44.99339,"median":-36.839591,"eighty":-24.992605,"marketCap":16185213179},{"date":"2021-12-10","current":-97.26659,"twenty":-45.090515,"median":-36.925598,"eighty":-25.056968,"marketCap":16810098372},{"date":"2021-12-17","current":-94.167409,"twenty":-45.347204,"median":-37.073388,"eighty":-25.103575,"marketCap":16274482492},{"date":"2021-12-23","current":-98.29965,"twenty":-45.596956,"median":-37.155421,"eighty":-25.112453,"marketCap":16988636998},{"date":"2021-12-31","current":-93.452214,"twenty":-45.770394,"median":-37.226259,"eighty":-25.123549,"marketCap":16150878828},{"date":"2022-01-07","current":-88.882909,"twenty":-46.65493,"median":-37.312049,"eighty":-25.134646,"marketCap":15361188749},{"date":"2022-01-14","current":-71.519551,"twenty":-48.441345,"median":-37.399141,"eighty":-25.345489,"marketCap":12360366450},{"date":"2022-01-21","current":-65.122525,"twenty":-48.826379,"median":-37.441156,"eighty":-25.389877,"marketCap":11254800339},{"date":"2022-01-28","current":-63.572934,"twenty":-56.464844,"median":-37.445046,"eighty":-25.409852,"marketCap":10986992400},{"date":"2022-02-04","current":-58.804964,"twenty":-57.358685,"median":-37.523032,"eighty":-25.642888,"marketCap":10162967970},{"date":"2022-02-11","current":-63.811333,"twenty":-57.974648,"median":-37.591079,"eighty":-25.737876,"marketCap":11028193621},{"date":"2022-02-18","current":-63.572934,"twenty":-58.812911,"median":-37.725193,"eighty":-25.756615,"marketCap":10986992400},{"date":"2022-02-25","current":-62.341209,"twenty":-59.503048,"median":-37.770381,"eighty":-25.789826,"marketCap":10774119422},{"date":"2022-03-04","current":-52.56687,"twenty":-59.404327,"median":-37.846781,"eighty":-25.829217,"marketCap":9084869340},{"date":"2022-03-11","current":-36.114836,"twenty":-59.243806,"median":-37.856996,"eighty":-25.863592,"marketCap":9769063060},{"date":"2022-03-18","current":-40.029381,"twenty":-58.982128,"median":-37.867211,"eighty":-25.88434,"marketCap":10827947518},{"date":"2022-03-25","current":-41.165862,"twenty":-58.820857,"median":-37.99042,"eighty":-25.902249,"marketCap":11135365586},{"date":"2022-04-01","current":-42.958976,"twenty":-58.785054,"median":-38.060872,"eighty":-25.911784,"marketCap":11620402983},{"date":"2022-04-08","current":-40.931221,"twenty":-58.535256,"median":-38.068787,"eighty":-25.924984,"marketCap":11071895291},{"date":"2022-04-14","current":-41.486734,"twenty":-58.312734,"median":-38.132213,"eighty":-25.943821,"marketCap":11222161606},{"date":"2022-04-22","current":-39.870696,"twenty":-58.095062,"median":-38.208969,"eighty":-26.010908,"marketCap":10785023236},{"date":"2022-04-29","current":-39.592939,"twenty":-57.877391,"median":-38.299721,"eighty":-26.091072,"marketCap":10709890078},{"date":"2022-05-06","current":-36.992128,"twenty":-57.756977,"median":-38.267444,"eighty":-26.094766,"marketCap":10006370513},{"date":"2022-05-13","current":-66.58312,"twenty":-58.614097,"median":-38.353385,"eighty":-26.099468,"marketCap":9651090146},{"date":"2022-05-20","current":-67.186313,"twenty":-59.271573,"median":-38.409462,"eighty":-26.111222,"marketCap":9738521625},{"date":"2022-05-27","current":-69.135087,"twenty":-60.038386,"median":-38.473212,"eighty":-26.124314,"marketCap":10020992556},{"date":"2022-06-03","current":-68.1607,"twenty":-60.466257,"median":-38.492123,"eighty":-26.147967,"marketCap":9879757090},{"date":"2022-06-10","current":-64.819944,"twenty":-61.048845,"median":-38.542963,"eighty":-26.213401,"marketCap":9395521208},{"date":"2022-06-17","current":-61.479188,"twenty":-61.349352,"median":-38.654766,"eighty":-26.251071,"marketCap":8911285327},{"date":"2022-06-24","current":-67.975102,"twenty":-61.432789,"median":-38.712864,"eighty":-26.288732,"marketCap":9852855097},{"date":"2022-07-01","current":-64.959142,"twenty":-61.733225,"median":-38.733046,"eighty":-26.288747,"marketCap":9415697704},{"date":"2022-07-08","current":-65.84073,"twenty":-62.372853,"median":-38.783874,"eighty":-26.301324,"marketCap":9543482172},{"date":"2022-07-15","current":-62.267977,"twenty":-62.567375,"median":-38.801995,"eighty":-26.320146,"marketCap":9025618799},{"date":"2022-07-22","current":-66.815117,"twenty":-62.794245,"median":-38.848427,"eighty":-26.385117,"marketCap":9684717638},{"date":"2022-07-29","current":-67.232712,"twenty":-62.986818,"median":-38.863489,"eighty":-26.42859,"marketCap":9745247123},{"date":"2022-08-05","current":-66.536721,"twenty":-63.262096,"median":-38.925892,"eighty":-26.445047,"marketCap":9644364648},{"date":"2022-08-12","current":180.644919,"twenty":-63.262096,"median":-38.880757,"eighty":-26.320146,"marketCap":8842930054},{"date":"2022-08-19","current":169.775955,"twenty":-63.25507,"median":-38.859121,"eighty":-26.234592,"marketCap":8310872572},{"date":"2022-08-26","current":166.061247,"twenty":-63.071104,"median":-38.806392,"eighty":-26.104169,"marketCap":8129030141},{"date":"2022-09-02","current":158.219083,"twenty":-63.013317,"median":-38.78492,"eighty":-25.954012,"marketCap":7745140566},{"date":"2022-09-09","current":169.36321,"twenty":-62.992705,"median":-38.767424,"eighty":-25.902249,"marketCap":8290667858},{"date":"2022-09-16","current":145.423975,"twenty":-62.934674,"median":-38.732639,"eighty":-25.789826,"marketCap":7118794415},{"date":"2022-09-23","current":140.746193,"twenty":-62.89739,"median":-38.667677,"eighty":-25.407632,"marketCap":6889807651},{"date":"2022-09-30","current":129.189321,"twenty":-62.87188,"median":-38.579498,"eighty":-25.119111,"marketCap":6324075644},{"date":"2022-10-07","current":129.602066,"twenty":-62.810118,"median":-38.497318,"eighty":-24.979289,"marketCap":6344280359},{"date":"2022-10-14","current":122.722976,"twenty":-62.749946,"median":-38.473212,"eighty":-23.91482,"marketCap":6007535117},{"date":"2022-10-21","current":126.437685,"twenty":-62.647633,"median":-38.409462,"eighty":-22.936476,"marketCap":6189377547},{"date":"2022-10-28","current":143.360248,"twenty":-62.573545,"median":-38.353385,"eighty":-22.858602,"marketCap":7017770843},{"date":"2022-11-04","current":138.820048,"twenty":-62.52414,"median":-38.267444,"eighty":-22.757366,"marketCap":6795518983},{"date":"2022-11-11","current":-1.626049,"twenty":-62.404498,"median":-38.195265,"eighty":-22.51336,"marketCap":7146401237},{"date":"2022-11-18","current":-1.420492,"twenty":-62.29727,"median":-38.164821,"eighty":-22.352924,"marketCap":6242988250},{"date":"2022-11-25","current":-1.474182,"twenty":-62.267977,"median":-38.073783,"eighty":-22.265417,"marketCap":6478954329},{"date":"2022-12-02","current":-1.552569,"twenty":-62.24959,"median":-38.060872,"eighty":-22.178502,"marketCap":6823458009},{"date":"2022-12-09","current":-1.380743,"twenty":-62.026496,"median":-37.997432,"eighty":-22.02659,"marketCap":6068292696},{"date":"2022-12-16","current":-1.27642,"twenty":-61.65017,"median":-37.873666,"eighty":-21.9565,"marketCap":5609799470},{"date":"2022-12-23","current":-1.251873,"twenty":-61.518078,"median":-37.795404,"eighty":-21.689117,"marketCap":5501918711},{"date":"2022-12-30","current":-1.279488,"twenty":-61.501289,"median":-37.763925,"eighty":-21.548936,"marketCap":5623284564},{"date":"2023-01-06","current":-1.37614,"twenty":-61.479188,"median":-37.712282,"eighty":-21.429523,"marketCap":6048065053},{"date":"2023-01-13","current":-1.564842,"twenty":-61.446094,"median":-37.580672,"eighty":-21.247807,"marketCap":6877398388},{"date":"2023-01-20","current":-1.66763,"twenty":-61.43545,"median":-37.523032,"eighty":-21.14916,"marketCap":7329149067},{"date":"2023-01-27","current":-1.687575,"twenty":-61.428436,"median":-37.445046,"eighty":-20.949273,"marketCap":7416802184},{"date":"2023-02-03","current":-1.716724,"twenty":-61.376103,"median":-37.441156,"eighty":-20.731214,"marketCap":7544910585},{"date":"2023-02-10","current":-1.681438,"twenty":-61.34465,"median":-37.363692,"eighty":-20.435276,"marketCap":7389831994},{"date":"2023-02-17","current":-1.643084,"twenty":-61.30287,"median":-37.315085,"eighty":-18.983721,"marketCap":7221268308},{"date":"2023-02-24","current":-1.543364,"twenty":-61.254646,"median":-37.280527,"eighty":-18.662198,"marketCap":6783002724},{"date":"2023-03-03","current":-1.934626,"twenty":-61.128968,"median":-37.190286,"eighty":-18.280535,"marketCap":7661506692},{"date":"2023-03-10","current":-1.703016,"twenty":-61.021552,"median":-37.098438,"eighty":-17.922002,"marketCap":6744284060},{"date":"2023-03-17","current":-1.66555,"twenty":-60.938016,"median":-36.998765,"eighty":-17.760084,"marketCap":6595909810},{"date":"2023-03-24","current":-1.579603,"twenty":-60.830127,"median":-36.925598,"eighty":-17.528773,"marketCap":6255545292},{"date":"2023-03-31","current":-1.601779,"twenty":-60.700878,"median":-36.839591,"eighty":-17.396926,"marketCap":6343366122},{"date":"2023-04-06","current":-1.536957,"twenty":-60.58614,"median":-36.772793,"eighty":-17.295148,"marketCap":6086659080},{"date":"2023-04-14","current":-1.576192,"twenty":-60.436161,"median":-36.580746,"eighty":-17.204937,"marketCap":6242034395},{"date":"2023-04-21","current":-1.521605,"twenty":-60.280817,"median":-36.472197,"eighty":-17.015262,"marketCap":6025860044},{"date":"2023-04-28","current":-1.47043,"twenty":-60.173974,"median":-36.361163,"eighty":-16.552639,"marketCap":5823196589},{"date":"2023-05-05","current":-1.275965,"twenty":-60.038386,"median":-36.266279,"eighty":-15.687535,"marketCap":5053075463},{"date":"2023-05-12","current":-1.357573,"twenty":-59.820282,"median":-36.156537,"eighty":-15.403021,"marketCap":5411556000},{"date":"2023-05-19","current":-1.246016,"twenty":-59.668241,"median":-36.117613,"eighty":-15.264234,"marketCap":4966868450},{"date":"2023-05-26","current":-1.279921,"twenty":-59.468582,"median":-36.079072,"eighty":-15.025984,"marketCap":5102021333},{"date":"2023-06-02","current":-1.356208,"twenty":-59.378393,"median":-36.001609,"eighty":-1.946547,"marketCap":5406115320},{"date":"2023-06-09","current":-1.422323,"twenty":-59.299339,"median":-35.930599,"eighty":-1.84096,"marketCap":5669663441},{"date":"2023-06-16","current":-1.557944,"twenty":-59.188274,"median":-35.827313,"eighty":-1.752009,"marketCap":6210274973},{"date":"2023-06-23","current":-1.496914,"twenty":-58.913412,"median":-35.749849,"eighty":-1.710894,"marketCap":5966999784},{"date":"2023-06-30","current":-1.597663,"twenty":-58.820857,"median":-35.711117,"eighty":-1.700521,"marketCap":6368604664},{"date":"2023-07-06","current":-1.611231,"twenty":-58.798327,"median":-35.707563,"eighty":-1.6892,"marketCap":6422690479},{"date":"2023-07-14","current":-1.679073,"twenty":-58.771781,"median":-35.620511,"eighty":-1.685986,"marketCap":6693119551},{"date":"2023-07-21","current":-1.643456,"twenty":-58.456414,"median":-35.394803,"eighty":-1.676528,"marketCap":6551144288},{"date":"2023-07-28","current":-1.577311,"twenty":-58.247895,"median":-35.297973,"eighty":-1.673646,"marketCap":6287475942},{"date":"2023-08-04","current":-1.13119,"twenty":-57.974648,"median":-35.018182,"eighty":-1.666096,"marketCap":4718987320},{"date":"2023-08-11","current":-1.134703,"twenty":-57.84034,"median":-34.852324,"eighty":-1.659712,"marketCap":4733640191},{"date":"2023-08-18","current":-1.147671,"twenty":-57.692139,"median":-34.531845,"eighty":-1.649562,"marketCap":4787738936},{"date":"2023-08-25","current":-1.150913,"twenty":-57.495176,"median":-33.905774,"eighty":-1.632531,"marketCap":4801263622},{"date":"2023-09-01","current":-1.204406,"twenty":-57.451857,"median":-33.350979,"eighty":-1.623104,"marketCap":5024420945},{"date":"2023-09-08","current":-1.141187,"twenty":-57.381842,"median":-33.148217,"eighty":-1.614285,"marketCap":4760689563},{"date":"2023-09-15","current":-1.176849,"twenty":-57.266059,"median":-32.833585,"eighty":-1.61018,"marketCap":4909461112},{"date":"2023-09-22","current":-1.173607,"twenty":-57.095851,"median":-32.558747,"eighty":-1.601489,"marketCap":4895936426},{"date":"2023-09-29","current":-1.090936,"twenty":-56.967807,"median":-32.473378,"eighty":-1.592568,"marketCap":4551056926},{"date":"2023-10-06","current":-1.053653,"twenty":-56.67614,"median":-32.383174,"eighty":-1.578686,"marketCap":4395523034},{"date":"2023-10-13","current":-1.094178,"twenty":-56.474106,"median":-32.134403,"eighty":-1.575283,"marketCap":4564581612},{"date":"2023-10-20","current":-1.089315,"twenty":-56.219384,"median":-31.905094,"eighty":-1.571899,"marketCap":4544294583},{"date":"2023-10-27","current":-1.052032,"twenty":-56.06192,"median":-31.850971,"eighty":-1.570825,"marketCap":4388760691},{"date":"2023-11-03","current":-1.074726,"twenty":-55.922981,"median":-31.751747,"eighty":-1.555637,"marketCap":4483433495},{"date":"2023-11-10","current":16.82491,"twenty":-55.26872,"median":-31.616272,"eighty":-1.549349,"marketCap":4308859504},{"date":"2023-11-17","current":18.769237,"twenty":-52.56687,"median":-31.54709,"eighty":-1.543364,"marketCap":4806801665},{"date":"2023-11-24","current":18.898859,"twenty":-51.803995,"median":-31.421237,"eighty":-1.538322,"marketCap":4839997809},{"date":"2023-12-01","current":20.117304,"twenty":-50.151098,"median":-31.08424,"eighty":-1.533205,"marketCap":5152041564},{"date":"2023-12-08","current":20.843186,"twenty":-49.029314,"median":-31.030117,"eighty":-1.521414,"marketCap":5337939971},{"date":"2023-12-15","current":22.70974,"twenty":-48.826379,"median":-30.88579,"eighty":-1.510274,"marketCap":5815964446},{"date":"2023-12-22","current":23.928185,"twenty":-48.639432,"median":-30.831668,"eighty":-1.501496,"marketCap":6128008200},{"date":"2023-12-29","current":24.31705,"twenty":-48.553488,"median":-30.831668,"eighty":-1.497698,"marketCap":6227596633},{"date":"2024-01-05","current":22.968984,"twenty":-48.493377,"median":-30.831668,"eighty":-1.489522,"marketCap":5882356734},{"date":"2024-01-12","current":23.254152,"twenty":-48.493377,"median":-30.777546,"eighty":-1.472792,"marketCap":5955388251},{"date":"2024-01-19","current":23.409698,"twenty":-48.451751,"median":-30.696362,"eighty":-1.460184,"marketCap":5995223624},{"date":"2024-01-26","current":22.891211,"twenty":-48.219344,"median":-30.669301,"eighty":-1.440293,"marketCap":5862439048},{"date":"2024-02-02","current":24.239277,"twenty":-47.886342,"median":-30.524976,"eighty":-1.421957,"marketCap":6207678946},{"date":"2024-02-09","current":24.109656,"twenty":-47.372965,"median":-30.488894,"eighty":-1.410368,"marketCap":6174482802},{"date":"2024-02-16","current":23.591168,"twenty":-46.776337,"median":-30.461832,"eighty":-1.395229,"marketCap":6041698226},{"date":"2024-02-23","current":23.228227,"twenty":-46.488429,"median":-30.397532,"eighty":-1.387186,"marketCap":5948749022},{"date":"2024-03-01","current":-5.250146,"twenty":-46.283772,"median":-30.344568,"eighty":-1.387186,"marketCap":4783933408},{"date":"2024-03-08","current":-5.235522,"twenty":-46.065239,"median":-30.299465,"eighty":-1.390255,"marketCap":4770607688},{"date":"2024-03-15","current":-5.133152,"twenty":-45.846707,"median":-30.236323,"eighty":-1.391678,"marketCap":4677327649},{"date":"2024-03-22","current":-5.374453,"twenty":-45.749581,"median":-29.82011,"eighty":-1.394374,"marketCap":4897202026},{"date":"2024-03-28","current":-5.470094,"twenty":-45.694081,"median":-29.554421,"eighty":-1.396226,"marketCap":4984349659},{"date":"2024-04-05","current":-5.396768,"twenty":-45.624705,"median":-29.099953,"eighty":-1.399334,"marketCap":4917535320},{"date":"2024-04-12","current":-5.389436,"twenty":-45.607362,"median":-28.876215,"eighty":-1.404879,"marketCap":4910853887},{"date":"2024-04-19","current":-5.096133,"twenty":-45.591749,"median":-28.848248,"eighty":-1.408527,"marketCap":4643596532},{"date":"2024-04-26","current":-5.132796,"twenty":-45.554457,"median":-28.463698,"eighty":-1.413742,"marketCap":4677003702},{"date":"2024-05-03","current":-5.088801,"twenty":-45.447798,"median":-28.177033,"eighty":-1.41748,"marketCap":4636915098},{"date":"2024-05-10","current":-4.049532,"twenty":-45.340267,"median":-27.925327,"eighty":-1.418735,"marketCap":4169802686},{"date":"2024-05-17","current":-4.010594,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":4129708429},{"date":"2024-05-24","current":-3.861332,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3976013779},{"date":"2024-05-31","current":-3.647174,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3755495368},{"date":"2024-06-07","current":-3.738029,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3849048633},{"date":"2024-06-14","current":-3.465465,"twenty":-45.333329,"median":-27.925327,"eighty":-1.41932,"marketCap":3568388837},{"date":"2024-06-21","current":-3.54983,"twenty":-45.340267,"median":-27.925327,"eighty":-1.418735,"marketCap":3655259726},{"date":"2024-06-28","current":-3.699091,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3808954377},{"date":"2024-07-05","current":-3.660154,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3768860120},{"date":"2024-07-12","current":-3.666643,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3775542496},{"date":"2024-07-15","current":-3.757498,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3869095761},{"date":"2024-08-02","current":-4.205283,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4330179712},{"date":"2024-08-09","current":-3.402727,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4120362255},{"date":"2024-08-16","current":-3.79742,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4598295311},{"date":"2024-08-23","current":-3.845261,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4656226591},{"date":"2024-08-30","current":-3.970845,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4808296200},{"date":"2024-09-06","current":-3.982805,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4822779020},{"date":"2024-09-13","current":-3.773499,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4569329672},{"date":"2024-09-20","current":-4.168191,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":5047262728},{"date":"2024-09-27","current":-4.11437,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4982090038},{"date":"2024-10-04","current":-3.958885,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4793813380},{"date":"2024-10-11","current":-4.036627,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4887951709},{"date":"2024-10-18","current":-4.006726,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4851744659},{"date":"2024-10-25","current":-3.869182,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4685192231},{"date":"2024-10-31","current":-3.905063,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4728640690},{"date":"2024-11-08","current":-2.579678,"twenty":-45.596956,"median":-28.51264,"eighty":-1.406686,"marketCap":3324688693},{"date":"2024-11-15","current":-2.480459,"twenty":-45.596956,"median":-27.925327,"eighty":-1.406686,"marketCap":3196816051},{"date":"2024-11-22","current":-2.833236,"twenty":-45.596956,"median":-27.524895,"eighty":-1.406686,"marketCap":3651474334},{"date":"2024-11-29","current":-3.158452,"twenty":-45.596956,"median":-27.265893,"eighty":-1.406686,"marketCap":4070612438},{"date":"2024-12-06","current":-3.147427,"twenty":-45.596956,"median":-26.924481,"eighty":-1.406686,"marketCap":4056404367},{"date":"2024-12-13","current":-2.915918,"twenty":-45.596956,"median":-26.566156,"eighty":-1.406686,"marketCap":3758034869},{"date":"2024-12-20","current":-2.700945,"twenty":-45.596956,"median":-26.512431,"eighty":-1.406686,"marketCap":3480977478},{"date":"2024-12-27","current":-2.805675,"twenty":-45.596956,"median":-26.447398,"eighty":-1.406686,"marketCap":3615954156},{"date":"2025-01-03","current":-2.838748,"twenty":-45.596956,"median":-26.324066,"eighty":-1.406686,"marketCap":3658578370},{"date":"2025-01-10","current":-2.805675,"twenty":-45.600425,"median":-26.223996,"eighty":-1.406084,"marketCap":3615954156},{"date":"2025-01-17","current":-2.805675,"twenty":-45.600425,"median":-26.094766,"eighty":-1.406084,"marketCap":3615954156},{"date":"2025-01-24","current":-3.031673,"twenty":-45.600425,"median":-25.922823,"eighty":-1.406084,"marketCap":3907219618},{"date":"2025-01-31","current":-3.02616,"twenty":-45.600425,"median":-25.82608,"eighty":-1.406084,"marketCap":3900115582},{"date":"2025-02-07","current":-2.761578,"twenty":-45.600425,"median":-25.406523,"eighty":-1.406084,"marketCap":3559121870},{"date":"2025-02-14","current":-2.722993,"twenty":-45.600425,"median":-25.106904,"eighty":-1.406084,"marketCap":3509393620},{"date":"2025-02-21","current":-5.257625,"twenty":-45.600425,"median":-24.886141,"eighty":-1.406084,"marketCap":3347529730},{"date":"2025-02-28","current":-4.768796,"twenty":-45.600425,"median":-23.303735,"eighty":-1.406084,"marketCap":3036292461},{"date":"2025-03-07","current":-4.562402,"twenty":-45.603893,"median":-5.484759,"eighty":-1.405482,"marketCap":2904881170},{"date":"2025-03-14","current":-4.334282,"twenty":-45.603893,"median":-5.404101,"eighty":-1.405482,"marketCap":2759637112},{"date":"2025-03-21","current":-4.649305,"twenty":-45.603893,"median":-5.382103,"eighty":-1.405482,"marketCap":2960212240},{"date":"2025-03-28","current":-4.44291,"twenty":-45.603893,"median":-5.257625,"eighty":-1.405482,"marketCap":2828800949},{"date":"2025-04-04","current":-3.975807,"twenty":-45.603893,"median":-5.235522,"eighty":-1.405482,"marketCap":2531396448},{"date":"2025-04-11","current":-3.476116,"twenty":-45.600425,"median":-5.217121,"eighty":-1.406084,"marketCap":2213242796},{"date":"2025-04-17","current":-3.765615,"twenty":-45.600425,"median":-5.173874,"eighty":-1.406084,"marketCap":2397567273},{"date":"2025-04-25","current":-3.787257,"twenty":-45.603893,"median":-5.1624,"eighty":-1.405482,"marketCap":2411346395},{"date":"2025-05-02","current":-4.402708,"twenty":-45.603893,"median":-5.125839,"eighty":-1.405482,"marketCap":2930442775},{"date":"2025-05-09","current":-4.433497,"twenty":-45.603893,"median":-5.066803,"eighty":-1.405482,"marketCap":2950935382},{"date":"2025-05-16","current":-4.423234,"twenty":-45.603893,"median":-4.956814,"eighty":-1.405482,"marketCap":2944104513},{"date":"2025-05-23","current":-4.300081,"twenty":-45.603893,"median":-4.736207,"eighty":-1.405482,"marketCap":2862134085},{"date":"2025-05-30","current":-4.361658,"twenty":-45.603893,"median":-4.649305,"eighty":-1.405482,"marketCap":2903119299},{"date":"2025-06-06","current":-4.454022,"twenty":-45.603893,"median":-4.556649,"eighty":-1.405482,"marketCap":2964597119},{"date":"2025-06-13","current":-4.402708,"twenty":-45.603893,"median":-4.508087,"eighty":-1.405482,"marketCap":2930442775},{"date":"2025-06-20","current":-4.351395,"twenty":-45.607362,"median":-4.46446,"eighty":-1.404879,"marketCap":2896288430},{"date":"2025-06-27","current":-4.515598,"twenty":-45.607362,"median":-4.44291,"eighty":-1.404879,"marketCap":3005582333},{"date":"2025-07-03","current":-4.505336,"twenty":-45.607362,"median":-4.433497,"eighty":-1.404879,"marketCap":2998751464},{"date":"2025-07-11","current":-4.577175,"twenty":-45.607362,"median":-4.433497,"eighty":-1.404879,"marketCap":3046567547},{"date":"2025-07-18","current":-4.423234,"twenty":-45.607362,"median":-4.423234,"eighty":-1.404879,"marketCap":2944104513},{"date":"2025-07-25","current":-4.556649,"twenty":-45.607362,"median":-4.423234,"eighty":-1.404879,"marketCap":3032905809},{"date":"2025-08-01","current":-5.972867,"twenty":-45.607362,"median":-4.42221,"eighty":-1.404879,"marketCap":2588043396},{"date":"2025-08-04","current":-5.616047,"twenty":-45.607362,"median":-4.42221,"eighty":-1.404879,"marketCap":2433433011}],"updateTime":1754448493164}}}