US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clarivate Plc

3.21

-0.1800-5.31%

Volume:3.75M

Turnover:12.10M

Market Cap:2.21B

PE:-3.33

High:3.33

Open:3.32

Low:3.19

Close:3.39

Loading ...

Overview Company News Filings

Stock Track | Clarivate Plc Plunges 6.63% Pre-Market on Disappointing Q4 Results and Weak 2025 Guidance

Clarivate PLC (CLVT) Q4 Earnings and Revenues Top Estimates

Clarivate's Q4 Adjusted Earnings, Revenue Fall; Provides 2025 Guidance

MT Newswires Live

Clarivate Q4 Adj EPS $0.21 Beats $0.20 Estimate, Sales $663.00M Beat $660.12M Estimate

Clarivate Reports Fourth Quarter and Full Year 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Clarivate Unveils Transformative Subscription-Based Access Strategy for Academia

Clarivate Recognized for Excellence in Trademark Business in the WTR 1000 2025

Clarivate Selected by National and University Library in Zagreb, Croatia to Create a Unified National Library Platform

Clarivate Reveals Medtech Breakthroughs Driving Growth in Pulsed Field Ablation Market

Clarivate identifies top 50 universities powering global innovation

Accenture Stock Rises 17% in 6 Months: How Should Investors Play It?

RBC Capital Sticks to Their Hold Rating for Clarivate (CLVT)

Sector Update: Tech Stocks Advance Premarket Tuesday

MT Newswires Live

Clarivate Selected to Provide Library Services, Discovery Platforms to the British Library

MT Newswires Live

The British Library Selects Clarivate to Provide Library Services and Discovery Platforms

Jefferies Remains a Buy on Clarivate (CLVT)

Clarivate to Report Fourth Quarter and Full Year 2024 Results on February 19, 2025

Does Clarivate (CLVT) Have the Potential to Rally 29.13% as Wall Street Analysts Expect?

BioWorld by Clarivate Releases Comprehensive 2024 Year in Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLVT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLVT\",,,,,undefined,":{"symbol":"CLVT","market":"US","secType":"STK","nameCN":"Clarivate Plc","latestPrice":3.21,"timestamp":1745265600000,"preClose":3.39,"halted":0,"volume":3747943,"delay":0,"floatShares":379198137,"shares":688956113,"eps":-0.963091,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"04-22 07:10:45 EDT","open":3.32,"high":3.33,"low":3.19,"amount":12100189.7497726,"amplitude":0.041298,"askPrice":4.23,"askSize":100,"bidPrice":3.21,"bidSize":623,"shortable":3,"etf":0,"ttmEps":-0.963091,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":549432000000,"exchange":"NYSE","adjPreClose":3.21,"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.21,"latestTime":"19:35 EDT","volume":93330,"amount":299821.8,"timestamp":1745278502270},"volumeRatio":0.8198282762478843,"impliedVol":1.4187,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLVT\",,,,,undefined,":{"symbol":"CLVT","floatShares":379198137,"roa":"1.21%","roe":"-11.44%","lyrEps":-0.963091,"volumeRatio":0.8198282762478843,"shares":688956113,"dividePrice":0,"high":3.33,"amplitude":0.041298,"preClose":3.39,"low":3.19,"week52Low":3.04,"pbRate":"0.43","psRate":"0.87","week52High":7.305,"institutionHeld":0,"latestPrice":3.21,"committee":0.723375,"eps":-0.963091,"divideRate":0,"volume":3747943,"delay":0,"ttmEps":-0.963091,"open":3.32,"prevYearClose":5.08,"prevWeekClose":3.39,"prevMonthClose":3.93,"prevQuarterClose":3.93,"fiveDayClose":3.29,"twentyDayClose":4.09,"sixtyDayClose":5.5,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLVT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197876534","title":"Stock Track | Clarivate Plc Plunges 6.63% Pre-Market on Disappointing Q4 Results and Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1197876534","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197876534?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:54","pubTimestamp":1739973269,"startTime":"0","endTime":"0","summary":"Clarivate Plc  shares plunged 6.63% in pre-market trading on Wednesday, following the company's release of fourth-quarter results that missed expectations and weaker-than-expected guidance for 2025.The company reported adjusted earnings of $0.21 per diluted share for Q4 2024, down from $0.23 a year earlier and slightly above analysts' estimates of $0.20. However, revenue for the quarter fell to $663 million from $683.7 million a year ago, missing analysts' expectations of $660.1 million.Clarivat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLVT"],"gpt_icon":0},{"id":"2512291102","title":"Clarivate PLC (CLVT) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512291102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512291102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:10","pubTimestamp":1739967003,"startTime":"0","endTime":"0","summary":"Clarivate PLC  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5%. A quarter ago, it was expected that this company would post earnings of $0.19 per share when it actually produced earnings of $0.19, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Clarivate , which belongs to the Zacks Computers - IT Services industry, posted revenues of $663 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.75%. This compares to year-ago revenues of $683.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-plc-clvt-q4-earnings-121003606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLVT","ACN"],"gpt_icon":0},{"id":"2512108676","title":"Clarivate's Q4 Adjusted Earnings, Revenue Fall; Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108676?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:24","pubTimestamp":1739964268,"startTime":"0","endTime":"0","summary":"Clarivate  reported Q4 adjusted earnings Wednesday of $0.21 per diluted share, down from $0.23 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $663 million, down from $683.7 million a year earlier.Analysts surveyed by FactSet expected $660.1 million.The company said it expects 2025 adjusted diluted earnings per share of $0.60 to $0.70 on revenue of $2.28 billion to $2.40 billion. Analysts surveyed by FactSet expect adjusted earnings of $0.71 per diluted share on revenue of $2.53 billion.Clarivate also said it had initiated the exploration of strategic alternatives including potential divestitures.The company's shares were down 4.6% in recent premarket activity on Wednesday.Price: 4.61, Change: -0.22, Percent Change: -4.6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLVT"],"gpt_icon":0},{"id":"2512170527","title":"Clarivate Q4 Adj EPS $0.21 Beats $0.20 Estimate, Sales $663.00M Beat $660.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170527","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170527?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:01","pubTimestamp":1739962890,"startTime":"0","endTime":"0","summary":"Clarivate (NYSE:CLVT) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.20 by 5 percent. This is a 8.7 percent decrease over earnings of $0.23 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807674/clarivate-q4-adj-eps-0-21-beats-0-20-estimate-sales-663-00m-beat-660-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Clarivate Q4 Adj EPS $0.21 Beats $0.20 Estimate, Sales $663.00M Beat $660.12M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLVT"],"gpt_icon":0},{"id":"2512170511","title":"Clarivate Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170511","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170511?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":"— Accelerates transition from transactional to subscription and re-occurring revenue —。— Launches new product innovation for Academia & Government and Life Sciences & Healthcare —。— Repurchased $200 million ordinary shares and pre-paid $198 million of debt in 2024 as part of balanced capital allocation strategy —。— Initiates review of strategic alternatives including potential divestitures —。LONDON, Feb. 19, 2025 /PRNewswire/ -- Clarivate Plc  , a leading global provider of transformative intelligence, today reported results for the fourth quarter and full year ended December 31, 2024.Total revenue for the fourth quarter of 2024 was $663.0 million, compared to total revenue of $683.7 million in the fourth quarter of 2023. Organic revenues for the fourth quarter of 2024 decreased 0.7%, as an increase in subscription and transactional revenues was offset by lower re-occurring revenues, compared to the fourth quarter of 2023.\"We are committed to reinvigorating our business to deliver heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clarivate-reports-fourth-quarter-full-110000956.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-reports-fourth-quarter-full-110000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLVT","BK4561","BK4123"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBLK","BELFA","CVI","AWK","MGY","CLH","ADI","BORR","CYH","FOUR","WTTR","CDNS","FMAO","CAKE","BNL","BLCO","OTLK","LZB","AGI","SEVN","VTMX","TCMD","ACVA","TBRG","CE","ANET","MDT","BHC","NEO","CVNA","ESI","VMI","RBA","IOSP","CF","SON","AIP","FLS","HSBC","FELE","FLR","SPNS","WGS","DFIN","TX","IFF","HALO","HLMN","FOLD","CLVT"],"gpt_icon":0},{"id":"2512448133","title":"Clarivate Unveils Transformative Subscription-Based Access Strategy for Academia","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448133","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448133?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:00","pubTimestamp":1739865600,"startTime":"0","endTime":"0","summary":"New approach enables broad, simple and affordable access to trusted scholarly content for learning and research. LONDON, Feb. 18, 2025 /CNW/ --Clarivate Plc , a leading global provider of transformative intelligence, today announced a new subscription-based content access strategy. The new approach breaks down barriers through broad and affordable access to highly curated, trusted academic resources, including Ebooks and primary digital collections, enabling every library to support research, teaching and learning goals.At the same time, AI-powered chatbots are becoming ubiquitous as a method of discovery for students and researchers. The ability of academic AI tools to deliver reliable outputs depends on access to broad, vetted academic content.Over 700,000 Ebooks, across 10 core disciplines, plus additional essential interdisciplinary titles, enabling librarians to meet the needs of their faculty and students with broad discovery and access to the Ebooks they need. Broad and interdis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-unveils-transformative-subscription-based-080000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRK","BK4561","BK4023","BK4588","BK4516","CLVT","BK4123","BK4595","BK4585","BK4600","BK4596"],"gpt_icon":1},{"id":"2510639528","title":"Clarivate Recognized for Excellence in Trademark Business in the WTR 1000 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639528","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639528?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197800,"startTime":"0","endTime":"0","summary":"Highly recommended in trademark management, searching and watching, renewals and recordals. LONDON, Feb. 10, 2025 /PRNewswire/ --Clarivate Plc , a leading global provider of transformative intelligence, has been recognized by the World Trademark Review for three categories in the WTR 1000 2025 . This guide identifies the top trademark professionals and firms in key jurisdictions around the globe.Clarivate has been named as highly recommended in the following practice areas :. For 15 years, the WTR 1000 has identified the leading professionals and firms that are deemed outstanding at obtaining, protecting, managing, enforcing and monetizing trademarks. WTR undertakes exhaustive qualitative research, identifying top firms and individuals based on their depth of expertise, market presence and sophistication of work. Individuals and firms then qualify for inclusion in the WTR 1000 upon receiving sufficient positive feedback from market sources with knowledge of their practice and the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clarivate-recognized-excellence-trademark-business-143000592.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-recognized-excellence-trademark-business-143000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","CLVT","BK4561"],"gpt_icon":0},{"id":"2509476786","title":"Clarivate Selected by National and University Library in Zagreb, Croatia to Create a Unified National Library Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476786","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476786?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:00","pubTimestamp":1738742400,"startTime":"0","endTime":"0","summary":"Software-as-a-Service, cloud-based library services and discovery platform to be implemented in nine universities and 82 academic and research libraries across Croatia. LONDON, Feb. 5, 2025 /PRNewswire/ -- Clarivate Plc , a leading global provider of transformative intelligence, today announced that the National and University Library in Zagreb has selected Clarivate to provide its unified library services and discovery platform.The National and University Library in Zagreb  is Croatia's leading cultural and research institution, serving as both the National Library of Croatia and the University of Zagreb's main library. Its mission is to develop collections and services that promote Croatia's cultural and scientific heritage as well as to build a Croatian national library system.Professor Strievi, Director General, NSK said: \"I am pleased that the National and University Library selected Alma and Primo as a unified solution that will foster the process of digital transformation of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clarivate-selected-national-university-library-080000335.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-selected-national-university-library-080000335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4123","NHLD","CLVT"],"gpt_icon":0},{"id":"2508487972","title":"Clarivate Reveals Medtech Breakthroughs Driving Growth in Pulsed Field Ablation Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487972","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487972?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:00","pubTimestamp":1738656000,"startTime":"0","endTime":"0","summary":"New e-book explores transformative medtech advancements in pulsed field ablation for atrial fibrillation treatment. LONDON, Feb. 4, 2025 /CNW/ -- Clarivate Plc a leading global provider of transformative intelligence and BioWorld by Clarivate, today published a new e-book, Pulsed field ablation: stunning growth shocks the atrial fibrillation market. The Clarivate e-book highlights new medtech breakthroughs in the pulsed field ablation  market, forecasting its future growth and showcasing the technology's potential to transform the treatment paradigm for atrial fibrillation.Anette Boyle, Editor, BioWorld, Clarivate, said: \"PFA may be the most significant Medtech advance in cardiology in the last decade – and it has certainly been the most rapidly adopted. With the total number of cardiac ablation procedures for atrial fibrillation expected to double in the next two to three years, major players and start-ups alike are racing to complete clinical trials and gain regulatory approvals. We ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-reveals-medtech-breakthroughs-driving-080000528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","RF","BK4123","BK4211","CLVT","BK4588"],"gpt_icon":0},{"id":"2507161231","title":"Clarivate identifies top 50 universities powering global innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507161231","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507161231?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:00","pubTimestamp":1738224000,"startTime":"0","endTime":"0","summary":"Report from the Institute for Scientific Information shows how academic research drives global innovation and benefits society. LONDON, Jan. 30, 2025 /PRNewswire/ --Clarivate Plc , a leading global provider of transformative intelligence, today released The top 50 universities powering global innovationreport which analyzes the critical role of research in shaping global industrial innovation and societal impact, using data and expert insights derived from academic research and patent citations. Drawing on a host of Clarivate data - from the Web of Science to Derwent World Patents Index, and Derwent Patents Citation Index – the report highlights how knowledge flows between academia and industry across countries and regions, underscoring the global nature of innovation. The study identifies the top 50 universities named on the academic papers that received the highest number of citations from patents granted to the companies and organizations on the Top 100 Global Innovators 2024list.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clarivate-identifies-top-50-universities-080000294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-identifies-top-50-universities-080000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","MIT","CLVT","BK4561"],"gpt_icon":0},{"id":"2507065448","title":"Accenture Stock Rises 17% in 6 Months: How Should Investors Play It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065448?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:55","pubTimestamp":1738169700,"startTime":"0","endTime":"0","summary":"Accenture ACN shares have gained 17% in the past six months, aligning with the rally of its industry and outperforming the 12.5% rise in the Zacks S&P 500 Composite.ACN’s performance is significantly higher than that of its industry peers, Draganfly Inc. DPRO and Clarivate Plc CLVT. DPRO and CLVT have declined 17.6% and 19.1% over the same period, respectively.As of the last trading session, the ACN stock’s price closed at $378.4, which was 2.4% below its 52-week high of $387.5. Also, it is trading above its 50-day moving average, suggesting a bullish sentiment among investors.Given the recent rise in ACN shares, investors might be tempted to buy the stock. Whether it is the right time to ride the rally is a question that remains unanswered. Let us find out.The consensus estimate for ACN’s fiscal 2025 earnings is at $12.7 per share, indicating a 6.2% year-over-year rise. For fiscal 2026, the bottom-line estimate is at $13.7 per share, hinting at 7.7% year-over-year growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-stock-rises-17-6-165500494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","BK4603","BK4561","LU1003077747.HKD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4211","SG9999014880.SGD","LU2247934214.USD","LU0289739343.SGD","SGXZ31699556.SGD","LU1228905037.USD","BK4123","IE00B7KXQ091.USD","BK4585","SG9999004303.SGD","SG9999014898.SGD","SG9999018857.SGD","SGXZ23171101.USD","DPRO","BK4588","LU0157215616.USD","ISBC","LU0342679015.USD","IE0004445015.USD","LU0661504455.SGD","LU0545562505.USD","CLVT","LU0545039389.USD","BK4581","LU1366333091.USD","LU1032466523.USD","LU1506573853.SGD","LU1989772923.USD","ACN","BK4134","SG9999014906.USD","LU1989772840.SGD","SG9999018865.SGD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","LU0149725797.USD","BK4566","BK4533","LU0511384066.AUD","LU2211815571.USD","LU0949170772.SGD","LU0553294199.USD","IE000M9KFDE8.USD","BK4187"],"gpt_icon":0},{"id":"2507687722","title":"RBC Capital Sticks to Their Hold Rating for Clarivate (CLVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687722?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:27","pubTimestamp":1738153648,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Hold rating on Clarivate (CLVT – Research Report) yesterday and set a price target of $6.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-clarivate-clvt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-clarivate-clvt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLVT"],"gpt_icon":0},{"id":"2506195555","title":"Sector Update: Tech Stocks Advance Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506195555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506195555?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:12","pubTimestamp":1738073534,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Tuesday, with The Technology Select Sector SPDR Fund  0.5% higher and the SPDR S&P Semiconductor ETF  up 2.3%.Commvault Systems  shares rose by over 3% after the company reported higher fiscal Q3 non-GAAP earnings and revenue in addition to lifting its fiscal 2025 revenue outlook.Clarivate  stock was over 2% higher after the company said the British Library has selected the company to provide its library services and discovery platforms.SAP  shares were down more than 2% even after the company reported higher Q4 non-IFRS earnings from continuing operations and revenue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLVT","XLK","LU2065169927.USD","BK4097","BK4023","SAP","LU2065171311.SGD","XSD","BK4123","LU0054578231.USD","LU0274383776.USD","BK4588","BK4528","LU2065171402.SGD","BK4561","BK4532","LU2065170008.USD","LU2065731478.USD","BK4585","CVLT"],"gpt_icon":0},{"id":"2506598668","title":"Clarivate Selected to Provide Library Services, Discovery Platforms to the British Library","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598668","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598668?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:05","pubTimestamp":1738055121,"startTime":"0","endTime":"0","summary":"Clarivate  said Tuesday that the British Library has selected the company to provide its library services and discovery platforms.The UK's national library aims to achieve more unified and secure workflows with cloud-based Alma, Primo and Rapido library software solutions from Clarivate, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","CLVT","BK4123"],"gpt_icon":0},{"id":"2506621445","title":"The British Library Selects Clarivate to Provide Library Services and Discovery Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2506621445","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506621445?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:00","pubTimestamp":1738051200,"startTime":"0","endTime":"0","summary":"Achieving more unified and secure workflows with cloud-based Alma, Primo and Rapido library software solutions from Clarivate. LONDON, Jan. 28, 2025 /PRNewswire/ -- Clarivate Plc , a leading global provider of transformative intelligence, today announces that the British Library has selected Clarivate to provide its library services and discovery platforms to create a more cohesive, streamlined and secure experience. The British Library will implement Alma, Primo VE and Rapido.Founded in 1973, the British Library is the United Kingdom's national library and is one of the largest libraries in the world. Its collection features 170 million items, including books, journals, newspapers, patents, maps, prints, manuscripts and digital publications.Bar Veinstein, President of Academia & Government at Clarivate, said: \"At Clarivate, we are dedicated to providing forward thinking solutions that support the missions of national libraries such as the British Library. Our collaboration will foster","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/british-library-selects-clarivate-library-080000287.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-library-selects-clarivate-library-080000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","CLVT","BK4123"],"gpt_icon":0},{"id":"2506372209","title":"Jefferies Remains a Buy on Clarivate (CLVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372209?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:31","pubTimestamp":1737984680,"startTime":"0","endTime":"0","summary":"In a report released today, Surinder Thind from Jefferies maintained a Buy rating on Clarivate (CLVT – Research Report), with a price target of $7....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-clarivate-clvt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-clarivate-clvt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","CLVT","BK4123"],"gpt_icon":0},{"id":"2505728213","title":"Clarivate to Report Fourth Quarter and Full Year 2024 Results on February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728213","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728213?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:45","pubTimestamp":1737553500,"startTime":"0","endTime":"0","summary":"The Company will host a conference call and webcast at 9:00 AM Eastern Time on Wednesday, February 19, 2025 to review the results. The webcast is open to all interested parties and may include forward-looking information.Interested parties may access the live audio broadcast. U.S. participants may call 800-715-9871; international participants may call +1 646-307-1963 . The conference ID number is 8621261.About Clarivate Clarivate is a leading global provider of transformative intelligence. We offer enriched data, insights & analytics, workflow solutions and expert services in the areas of Academia & Government, Intellectual Property and Life Sciences & Healthcare. For more information, please visit clarivate.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clarivate-report-fourth-quarter-full-134500732.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-report-fourth-quarter-full-134500732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","CLVT","BK4123"],"gpt_icon":0},{"id":"2504724912","title":"Does Clarivate (CLVT) Have the Potential to Rally 29.13% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504724912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504724912?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:55","pubTimestamp":1737039315,"startTime":"0","endTime":"0","summary":"Shares of Clarivate PLC  have gained 1.6% over the past four weeks to close the last trading session at $5.08, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $6.56 indicates a potential upside of 29.1%.However, an impressive consensus price target is not the only factor that indicates a potential upside in CLVT. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-clarivate-clvt-potential-rally-145515566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","CLVT","BK4123"],"gpt_icon":0},{"id":"2503959276","title":"BioWorld by Clarivate Releases Comprehensive 2024 Year in Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2503959276","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503959276?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:00","pubTimestamp":1737014400,"startTime":"0","endTime":"0","summary":"Series Recaps Biopharma, MedTech, and Science Trends and Breakthroughs That Shaped the Year. LONDON, Jan. 16, 2025 /CNW/ -- BioWorld published by Clarivate Plc, a leading global provider of transformative intelligence, has released its highly anticipated 2024 Year in Review series. This multipart special report offers an in-depth analysis of the therapeutic trends, regulatory actions and economic shifts that defined biopharma, med tech and scientific innovation over the past year while forecasting key developments for 2025.As the biopharma and med-tech industries continue to evolve, 2024 proved to be a landmark year. The comprehensive recap by BioWorld highlights therapeutic breakthroughs in psychiatry, oncology, women's health and infectious diseases, alongside economic highs and lows that challenged the global landscape. The series also examines regulatory changes, including U.S. court cases and international policy shifts, that could shape the future of drug pricing, reimbursement, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioworld-clarivate-releases-comprehensive-2024-080000353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4561","BK4135","CNS","CLVT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-19","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CLVT","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-08-06","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"CLVT","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLVT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-15","value":0.05,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.05,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.05,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1111,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLVT","date":"2025-04-21","current":-3.668229,"percent":0.613192,"low":-100.206838,"twenty":-45.603893,"median":-5.169712,"eighty":-1.405482,"high":187.386427,"avg":-15.866942,"sd":48.175457,"marketCap":2335561223},"quantilePoints":[{"date":"2020-04-24","current":-33.504799,"twenty":-31.585773,"median":-22.920901,"eighty":-18.245838,"marketCap":8665446773},{"date":"2020-05-01","current":-31.589041,"twenty":-31.76618,"median":-23.198857,"eighty":-18.282848,"marketCap":8169968389},{"date":"2020-05-08","current":-26.288732,"twenty":-31.751747,"median":-23.86308,"eighty":-18.312918,"marketCap":8649150488},{"date":"2020-05-15","current":-25.878144,"twenty":-31.665152,"median":-24.979289,"eighty":-18.430887,"marketCap":8514064558},{"date":"2020-05-22","current":-25.101356,"twenty":-31.599933,"median":-25.118001,"eighty":-18.588178,"marketCap":8258496582},{"date":"2020-05-29","current":-25.400974,"twenty":-31.57842,"median":-25.106904,"eighty":-18.662198,"marketCap":8357072802},{"date":"2020-06-05","current":-26.435643,"twenty":-31.55679,"median":-25.134646,"eighty":-18.717713,"marketCap":8697485214},{"date":"2020-06-12","current":-26.094766,"twenty":-31.507518,"median":-25.406523,"eighty":-18.784793,"marketCap":8585334449},{"date":"2020-06-19","current":-26.488886,"twenty":-31.445197,"median":-25.810396,"eighty":-18.942085,"marketCap":8715002287},{"date":"2020-06-26","current":-25.959108,"twenty":-31.273161,"median":-25.883308,"eighty":-19.10169,"marketCap":8540702241},{"date":"2020-07-02","current":-27.430713,"twenty":-31.152794,"median":-25.911726,"eighty":-19.171083,"marketCap":9024869035},{"date":"2020-07-10","current":-26.241656,"twenty":-31.091456,"median":-25.959108,"eighty":-19.680955,"marketCap":8633662266},{"date":"2020-07-17","current":-26.971572,"twenty":-31.046366,"median":-26.023859,"eighty":-20.419701,"marketCap":8873808995},{"date":"2020-07-24","current":-27.265893,"twenty":-31.038254,"median":-26.094766,"eighty":-20.443064,"marketCap":8970642354},{"date":"2020-07-31","current":-38.733046,"twenty":-31.091456,"median":-26.125824,"eighty":-20.484599,"marketCap":10710694397},{"date":"2020-08-07","current":-40.47008,"twenty":-31.520708,"median":-26.241656,"eighty":-20.562478,"marketCap":11191029336},{"date":"2020-08-14","current":-40.456072,"twenty":-31.708449,"median":-26.296608,"eighty":-20.658527,"marketCap":11187155667},{"date":"2020-08-21","current":-40.540122,"twenty":-31.852776,"median":-26.40038,"eighty":-20.793516,"marketCap":11210397680},{"date":"2020-08-28","current":-40.484088,"twenty":-32.184744,"median":-26.447398,"eighty":-20.832455,"marketCap":11194903005},{"date":"2020-09-04","current":-39.181313,"twenty":-32.458945,"median":-26.488886,"eighty":-20.858415,"marketCap":10834651801},{"date":"2020-09-11","current":-38.733046,"twenty":-32.561648,"median":-26.512431,"eighty":-20.910334,"marketCap":10710694397},{"date":"2020-09-18","current":-40.820288,"twenty":-33.09368,"median":-26.552275,"eighty":-20.964849,"marketCap":11287871058},{"date":"2020-09-25","current":-40.30198,"twenty":-33.549547,"median":-26.566156,"eighty":-20.998596,"marketCap":11144545310},{"date":"2020-10-02","current":-70.993854,"twenty":-35.883083,"median":-26.727672,"eighty":-21.097242,"marketCap":19631646580},{"date":"2020-10-09","current":-71.649182,"twenty":-37.106618,"median":-26.924481,"eighty":-21.125797,"marketCap":19812861779},{"date":"2020-10-16","current":-66.996354,"twenty":-37.477887,"median":-27.158148,"eighty":-21.159544,"marketCap":18526233864},{"date":"2020-10-23","current":-63.960002,"twenty":-38.733046,"median":-27.265893,"eighty":-21.169928,"marketCap":17686603441},{"date":"2020-10-30","current":-35.827313,"twenty":-38.847914,"median":-27.426315,"eighty":-21.185504,"marketCap":16815298730},{"date":"2020-11-06","current":-40.204055,"twenty":-38.943523,"median":-27.630851,"eighty":-21.250403,"marketCap":18869491980},{"date":"2020-11-13","current":-35.878956,"twenty":-38.943523,"median":-27.901703,"eighty":-21.27117,"marketCap":16839536998},{"date":"2020-11-20","current":-35.711117,"twenty":-38.859121,"median":-28.054673,"eighty":-21.315301,"marketCap":16760762626},{"date":"2020-11-27","current":-35.362527,"twenty":-38.859121,"median":-28.301903,"eighty":-21.325685,"marketCap":16597154314},{"date":"2020-12-04","current":-36.085528,"twenty":-38.803088,"median":-28.638493,"eighty":-21.429523,"marketCap":16936490072},{"date":"2020-12-11","current":-38.099604,"twenty":-38.733046,"median":-28.862231,"eighty":-21.455482,"marketCap":17881782541},{"date":"2020-12-18","current":-39.661804,"twenty":-38.803088,"median":-28.946133,"eighty":-21.467253,"marketCap":18614990161},{"date":"2020-12-24","current":-38.848427,"twenty":-38.859121,"median":-29.302716,"eighty":-21.530523,"marketCap":18233237433},{"date":"2020-12-31","current":-38.357819,"twenty":-38.852705,"median":-29.554421,"eighty":-21.554128,"marketCap":18002973883},{"date":"2021-01-08","current":-39.674715,"twenty":-38.972853,"median":-30.05084,"eighty":-21.613835,"marketCap":18621049729},{"date":"2021-01-15","current":-37.983408,"twenty":-39.068444,"median":-30.236323,"eighty":-21.673541,"marketCap":17827246437},{"date":"2021-01-22","current":-38.073783,"twenty":-39.034824,"median":-30.299465,"eighty":-21.689117,"marketCap":17869663407},{"date":"2021-01-29","current":-37.363692,"twenty":-38.976967,"median":-30.344568,"eighty":-21.704693,"marketCap":17536387216},{"date":"2021-02-05","current":-38.409462,"twenty":-38.949131,"median":-30.397532,"eighty":-21.795551,"marketCap":18027212152},{"date":"2021-02-12","current":-39.080821,"twenty":-38.949131,"median":-30.470853,"eighty":-21.912369,"marketCap":18342309641},{"date":"2021-02-19","current":-39.171196,"twenty":-38.962042,"median":-30.488894,"eighty":-21.946116,"marketCap":18384726611},{"date":"2021-02-26","current":-39.451081,"twenty":-38.981082,"median":-30.524976,"eighty":-21.995191,"marketCap":13831548935},{"date":"2021-03-05","current":-36.901934,"twenty":-39.051367,"median":-30.669301,"eighty":-22.025598,"marketCap":12937818081},{"date":"2021-03-12","current":-41.479994,"twenty":-39.078506,"median":-30.696362,"eighty":-22.02659,"marketCap":14542885738},{"date":"2021-03-19","current":-44.93789,"twenty":-39.162013,"median":-30.795587,"eighty":-22.02659,"marketCap":15755224130},{"date":"2021-03-26","current":-43.082099,"twenty":-39.325179,"median":-30.831668,"eighty":-22.034378,"marketCap":15104583844},{"date":"2021-04-01","current":-47.261964,"twenty":-39.377768,"median":-30.831668,"eighty":-22.065529,"marketCap":16570044676},{"date":"2021-04-09","current":-45.510236,"twenty":-39.531522,"median":-30.86775,"eighty":-22.104468,"marketCap":15955888892},{"date":"2021-04-16","current":-45.354142,"twenty":-39.687626,"median":-31.003056,"eighty":-22.168119,"marketCap":15901162139},{"date":"2021-04-23","current":-45.041953,"twenty":-39.853713,"median":-31.048158,"eighty":-22.194077,"marketCap":15791708632},{"date":"2021-04-30","current":-48.441345,"twenty":-40.058021,"median":-31.29784,"eighty":-22.233014,"marketCap":16983535699},{"date":"2021-05-07","current":-48.493377,"twenty":-40.30198,"median":-31.54709,"eighty":-22.234266,"marketCap":17001777950},{"date":"2021-05-14","current":-62.903837,"twenty":-40.456072,"median":-31.616272,"eighty":-22.260225,"marketCap":17423859627},{"date":"2021-05-21","current":-63.290202,"twenty":-40.654879,"median":-31.751747,"eighty":-22.273205,"marketCap":17530879504},{"date":"2021-05-28","current":-66.360826,"twenty":-40.834297,"median":-31.850971,"eighty":-22.286184,"marketCap":18381417812},{"date":"2021-06-04","current":-71.04408,"twenty":-41.068414,"median":-32.022359,"eighty":-22.327719,"marketCap":19678641706},{"date":"2021-06-11","current":-61.363292,"twenty":-41.262952,"median":-32.218305,"eighty":-22.357864,"marketCap":16997141063},{"date":"2021-06-18","current":-59.188274,"twenty":-41.467736,"median":-32.419256,"eighty":-22.374194,"marketCap":16394678296},{"date":"2021-06-25","current":-67.838154,"twenty":-41.626727,"median":-32.491419,"eighty":-22.418577,"marketCap":18790625931},{"date":"2021-07-02","current":-62.592057,"twenty":-41.89649,"median":-32.663624,"eighty":-22.459101,"marketCap":17337499104},{"date":"2021-07-09","current":-60.994258,"twenty":-42.91192,"median":-32.924478,"eighty":-22.51336,"marketCap":16894921435},{"date":"2021-07-16","current":-57.914441,"twenty":-43.17556,"median":-33.183176,"eighty":-22.545271,"marketCap":16041836944},{"date":"2021-07-23","current":-58.215476,"twenty":-43.474188,"median":-33.532766,"eighty":-22.639233,"marketCap":16125221142},{"date":"2021-07-30","current":-38.164821,"twenty":-43.773987,"median":-34.097047,"eighty":-22.716344,"marketCap":14625179266},{"date":"2021-08-06","current":-39.420243,"twenty":-43.624994,"median":-34.787999,"eighty":-22.757366,"marketCap":15106270690},{"date":"2021-08-13","current":-37.997432,"twenty":-43.474188,"median":-35.091401,"eighty":-22.778132,"marketCap":14561033743},{"date":"2021-08-20","current":-39.721544,"twenty":-43.401994,"median":-35.297973,"eighty":-22.778132,"marketCap":15221732631},{"date":"2021-08-27","current":-41.864131,"twenty":-43.348117,"median":-35.42708,"eighty":-22.817069,"marketCap":16042795327},{"date":"2021-09-03","current":-43.9565,"twenty":-43.42883,"median":-35.730483,"eighty":-22.858602,"marketCap":16844614366},{"date":"2021-09-10","current":-39.755022,"twenty":-43.653627,"median":-35.827313,"eighty":-22.874177,"marketCap":15234561736},{"date":"2021-09-17","current":-40.363233,"twenty":-43.522368,"median":-35.930599,"eighty":-22.897539,"marketCap":15467634957},{"date":"2021-09-24","current":-38.542963,"twenty":-43.437331,"median":-36.059707,"eighty":-22.920901,"marketCap":14770087497},{"date":"2021-10-01","current":-35.954506,"twenty":-43.405272,"median":-36.085528,"eighty":-22.931284,"marketCap":13778162210},{"date":"2021-10-08","current":-35.537013,"twenty":-43.36389,"median":-36.10157,"eighty":-23.047658,"marketCap":13618174261},{"date":"2021-10-15","current":-37.190286,"twenty":-43.285025,"median":-36.085528,"eighty":-23.282759,"marketCap":14251726541},{"date":"2021-10-22","current":-37.073388,"twenty":-43.196276,"median":-36.137171,"eighty":-23.48692,"marketCap":14206929915},{"date":"2021-10-29","current":-86.808908,"twenty":-43.285025,"median":-36.238401,"eighty":-23.811341,"marketCap":15002749591},{"date":"2021-11-05","current":-86.47574,"twenty":-43.522368,"median":-36.309211,"eighty":-24.287231,"marketCap":14945169742},{"date":"2021-11-12","current":-85.809403,"twenty":-43.932804,"median":-36.472197,"eighty":-24.638443,"marketCap":14830010044},{"date":"2021-11-19","current":-86.808908,"twenty":-44.150672,"median":-36.580746,"eighty":-24.867511,"marketCap":15002749591},{"date":"2021-11-26","current":-85.698347,"twenty":-44.234366,"median":-36.76484,"eighty":-24.979289,"marketCap":14810816761},{"date":"2021-12-03","current":-93.650879,"twenty":-44.99339,"median":-36.839591,"eighty":-24.992605,"marketCap":16185213179},{"date":"2021-12-10","current":-97.26659,"twenty":-45.090515,"median":-36.925598,"eighty":-25.056968,"marketCap":16810098372},{"date":"2021-12-17","current":-94.167409,"twenty":-45.347204,"median":-37.073388,"eighty":-25.103575,"marketCap":16274482492},{"date":"2021-12-23","current":-98.29965,"twenty":-45.596956,"median":-37.155421,"eighty":-25.112453,"marketCap":16988636998},{"date":"2021-12-31","current":-93.452214,"twenty":-45.770394,"median":-37.226259,"eighty":-25.123549,"marketCap":16150878828},{"date":"2022-01-07","current":-88.882909,"twenty":-46.65493,"median":-37.312049,"eighty":-25.134646,"marketCap":15361188749},{"date":"2022-01-14","current":-71.519551,"twenty":-48.441345,"median":-37.399141,"eighty":-25.345489,"marketCap":12360366450},{"date":"2022-01-21","current":-65.122525,"twenty":-48.826379,"median":-37.441156,"eighty":-25.389877,"marketCap":11254800339},{"date":"2022-01-28","current":-63.572934,"twenty":-56.464844,"median":-37.445046,"eighty":-25.409852,"marketCap":10986992400},{"date":"2022-02-04","current":-58.804964,"twenty":-57.358685,"median":-37.523032,"eighty":-25.642888,"marketCap":10162967970},{"date":"2022-02-11","current":-63.811333,"twenty":-57.974648,"median":-37.591079,"eighty":-25.737876,"marketCap":11028193621},{"date":"2022-02-18","current":-63.572934,"twenty":-58.812911,"median":-37.725193,"eighty":-25.756615,"marketCap":10986992400},{"date":"2022-02-25","current":-62.341209,"twenty":-59.503048,"median":-37.770381,"eighty":-25.789826,"marketCap":10774119422},{"date":"2022-03-04","current":-52.56687,"twenty":-59.404327,"median":-37.846781,"eighty":-25.829217,"marketCap":9084869340},{"date":"2022-03-11","current":-36.114836,"twenty":-59.243806,"median":-37.856996,"eighty":-25.863592,"marketCap":9769063060},{"date":"2022-03-18","current":-40.029381,"twenty":-58.982128,"median":-37.867211,"eighty":-25.88434,"marketCap":10827947518},{"date":"2022-03-25","current":-41.165862,"twenty":-58.820857,"median":-37.99042,"eighty":-25.902249,"marketCap":11135365586},{"date":"2022-04-01","current":-42.958976,"twenty":-58.785054,"median":-38.060872,"eighty":-25.911784,"marketCap":11620402983},{"date":"2022-04-08","current":-40.931221,"twenty":-58.535256,"median":-38.068787,"eighty":-25.924984,"marketCap":11071895291},{"date":"2022-04-14","current":-41.486734,"twenty":-58.312734,"median":-38.132213,"eighty":-25.943821,"marketCap":11222161606},{"date":"2022-04-22","current":-39.870696,"twenty":-58.095062,"median":-38.208969,"eighty":-26.010908,"marketCap":10785023236},{"date":"2022-04-29","current":-39.592939,"twenty":-57.877391,"median":-38.299721,"eighty":-26.091072,"marketCap":10709890078},{"date":"2022-05-06","current":-36.992128,"twenty":-57.756977,"median":-38.267444,"eighty":-26.094766,"marketCap":10006370513},{"date":"2022-05-13","current":-66.58312,"twenty":-58.614097,"median":-38.353385,"eighty":-26.099468,"marketCap":9651090146},{"date":"2022-05-20","current":-67.186313,"twenty":-59.271573,"median":-38.409462,"eighty":-26.111222,"marketCap":9738521625},{"date":"2022-05-27","current":-69.135087,"twenty":-60.038386,"median":-38.473212,"eighty":-26.124314,"marketCap":10020992556},{"date":"2022-06-03","current":-68.1607,"twenty":-60.466257,"median":-38.492123,"eighty":-26.147967,"marketCap":9879757090},{"date":"2022-06-10","current":-64.819944,"twenty":-61.048845,"median":-38.542963,"eighty":-26.213401,"marketCap":9395521208},{"date":"2022-06-17","current":-61.479188,"twenty":-61.349352,"median":-38.654766,"eighty":-26.251071,"marketCap":8911285327},{"date":"2022-06-24","current":-67.975102,"twenty":-61.432789,"median":-38.712864,"eighty":-26.288732,"marketCap":9852855097},{"date":"2022-07-01","current":-64.959142,"twenty":-61.733225,"median":-38.733046,"eighty":-26.288747,"marketCap":9415697704},{"date":"2022-07-08","current":-65.84073,"twenty":-62.372853,"median":-38.783874,"eighty":-26.301324,"marketCap":9543482172},{"date":"2022-07-15","current":-62.267977,"twenty":-62.567375,"median":-38.801995,"eighty":-26.320146,"marketCap":9025618799},{"date":"2022-07-22","current":-66.815117,"twenty":-62.794245,"median":-38.848427,"eighty":-26.385117,"marketCap":9684717638},{"date":"2022-07-29","current":-67.232712,"twenty":-62.986818,"median":-38.863489,"eighty":-26.42859,"marketCap":9745247123},{"date":"2022-08-05","current":-66.536721,"twenty":-63.262096,"median":-38.925892,"eighty":-26.445047,"marketCap":9644364648},{"date":"2022-08-12","current":180.644919,"twenty":-63.262096,"median":-38.880757,"eighty":-26.320146,"marketCap":8842930054},{"date":"2022-08-19","current":169.775955,"twenty":-63.25507,"median":-38.859121,"eighty":-26.234592,"marketCap":8310872572},{"date":"2022-08-26","current":166.061247,"twenty":-63.071104,"median":-38.806392,"eighty":-26.104169,"marketCap":8129030141},{"date":"2022-09-02","current":158.219083,"twenty":-63.013317,"median":-38.78492,"eighty":-25.954012,"marketCap":7745140566},{"date":"2022-09-09","current":169.36321,"twenty":-62.992705,"median":-38.767424,"eighty":-25.902249,"marketCap":8290667858},{"date":"2022-09-16","current":145.423975,"twenty":-62.934674,"median":-38.732639,"eighty":-25.789826,"marketCap":7118794415},{"date":"2022-09-23","current":140.746193,"twenty":-62.89739,"median":-38.667677,"eighty":-25.407632,"marketCap":6889807651},{"date":"2022-09-30","current":129.189321,"twenty":-62.87188,"median":-38.579498,"eighty":-25.119111,"marketCap":6324075644},{"date":"2022-10-07","current":129.602066,"twenty":-62.810118,"median":-38.497318,"eighty":-24.979289,"marketCap":6344280359},{"date":"2022-10-14","current":122.722976,"twenty":-62.749946,"median":-38.473212,"eighty":-23.91482,"marketCap":6007535117},{"date":"2022-10-21","current":126.437685,"twenty":-62.647633,"median":-38.409462,"eighty":-22.936476,"marketCap":6189377547},{"date":"2022-10-28","current":143.360248,"twenty":-62.573545,"median":-38.353385,"eighty":-22.858602,"marketCap":7017770843},{"date":"2022-11-04","current":138.820048,"twenty":-62.52414,"median":-38.267444,"eighty":-22.757366,"marketCap":6795518983},{"date":"2022-11-11","current":-1.626049,"twenty":-62.404498,"median":-38.195265,"eighty":-22.51336,"marketCap":7146401237},{"date":"2022-11-18","current":-1.420492,"twenty":-62.29727,"median":-38.164821,"eighty":-22.352924,"marketCap":6242988250},{"date":"2022-11-25","current":-1.474182,"twenty":-62.267977,"median":-38.073783,"eighty":-22.265417,"marketCap":6478954329},{"date":"2022-12-02","current":-1.552569,"twenty":-62.24959,"median":-38.060872,"eighty":-22.178502,"marketCap":6823458009},{"date":"2022-12-09","current":-1.380743,"twenty":-62.026496,"median":-37.997432,"eighty":-22.02659,"marketCap":6068292696},{"date":"2022-12-16","current":-1.27642,"twenty":-61.65017,"median":-37.873666,"eighty":-21.9565,"marketCap":5609799470},{"date":"2022-12-23","current":-1.251873,"twenty":-61.518078,"median":-37.795404,"eighty":-21.689117,"marketCap":5501918711},{"date":"2022-12-30","current":-1.279488,"twenty":-61.501289,"median":-37.763925,"eighty":-21.548936,"marketCap":5623284564},{"date":"2023-01-06","current":-1.37614,"twenty":-61.479188,"median":-37.712282,"eighty":-21.429523,"marketCap":6048065053},{"date":"2023-01-13","current":-1.564842,"twenty":-61.446094,"median":-37.580672,"eighty":-21.247807,"marketCap":6877398388},{"date":"2023-01-20","current":-1.66763,"twenty":-61.43545,"median":-37.523032,"eighty":-21.14916,"marketCap":7329149067},{"date":"2023-01-27","current":-1.687575,"twenty":-61.428436,"median":-37.445046,"eighty":-20.949273,"marketCap":7416802184},{"date":"2023-02-03","current":-1.716724,"twenty":-61.376103,"median":-37.441156,"eighty":-20.731214,"marketCap":7544910585},{"date":"2023-02-10","current":-1.681438,"twenty":-61.34465,"median":-37.363692,"eighty":-20.435276,"marketCap":7389831994},{"date":"2023-02-17","current":-1.643084,"twenty":-61.30287,"median":-37.315085,"eighty":-18.983721,"marketCap":7221268308},{"date":"2023-02-24","current":-1.543364,"twenty":-61.254646,"median":-37.280527,"eighty":-18.662198,"marketCap":6783002724},{"date":"2023-03-03","current":-1.934626,"twenty":-61.128968,"median":-37.190286,"eighty":-18.280535,"marketCap":7661506692},{"date":"2023-03-10","current":-1.703016,"twenty":-61.021552,"median":-37.098438,"eighty":-17.922002,"marketCap":6744284060},{"date":"2023-03-17","current":-1.66555,"twenty":-60.938016,"median":-36.998765,"eighty":-17.760084,"marketCap":6595909810},{"date":"2023-03-24","current":-1.579603,"twenty":-60.830127,"median":-36.925598,"eighty":-17.528773,"marketCap":6255545292},{"date":"2023-03-31","current":-1.601779,"twenty":-60.700878,"median":-36.839591,"eighty":-17.396926,"marketCap":6343366122},{"date":"2023-04-06","current":-1.536957,"twenty":-60.58614,"median":-36.772793,"eighty":-17.295148,"marketCap":6086659080},{"date":"2023-04-14","current":-1.576192,"twenty":-60.436161,"median":-36.580746,"eighty":-17.204937,"marketCap":6242034395},{"date":"2023-04-21","current":-1.521605,"twenty":-60.280817,"median":-36.472197,"eighty":-17.015262,"marketCap":6025860044},{"date":"2023-04-28","current":-1.47043,"twenty":-60.173974,"median":-36.361163,"eighty":-16.552639,"marketCap":5823196589},{"date":"2023-05-05","current":-1.275965,"twenty":-60.038386,"median":-36.266279,"eighty":-15.687535,"marketCap":5053075463},{"date":"2023-05-12","current":-1.357573,"twenty":-59.820282,"median":-36.156537,"eighty":-15.403021,"marketCap":5411556000},{"date":"2023-05-19","current":-1.246016,"twenty":-59.668241,"median":-36.117613,"eighty":-15.264234,"marketCap":4966868450},{"date":"2023-05-26","current":-1.279921,"twenty":-59.468582,"median":-36.079072,"eighty":-15.025984,"marketCap":5102021333},{"date":"2023-06-02","current":-1.356208,"twenty":-59.378393,"median":-36.001609,"eighty":-1.946547,"marketCap":5406115320},{"date":"2023-06-09","current":-1.422323,"twenty":-59.299339,"median":-35.930599,"eighty":-1.84096,"marketCap":5669663441},{"date":"2023-06-16","current":-1.557944,"twenty":-59.188274,"median":-35.827313,"eighty":-1.752009,"marketCap":6210274973},{"date":"2023-06-23","current":-1.496914,"twenty":-58.913412,"median":-35.749849,"eighty":-1.710894,"marketCap":5966999784},{"date":"2023-06-30","current":-1.597663,"twenty":-58.820857,"median":-35.711117,"eighty":-1.700521,"marketCap":6368604664},{"date":"2023-07-06","current":-1.611231,"twenty":-58.798327,"median":-35.707563,"eighty":-1.6892,"marketCap":6422690479},{"date":"2023-07-14","current":-1.679073,"twenty":-58.771781,"median":-35.620511,"eighty":-1.685986,"marketCap":6693119551},{"date":"2023-07-21","current":-1.643456,"twenty":-58.456414,"median":-35.394803,"eighty":-1.676528,"marketCap":6551144288},{"date":"2023-07-28","current":-1.577311,"twenty":-58.247895,"median":-35.297973,"eighty":-1.673646,"marketCap":6287475942},{"date":"2023-08-04","current":-1.13119,"twenty":-57.974648,"median":-35.018182,"eighty":-1.666096,"marketCap":4718987320},{"date":"2023-08-11","current":-1.134703,"twenty":-57.84034,"median":-34.852324,"eighty":-1.659712,"marketCap":4733640191},{"date":"2023-08-18","current":-1.147671,"twenty":-57.692139,"median":-34.531845,"eighty":-1.649562,"marketCap":4787738936},{"date":"2023-08-25","current":-1.150913,"twenty":-57.495176,"median":-33.905774,"eighty":-1.632531,"marketCap":4801263622},{"date":"2023-09-01","current":-1.204406,"twenty":-57.451857,"median":-33.350979,"eighty":-1.623104,"marketCap":5024420945},{"date":"2023-09-08","current":-1.141187,"twenty":-57.381842,"median":-33.148217,"eighty":-1.614285,"marketCap":4760689563},{"date":"2023-09-15","current":-1.176849,"twenty":-57.266059,"median":-32.833585,"eighty":-1.61018,"marketCap":4909461112},{"date":"2023-09-22","current":-1.173607,"twenty":-57.095851,"median":-32.558747,"eighty":-1.601489,"marketCap":4895936426},{"date":"2023-09-29","current":-1.090936,"twenty":-56.967807,"median":-32.473378,"eighty":-1.592568,"marketCap":4551056926},{"date":"2023-10-06","current":-1.053653,"twenty":-56.67614,"median":-32.383174,"eighty":-1.578686,"marketCap":4395523034},{"date":"2023-10-13","current":-1.094178,"twenty":-56.474106,"median":-32.134403,"eighty":-1.575283,"marketCap":4564581612},{"date":"2023-10-20","current":-1.089315,"twenty":-56.219384,"median":-31.905094,"eighty":-1.571899,"marketCap":4544294583},{"date":"2023-10-27","current":-1.052032,"twenty":-56.06192,"median":-31.850971,"eighty":-1.570825,"marketCap":4388760691},{"date":"2023-11-03","current":-1.074726,"twenty":-55.922981,"median":-31.751747,"eighty":-1.555637,"marketCap":4483433495},{"date":"2023-11-10","current":16.82491,"twenty":-55.26872,"median":-31.616272,"eighty":-1.549349,"marketCap":4308859504},{"date":"2023-11-17","current":18.769237,"twenty":-52.56687,"median":-31.54709,"eighty":-1.543364,"marketCap":4806801665},{"date":"2023-11-24","current":18.898859,"twenty":-51.803995,"median":-31.421237,"eighty":-1.538322,"marketCap":4839997809},{"date":"2023-12-01","current":20.117304,"twenty":-50.151098,"median":-31.08424,"eighty":-1.533205,"marketCap":5152041564},{"date":"2023-12-08","current":20.843186,"twenty":-49.029314,"median":-31.030117,"eighty":-1.521414,"marketCap":5337939971},{"date":"2023-12-15","current":22.70974,"twenty":-48.826379,"median":-30.88579,"eighty":-1.510274,"marketCap":5815964446},{"date":"2023-12-22","current":23.928185,"twenty":-48.639432,"median":-30.831668,"eighty":-1.501496,"marketCap":6128008200},{"date":"2023-12-29","current":24.31705,"twenty":-48.553488,"median":-30.831668,"eighty":-1.497698,"marketCap":6227596633},{"date":"2024-01-05","current":22.968984,"twenty":-48.493377,"median":-30.831668,"eighty":-1.489522,"marketCap":5882356734},{"date":"2024-01-12","current":23.254152,"twenty":-48.493377,"median":-30.777546,"eighty":-1.472792,"marketCap":5955388251},{"date":"2024-01-19","current":23.409698,"twenty":-48.451751,"median":-30.696362,"eighty":-1.460184,"marketCap":5995223624},{"date":"2024-01-26","current":22.891211,"twenty":-48.219344,"median":-30.669301,"eighty":-1.440293,"marketCap":5862439048},{"date":"2024-02-02","current":24.239277,"twenty":-47.886342,"median":-30.524976,"eighty":-1.421957,"marketCap":6207678946},{"date":"2024-02-09","current":24.109656,"twenty":-47.372965,"median":-30.488894,"eighty":-1.410368,"marketCap":6174482802},{"date":"2024-02-16","current":23.591168,"twenty":-46.776337,"median":-30.461832,"eighty":-1.395229,"marketCap":6041698226},{"date":"2024-02-23","current":23.228227,"twenty":-46.488429,"median":-30.397532,"eighty":-1.387186,"marketCap":5948749022},{"date":"2024-03-01","current":-5.250146,"twenty":-46.283772,"median":-30.344568,"eighty":-1.387186,"marketCap":4783933408},{"date":"2024-03-08","current":-5.235522,"twenty":-46.065239,"median":-30.299465,"eighty":-1.390255,"marketCap":4770607688},{"date":"2024-03-15","current":-5.133152,"twenty":-45.846707,"median":-30.236323,"eighty":-1.391678,"marketCap":4677327649},{"date":"2024-03-22","current":-5.374453,"twenty":-45.749581,"median":-29.82011,"eighty":-1.394374,"marketCap":4897202026},{"date":"2024-03-28","current":-5.470094,"twenty":-45.694081,"median":-29.554421,"eighty":-1.396226,"marketCap":4984349659},{"date":"2024-04-05","current":-5.396768,"twenty":-45.624705,"median":-29.099953,"eighty":-1.399334,"marketCap":4917535320},{"date":"2024-04-12","current":-5.389436,"twenty":-45.607362,"median":-28.876215,"eighty":-1.404879,"marketCap":4910853887},{"date":"2024-04-19","current":-5.096133,"twenty":-45.591749,"median":-28.848248,"eighty":-1.408527,"marketCap":4643596532},{"date":"2024-04-26","current":-5.132796,"twenty":-45.554457,"median":-28.463698,"eighty":-1.413742,"marketCap":4677003702},{"date":"2024-05-03","current":-5.088801,"twenty":-45.447798,"median":-28.177033,"eighty":-1.41748,"marketCap":4636915098},{"date":"2024-05-10","current":-4.049532,"twenty":-45.340267,"median":-27.925327,"eighty":-1.418735,"marketCap":4169802686},{"date":"2024-05-17","current":-4.010594,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":4129708429},{"date":"2024-05-24","current":-3.861332,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3976013779},{"date":"2024-05-31","current":-3.647174,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3755495368},{"date":"2024-06-07","current":-3.738029,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3849048633},{"date":"2024-06-14","current":-3.465465,"twenty":-45.333329,"median":-27.925327,"eighty":-1.41932,"marketCap":3568388837},{"date":"2024-06-21","current":-3.54983,"twenty":-45.340267,"median":-27.925327,"eighty":-1.418735,"marketCap":3655259726},{"date":"2024-06-28","current":-3.699091,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3808954377},{"date":"2024-07-05","current":-3.660154,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3768860120},{"date":"2024-07-12","current":-3.666643,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3775542496},{"date":"2024-07-15","current":-3.757498,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3869095761},{"date":"2024-08-02","current":-4.205283,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4330179712},{"date":"2024-08-09","current":-3.402727,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4120362255},{"date":"2024-08-16","current":-3.79742,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4598295311},{"date":"2024-08-23","current":-3.845261,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4656226591},{"date":"2024-08-30","current":-3.970845,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4808296200},{"date":"2024-09-06","current":-3.982805,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4822779020},{"date":"2024-09-13","current":-3.773499,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4569329672},{"date":"2024-09-20","current":-4.168191,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":5047262728},{"date":"2024-09-27","current":-4.11437,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4982090038},{"date":"2024-10-04","current":-3.958885,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4793813380},{"date":"2024-10-11","current":-4.036627,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4887951709},{"date":"2024-10-18","current":-4.006726,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4851744659},{"date":"2024-10-25","current":-3.869182,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4685192231},{"date":"2024-10-31","current":-3.905063,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4728640690},{"date":"2024-11-08","current":-2.579678,"twenty":-45.596956,"median":-28.51264,"eighty":-1.406686,"marketCap":3324688693},{"date":"2024-11-15","current":-2.480459,"twenty":-45.596956,"median":-27.925327,"eighty":-1.406686,"marketCap":3196816051},{"date":"2024-11-22","current":-2.833236,"twenty":-45.596956,"median":-27.524895,"eighty":-1.406686,"marketCap":3651474334},{"date":"2024-11-29","current":-3.158452,"twenty":-45.596956,"median":-27.265893,"eighty":-1.406686,"marketCap":4070612438},{"date":"2024-12-06","current":-3.147427,"twenty":-45.596956,"median":-26.924481,"eighty":-1.406686,"marketCap":4056404367},{"date":"2024-12-13","current":-2.915918,"twenty":-45.596956,"median":-26.566156,"eighty":-1.406686,"marketCap":3758034869},{"date":"2024-12-20","current":-2.700945,"twenty":-45.596956,"median":-26.512431,"eighty":-1.406686,"marketCap":3480977478},{"date":"2024-12-27","current":-2.805675,"twenty":-45.596956,"median":-26.447398,"eighty":-1.406686,"marketCap":3615954156},{"date":"2025-01-03","current":-2.838748,"twenty":-45.596956,"median":-26.324066,"eighty":-1.406686,"marketCap":3658578370},{"date":"2025-01-10","current":-2.805675,"twenty":-45.600425,"median":-26.223996,"eighty":-1.406084,"marketCap":3615954156},{"date":"2025-01-17","current":-2.805675,"twenty":-45.600425,"median":-26.094766,"eighty":-1.406084,"marketCap":3615954156},{"date":"2025-01-24","current":-3.031673,"twenty":-45.600425,"median":-25.922823,"eighty":-1.406084,"marketCap":3907219618},{"date":"2025-01-31","current":-3.02616,"twenty":-45.600425,"median":-25.82608,"eighty":-1.406084,"marketCap":3900115582},{"date":"2025-02-07","current":-2.761578,"twenty":-45.600425,"median":-25.406523,"eighty":-1.406084,"marketCap":3559121870},{"date":"2025-02-14","current":-2.722993,"twenty":-45.600425,"median":-25.106904,"eighty":-1.406084,"marketCap":3509393620},{"date":"2025-02-21","current":-5.257625,"twenty":-45.600425,"median":-24.886141,"eighty":-1.406084,"marketCap":3347529730},{"date":"2025-02-28","current":-4.768796,"twenty":-45.600425,"median":-23.303735,"eighty":-1.406084,"marketCap":3036292461},{"date":"2025-03-07","current":-4.562402,"twenty":-45.603893,"median":-5.484759,"eighty":-1.405482,"marketCap":2904881170},{"date":"2025-03-14","current":-4.334282,"twenty":-45.603893,"median":-5.404101,"eighty":-1.405482,"marketCap":2759637112},{"date":"2025-03-21","current":-4.649305,"twenty":-45.603893,"median":-5.382103,"eighty":-1.405482,"marketCap":2960212240},{"date":"2025-03-28","current":-4.44291,"twenty":-45.603893,"median":-5.257625,"eighty":-1.405482,"marketCap":2828800949},{"date":"2025-04-04","current":-3.975807,"twenty":-45.603893,"median":-5.235522,"eighty":-1.405482,"marketCap":2531396448},{"date":"2025-04-11","current":-3.476116,"twenty":-45.600425,"median":-5.217121,"eighty":-1.406084,"marketCap":2213242796},{"date":"2025-04-17","current":-3.765615,"twenty":-45.600425,"median":-5.173874,"eighty":-1.406084,"marketCap":2397567273},{"date":"2025-04-21","current":-3.668229,"twenty":-45.603893,"median":-5.169712,"eighty":-1.405482,"marketCap":2335561223}],"updateTime":1745320246006}}}