US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celestica

120.73

+1.421.19%

Pre-market: 121.650.9085+0.75%08:45 EDT

Volume:2.46M

Turnover:296.44M

Market Cap:13.88B

PE:33.70

High:122.38

Open:121.03

Low:118.25

Close:119.31

Loading ...

Overview Company News Filings

V2X Awarded $103 Million U.S. Navy Contract for C-26 Support, Extending Legacy as a Readiness Multiplier

Celestica Reports Strong Q1 2025 Results, Raises Outlook

Celestica Q1 Earnings Beat Estimates on Solid Revenue Growth

Celestica Beats Q1 Estimates, Raises FY Outlook On 'Strengthening Demand,' Shares Slide

Celestica Inc reports results for the quarter ended March 31 - Earnings Summary

Celestica Q1 Adjusted EPS, Revenue Increase; Issues Q2 Outlook

MT Newswires Live

Celestica Surpasses Q1 2025 Expectations and Raises Annual Outlook

Celestica reports Q1 adjusted EPS $1.20, consensus $1.12

Celestica sees Q2 adjusted EPS $1.17-$1.27, consensus $1.15

Celestica raises FY25 adjusted EPS view to $5.00 from $4.75, consensus $4.82

Earnings Flash (CLS) Celestica Q1 Revenue $2.65 Billion vs. FactSet Est Sales $2.59 Billion

MT Newswires Live

Earnings Flash (CLS) Celestica Q1 Adjusted EPS $1.20 vs. FactSet Est EPS $1.13

MT Newswires Live

Celestica Announces First Quarter 2025 Financial Results

Celestica options imply 11.4% move in share price post-earnings

Plexus (PLXS) Surpasses Q2 Earnings Estimates

Celestica Inc expected to post earnings of $1.12 a share - Earnings Preview

Celestica Inc : Cormark Securities Cuts Target Price to $95 From $137

THOMSON REUTERS

RBC Cuts Price Target on Celestica to $120 From $160, Keeps Outperform Rating

MT Newswires Live

Should Celestica Stock Be in Your Portfolio Pre-Q1 Earnings?

Celestica vs. Jabil: Which EMS Stock is a Better Bet Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":120.73,"timestamp":1749240000000,"preClose":119.31,"halted":0,"volume":2464866,"hourTrading":{"tag":"盘前","latestPrice":121.6499,"preClose":120.7414,"latestTime":"08:45 EDT","volume":2804,"amount":340419.210616,"timestamp":1749473106741},"delay":0,"floatShares":114403738,"shares":114991980,"eps":3.582997,"marketStatus":"Pre-Mkt","change":1.42,"latestTime":"06-09 08:48:56 EDT","open":121.025,"high":122.38,"low":118.25,"amount":296437257.38196003,"amplitude":0.034616,"askPrice":121.65,"askSize":38,"bidPrice":121.5,"bidSize":250,"shortable":3,"etf":0,"ttmEps":3.582997,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":120.7414,"preHourTrading":{"tag":"盘前","latestPrice":121.6499,"preClose":120.7414,"latestTime":"08:45 EDT","volume":2804,"amount":340419.210616,"timestamp":1749473106741},"postHourTrading":{"tag":"盘后","latestPrice":120.74,"preClose":120.73,"latestTime":"19:58 EDT","volume":119421,"amount":14420472.89032,"timestamp":1749254296834},"volumeRatio":0.7688329554302104,"impliedVol":0.583,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":114403738,"roa":"6.68%","roe":"25.85%","lyrEps":3.624047,"volumeRatio":0.7688329554302104,"shares":114991980,"dividePrice":0,"high":122.38,"amplitude":0.034616,"preClose":119.31,"low":118.25,"week52Low":40.25,"pbRate":"8.92","psRate":"1.38","week52High":144.27,"institutionHeld":0.6707,"latestPrice":120.73,"committee":0.736111,"eps":3.582997,"divideRate":0,"volume":2464866,"delay":0,"ttmEps":3.582997,"open":121.025,"prevYearClose":92.3,"prevWeekClose":120.73,"prevMonthClose":115.38,"prevQuarterClose":78.81,"fiveDayClose":115.38,"twentyDayClose":96.33,"sixtyDayClose":89.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530040548","title":"V2X Awarded $103 Million U.S. Navy Contract for C-26 Support, Extending Legacy as a Readiness Multiplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2530040548","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530040548?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:30","pubTimestamp":1745839800,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 28, 2025 /PRNewswire/ -- V2X  Inc., has been awarded a $103 million contract by the U.S. Navy for Contractor Logistics Support  maintenance of C-26 aircraft, reinforcing V2X's role as the best-value provider for this critical mission.Under this contract, V2X will continue providing comprehensive CLS support, including aircraft engineering, upgrades maintenance and modifications.\"This award highlights the Navy's continued confidence in V2X's proven ability to deliver mission-capable aircraft with exceptional performance,\" said Jeremy C. Wensinger, President and Chief Executive Officer at V2X. \"With a longstanding history of supporting Navy aviation, this contract reaffirms our commitment to providing mission-ready aircraft that enhance operational readiness worldwide.\". \"With readiness rates north of 90%, V2X consistently delivers mission-capable aircraft while managing all aspects of maintenance, personnel, and equipment,\" said Vinny Caputo, Senior Vice President of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/v2x-awarded-103-million-u-113000959.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v2x-awarded-103-million-u-113000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","LU2125910500.SGD","CLS","BK4585","LU2045819591.USD","VVX","BK4588","BK4187"],"gpt_icon":0},{"id":"2530117448","title":"Celestica Reports Strong Q1 2025 Results, Raises Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117448?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:05","pubTimestamp":1745640305,"startTime":"0","endTime":"0","summary":"Celestica ( ($CLS) ) has released its Q1 earnings. Here is a breakdown of the information Celestica presented to its investors. Celestica Inc. is a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/celestica-reports-strong-q1-2025-results-raises-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/celestica-reports-strong-q1-2025-results-raises-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2045819591.USD","LU2125910500.SGD","CLS","BK4585","BK4145","BK4588"],"gpt_icon":0},{"id":"2530152830","title":"Celestica Q1 Earnings Beat Estimates on Solid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152830?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:17","pubTimestamp":1745590620,"startTime":"0","endTime":"0","summary":"Celestica Inc. CLS recorded solid first-quarter 2025 results with adjusted earnings and and revenues beating the respective Zacks Consensus Estimate.The Toronto-based electronics manufacturing service provider reported revenue growth year over year, backed by strong growth in the Connectivity & Cloud Solutions  segment. Management’s strong emphasis on innovation, product diversification and AI advancements is a key growth driver. Strong growth in adjusted free cash flow is a tailwind.Quarterly net earnings were $86.2 million or 74 cents per share, down from $91.8 million or 77 cents per share in the year-ago quarter. Despite top-line growth, GAAP earnings declined due to higher operating costs and income tax expenses.Non-GAAP net earnings improved to $140.1 million or $1.20 per share from $98.8 million or 83 cents per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 9 cents. . For the second quarter of 2025, Celestica expects revenues in the range of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-q1-earnings-beat-estimates-141700959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS"],"gpt_icon":0},{"id":"2530991084","title":"Celestica Beats Q1 Estimates, Raises FY Outlook On 'Strengthening Demand,' Shares Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991084","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991084?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:43","pubTimestamp":1745530995,"startTime":"0","endTime":"0","summary":"Celestica reports first-quarter financial results Thursday after the bell. Here&#39;s a look at the key metrics from the quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44998075/celestica-beats-q1-estimates-raises-fy-outlook-on-strengthening-demand-shares-slide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0323591593.USD","LU0345770308.USD","LU0061475181.USD","LU2471134879.HKD","LU2237443622.USD","USJW.SI","LU1935043023.USD","LU1032955483.USD","LU1043141396.HKD","LU0985489474.SGD","LU2065169927.USD","LU0130517989.USD","IE00BKVL7J92.USD","LU2552382058.USD","LU1989764664.SGD","LU2168564222.USD","SG9999014906.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","SG9999002224.SGD","LU1506573853.SGD","LU0106261372.USD","LU0426412945.USD","LU2098885051.SGD","LU2111349929.HKD","LU0861579265.USD","LU0426417589.USD","LU0109391861.USD","LU2326559502.SGD","SG9999015945.SGD","LU2602419157.SGD","LU0096364046.USD","LU1934455277.USD","LU0345769631.USD","LU2023250843.SGD","BK4503","BK4588","LU0994945656.USD","BK4527","LU1670628061.USD","CLS","LU2045819591.USD","IE00BQXX3F31.USD","LU2756315318.SGD","LU2750360641.GBP","LU0079474960.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2530991416","title":"Celestica Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991416?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:37","pubTimestamp":1745530626,"startTime":"0","endTime":"0","summary":"Celestica Inc reports results for the quarter ended March 31 - Earnings SummaryCelestica Inc CLS.TO reported quarterly adjusted earnings of $1.20 per share for the quarter ended March 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS"],"gpt_icon":0},{"id":"2530799628","title":"Celestica Q1 Adjusted EPS, Revenue Increase; Issues Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799628?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:57","pubTimestamp":1745528267,"startTime":"0","endTime":"0","summary":"Celestica  reported Q1 adjusted earnings Thursday of $1.20 per diluted share, up from $0.83 a year earlier.Analysts polled by FactSet expected $1.13.Revenue for the quarter ended March 31 was $2.65 billion, up from $2.21 billion a year earlier.Analysts surveyed by FactSet expected $2.59 billion.The company said it expects Q2 adjusted EPS between $1.17 and $1.27 and revenue between $2.575 billion and $2.725 billion.Analysts polled by FactSet expect $1.17 and $2.64 billion.The company expects 2025 adjusted EPS of $5.00, up from the previous non-GAAP guidance of $4.75, and revenue of $10.85 billion, up from the previous outlook of $10.70 billion.Analysts polled by FactSet expect $4.88 and $10.94 billion.The company's shares were down 3.5% in recent after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLS"],"gpt_icon":1},{"id":"2530099301","title":"Celestica Surpasses Q1 2025 Expectations and Raises Annual Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099301","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099301?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:39","pubTimestamp":1745527177,"startTime":"0","endTime":"0","summary":"Celestica ( ($TSE:CLS) ) has issued an update. Celestica Inc. reported strong financial results for the first quarter of 2025, with revenue reachin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/celestica-surpasses-q1-2025-expectations-and-raises-annual-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/celestica-surpasses-q1-2025-expectations-and-raises-annual-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4145","LU2125910500.SGD","CLS","BK4588","LU2045819591.USD"],"gpt_icon":0},{"id":"2530993702","title":"Celestica reports Q1 adjusted EPS $1.20, consensus $1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993702?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:31","pubTimestamp":1745526689,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $2.65B, consensus $2.56B. “Celestica (CLS) delivered a strong first quarter in 2025, achieving revenue of $2.65 billion and non-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celestica-reports-q1-adjusted-eps-1-20-consensus-1-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celestica-reports-q1-adjusted-eps-1-20-consensus-1-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLS"],"gpt_icon":0},{"id":"2530993021","title":"Celestica sees Q2 adjusted EPS $1.17-$1.27, consensus $1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993021?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:31","pubTimestamp":1745526666,"startTime":"0","endTime":"0","summary":"Sees Q2 revenue $2.58B-$2.73B, consensus $2.61B. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celestica-sees-q2-adjusted-eps-1-17-1-27-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celestica-sees-q2-adjusted-eps-1-17-1-27-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLS"],"gpt_icon":0},{"id":"2530993729","title":"Celestica raises FY25 adjusted EPS view to $5.00 from $4.75, consensus $4.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993729?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526651,"startTime":"0","endTime":"0","summary":"Raises FY25 revenue view to $10.85B from $10.7B, consensus $10.81B. The company said, “With these results, and a strengthening demand outlook from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celestica-raises-fy25-adjusted-eps-view-to-5-00-from-4-75-consensus-4-82?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celestica-raises-fy25-adjusted-eps-view-to-5-00-from-4-75-consensus-4-82?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLS"],"gpt_icon":0},{"id":"2530993952","title":"Earnings Flash (CLS) Celestica Q1 Revenue $2.65 Billion vs. FactSet Est Sales $2.59 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993952?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:26","pubTimestamp":1745526361,"startTime":"0","endTime":"0","summary":"Earnings Flash (CLS) Celestica Q1 Revenue $2.65 Billion vs. FactSet Est Sales $2.59 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLS"],"gpt_icon":0},{"id":"2530993965","title":"Earnings Flash (CLS) Celestica Q1 Adjusted EPS $1.20 vs. FactSet Est EPS $1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993965?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:25","pubTimestamp":1745526342,"startTime":"0","endTime":"0","summary":"Earnings Flash (CLS) Celestica Q1 Adjusted EPS $1.20 vs. FactSet Est EPS $1.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLS"],"gpt_icon":0},{"id":"2530995847","title":"Celestica Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995847","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995847?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"Q1 2025 revenue and adjusted EPS* above the high end of our guidance ranges;Raising 2025 annual outlook. TORONTO, April 24, 2025  -- Celestica Inc.  , a leader in design, manufacturing, hardware platform and supply chain solutions for the world's most innovative companies, today announced financial results for the quarter ended March31, 2025 .Adjusted operating margin *: 7.1%, compared to 5.9% for Q1 2024.“Celestica delivered a strong first quarter in 2025, achieving revenue of $2.65 billion and non-GAAP adjusted EPS* of $1.20, both surpassing the high end of our guidance ranges. This strong performance was further highlighted by our highest ever adjusted operating margin* of 7.1%,” stated Rob Mionis, President and CEO.“With these results, and a strengthening demand outlook from our CCS customers, we are raising our full-year 2025 outlook. We now expect revenue to reach $10.85 billion, an increase from our prior $10.7 billion, and anticipate non-GAAP adjusted EPS* of $5.00, up from our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-announces-first-quarter-2025-201500873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","TRS","ATS","BK4088","BK4588","BK4145","BK4126","BK4585","LU2125910500.SGD","LU0029874061.USD","CLS","BK4196","CCS","LU0128526141.USD","SBC","LU2045819591.USD"],"gpt_icon":0},{"id":"2530614929","title":"Celestica options imply 11.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530614929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530614929?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:50","pubTimestamp":1745520634,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Celestica (CLS) is 3.7x normal with calls leading puts 19:6. Implied volatility suggests the market is anticipating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celestica-options-imply-11-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celestica-options-imply-11-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLS"],"gpt_icon":0},{"id":"2529660075","title":"Plexus (PLXS) Surpasses Q2 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660075?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:35","pubTimestamp":1745444107,"startTime":"0","endTime":"0","summary":"Plexus  came out with quarterly earnings of $1.66 per share, beating the Zacks Consensus Estimate of $1.54 per share. This compares to earnings of $0.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.79%. A quarter ago, it was expected that this electronic manufacturing services company would post earnings of $1.59 per share when it actually produced earnings of $1.73, delivering a surprise of 8.81%.Plexus , which belongs to the Zacks Electronics - Manufacturing Services industry, posted revenues of $980.17 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.03%. This compares to year-ago revenues of $966.9 million. The company has topped consensus revenue estimates just once over the last four quarters.Plexus shares have lost about 20.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Plexus has underperformed the market so far this year, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plexus-plxs-surpasses-q2-earnings-213507896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS","PLXS"],"gpt_icon":0},{"id":"2529552377","title":"Celestica Inc  expected to post earnings of $1.12 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552377?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:20","pubTimestamp":1745353206,"startTime":"0","endTime":"0","summary":"Celestica Inc  expected to post earnings of $1.12 a share - Earnings Preview Celestica Inc CLS.TO  is expected to show a rise in quarterly revenue when it reports  results on April 24 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R0242:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS"],"gpt_icon":0},{"id":"2529447303","title":"Celestica Inc : Cormark Securities Cuts Target Price to $95 From $137","url":"https://stock-news.laohu8.com/highlight/detail?id=2529447303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529447303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU2125910500.SGD","CLS","LU2045819591.USD","BK4145"],"gpt_icon":0},{"id":"2529937904","title":"RBC Cuts Price Target on Celestica to $120 From $160, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937904?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:54","pubTimestamp":1745319251,"startTime":"0","endTime":"0","summary":"Celestica (CLS) has an average rating of buy and mean price target of $130.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLS"],"gpt_icon":0},{"id":"2529380629","title":"Should Celestica Stock Be in Your Portfolio Pre-Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380629?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:14","pubTimestamp":1745244840,"startTime":"0","endTime":"0","summary":"Celestica, Inc. CLS is scheduled to report first-quarter 2025 earnings on April 24. The Zacks Consensus Estimate for sales and earnings is pegged at $2.55 billion and $1.10 per share, respectively. Earnings estimates for CLS have moved up from $4.75 per share to $4.78 for 2025 and from $5.67 per share to $5.93 for 2026, over the past 60 days.The leading electronics manufacturing services firm has had a solid earnings surprise history in the trailing four quarters, exceeding earnings expectations on most occasions. It delivered a four-quarter earnings surprise of 10.3%, on average, matching estimates in the last reported quarter. . From a valuation standpoint, Celestica appears to be trading at a premium relative to the industry and is trading well above its mean. Going by the price/earnings ratio, the company shares currently trade at 16.38 forward earnings, higher than 14.72 for the industry and the stock’s mean of 8.4.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-stock-portfolio-pre-q1-141400164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX","JBL","CLS"],"gpt_icon":0},{"id":"2528744417","title":"Celestica vs. Jabil: Which EMS Stock is a Better Bet Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744417?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897320,"startTime":"0","endTime":"0","summary":"Celestica Inc. CLS and Jabil Inc. JBL are two leading players in the electronics manufacturing services  industry. Celestica is one of the largest EMS companies in the world, primarily serving original equipment manufacturers, cloud-based and other service providers, and business enterprises across several industries. It offers a comprehensive range of manufacturing and supply-chain solutions that support various customer requirements, from low-volume, high-complexity custom products to high-volume commodity products.On the other hand, Jabil is one of the largest global suppliers of EMS solutions. The company offers electronics design, production, product management and after-market services to customers in the aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, storage and telecommunications industries.With domain-specific expertise in core areas, both Celestica and Jabil are strategically positioned in the EMS landscape ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-vs-jabil-ems-stock-134200533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014880.SGD","LU1861215975.USD","LU1814569148.SGD","BK4585","SG9999014906.USD","SG9999014898.SGD","SG9999018857.SGD","LU1169589451.USD","SANM","SG9999018865.SGD","LU2125910500.SGD","CLS","SG9999014914.USD","SG9999017495.SGD","BK4512","LU1571399168.USD","BK4588","SGXZ31699556.SGD","BK4145","JBL","LU1861220033.SGD","LU2045819591.USD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CLS","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-24","symbol":"CLS","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-06-06","current":32.526247,"percent":0.974295,"low":-286.207193,"twenty":10.390689,"median":14.602105,"eighty":21.486082,"high":39.074864,"avg":0.82609,"sd":62.195641,"marketCap":13739087057.94},"quantilePoints":[{"date":"2020-06-12","current":-36.458534,"twenty":6.224668,"median":14.765895,"eighty":22.904069,"marketCap":845837996.71},{"date":"2020-06-19","current":-35.621627,"twenty":6.178546,"median":14.693034,"eighty":22.79223,"marketCap":826421739.61},{"date":"2020-06-26","current":-35.51112,"twenty":6.1484,"median":14.616422,"eighty":22.763535,"marketCap":823857972.19},{"date":"2020-07-02","current":-37.998748,"twenty":6.127338,"median":14.473683,"eighty":22.738336,"marketCap":881570961.65},{"date":"2020-07-10","current":-37.924751,"twenty":6.06955,"median":14.384244,"eighty":22.713127,"marketCap":879854221.58},{"date":"2020-07-17","current":-39.623274,"twenty":6.018244,"median":14.361473,"eighty":22.7,"marketCap":919259945.49},{"date":"2020-07-24","current":-38.675105,"twenty":5.971206,"median":14.267234,"eighty":22.6891,"marketCap":897262421.29},{"date":"2020-07-31","current":-280.552032,"twenty":5.882235,"median":14.216253,"eighty":22.661386,"marketCap":1066097721.23},{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01},{"date":"2025-04-25","current":24.96603,"twenty":10.190916,"median":14.387873,"eighty":20.316904,"marketCap":10545651208.27},{"date":"2025-05-02","current":24.293542,"twenty":10.237709,"median":14.436636,"eighty":20.594087,"marketCap":10261592307.41},{"date":"2025-05-09","current":26.252122,"twenty":10.263667,"median":14.487496,"eighty":20.887877,"marketCap":11088896424},{"date":"2025-05-16","current":30.264948,"twenty":10.299822,"median":14.526803,"eighty":21.058514,"marketCap":12783914004.39},{"date":"2025-05-23","current":32.209482,"twenty":10.308014,"median":14.548454,"eighty":21.222313,"marketCap":13605285205.03},{"date":"2025-05-30","current":31.700937,"twenty":10.337224,"median":14.562366,"eighty":21.318546,"marketCap":13390475644.21},{"date":"2025-06-06","current":32.526247,"twenty":10.390689,"median":14.602105,"eighty":21.486082,"marketCap":13739087057.94}],"updateTime":1749439313607}}}