US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celestica

194.74

-5.1200-2.56%

Post-market: 194.20-0.5400-0.28%19:59 EDT

Volume:4.55M

Turnover:881.85M

Market Cap:22.40B

PE:42.44

High:198.65

Open:189.08

Low:188.78

Close:199.86

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":194.74,"timestamp":1754078400000,"preClose":199.86,"halted":0,"volume":4545561,"hourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":194.74,"latestTime":"19:59 EDT","volume":73413,"amount":14276968.8645,"timestamp":1754092777997},"delay":0,"floatShares":114438346,"shares":115032686,"eps":4.588707,"marketStatus":"Market Closed","change":-5.12,"latestTime":"08-01 16:00:00 EDT","open":189.075,"high":198.65,"low":188.78,"amount":881852652.50544,"amplitude":0.049385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.588707,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":199.86,"preHourTrading":{"tag":"盘前","latestPrice":188.6,"preClose":199.86,"latestTime":"09:29 EDT","volume":44588,"amount":8530663.55248,"timestamp":1754054990089},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":194.74,"latestTime":"19:59 EDT","volume":73413,"amount":14276968.8645,"timestamp":1754092777997},"volumeRatio":0.6853182115405555,"impliedVol":0.6002,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":114438346,"roa":"7.82%","roe":"30.24%","lyrEps":3.624047,"volumeRatio":0.6853182115405555,"shares":115032686,"dividePrice":0,"high":198.65,"amplitude":0.049385,"preClose":199.86,"low":188.78,"week52Low":40.25,"pbRate":"12.74","psRate":"2.12","week52High":214.4699,"institutionHeld":0.6707,"latestPrice":194.74,"eps":4.588707,"divideRate":0,"volume":4545561,"delay":0,"ttmEps":4.588707,"open":189.075,"prevYearClose":92.3,"prevWeekClose":170.22,"prevMonthClose":199.86,"prevQuarterClose":156.11,"fiveDayClose":170.22,"twentyDayClose":159.26,"sixtyDayClose":95.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13941242","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022001721-CLS","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000156459022001721/0001564590-22-001721-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027796/000156459022001721/pzn-sc13ga.htm","primary":true,"translateUrl":"","linkName":"pzn-sc13ga.htm","type":"SC 13G/A","id":"NTFILE4Cd4dQ1bNo1t4gFt","market":"us","size":77905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12662382","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089421000021-CLS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000021/0001030894-21-000021-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000021/cls-20210331xmda.htm","primary":true,"translateUrl":null,"linkName":"cls-20210331xmda.htm","type":"EX-99.1","id":"NTFILEBeMtcTHRLPb7ejhR","market":"us","size":563916},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000021/cls-20210331x6kcoverpage.htm","primary":false,"translateUrl":null,"linkName":"cls-20210331x6kcoverpage.htm","type":"6-K","id":"NTFILE35tu7j3PamqfSuGG","market":"us","size":28505},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000021/cls-20210331xfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20210331xfs.htm","type":"EX-99.2","id":"NTFILECScS7Zm1afxMi4sE","market":"us","size":457900},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000021/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILE8vFwmgixKbNfU3D1","market":"us","size":10429},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000021/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILEBY3qxLCLkgndxrwC","market":"us","size":10430},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000021/exhibit995-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-certificationx2.htm","type":"EX-99.5","id":"NTFILE2xGCr8aPskGGH199","market":"us","size":8426}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12662322","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089421000019-CLS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000019/0001030894-21-000019-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000019/cls202103316kprfs.htm","primary":true,"translateUrl":null,"linkName":"cls202103316kprfs.htm","type":"EX-99.1","id":"NTFILEByKk672S4Qjiww94","market":"us","size":668238},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000019/cls-20210331x6kprfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20210331x6kprfs.htm","type":"6-K","id":"NTFILEC3MGG9uMGcgW6Ugr","market":"us","size":18184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12193923","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089421000013-CLS","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CLS","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/0001030894-21-000013-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231.htm","primary":true,"translateUrl":null,"linkName":"cls-20201231.htm","type":"20-F","id":"NTFILEGMgtnXXrbyUiMAMP","market":"us","size":5479240},{"description":"EX-4.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/exhibit422.htm","primary":false,"translateUrl":null,"linkName":"exhibit422.htm","type":"EX-4.22","id":"NTFILECq51yG3qjE4uNwLP","market":"us","size":108619},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/exhibit81.htm","primary":false,"translateUrl":null,"linkName":"exhibit81.htm","type":"EX-8.1","id":"NTFILEGc36hyTu4vB2feJY","market":"us","size":4521},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/exhibit121.htm","primary":false,"translateUrl":null,"linkName":"exhibit121.htm","type":"EX-12.1","id":"NTFILE3zBnHaaUufrBsz38","market":"us","size":11572},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/exhibit122.htm","primary":false,"translateUrl":null,"linkName":"exhibit122.htm","type":"EX-12.2","id":"NTFILEAED4B3YnW5r8aKwU","market":"us","size":12229},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/exhibit131.htm","primary":false,"translateUrl":null,"linkName":"exhibit131.htm","type":"EX-13.1","id":"NTFILEFqWZCaSppsgqrn8d","market":"us","size":5526},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/exhibit151.htm","primary":false,"translateUrl":null,"linkName":"exhibit151.htm","type":"EX-15.1","id":"NTFILE2iqGCEXGyXPvQ8yc","market":"us","size":7864},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEGktcMsTF2ntgDkRX","market":"us","size":124273},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g10.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g10.jpg","type":"GRAPHIC","id":"NTFILE9LM3uYQKsngq82sE","market":"us","size":85819},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g11.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g11.jpg","type":"GRAPHIC","id":"NTFILEGxKGwR1A2s9asYby","market":"us","size":88024},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE6zSwgoaqQeNsmGNF","market":"us","size":12881},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g3.gif","primary":false,"translateUrl":null,"linkName":"cls-20201231_g3.gif","type":"GRAPHIC","id":"NTFILE97A85guwSKFLb3mQ","market":"us","size":220287},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE2zeB4vffsRYgD9Vy","market":"us","size":13350},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILECgsrN9gBmrP9Bgcc","market":"us","size":14451},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE386EgKnw2Nb5egCJ","market":"us","size":12963},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILE2qrhk3uKWdxHdbX9","market":"us","size":44688},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILE8SUvzJM84SfpBRdG","market":"us","size":49109},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/cls-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"cls-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILEG6yijtH1VmJ8qzjs","market":"us","size":21211},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/kpmga061a.jpg","primary":false,"translateUrl":null,"linkName":"kpmga061a.jpg","type":"GRAPHIC","id":"NTFILEDNUBiTrSQJQErFYf","market":"us","size":43971},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000013/kpmgllpa021a.jpg","primary":false,"translateUrl":null,"linkName":"kpmgllpa021a.jpg","type":"GRAPHIC","id":"NTFILECoDPm1jhLe6zbbKz","market":"us","size":3131}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11834689","market":"us","labels":[],"media":"sec.gov","original_id":"AN159680021000006-CLS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000159680021000006/0001596800-21-000006-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11665576","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003509-CLS","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000156459021003509/0001564590-21-003509-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027796/000156459021003509/pzn-sc13g.htm","primary":true,"translateUrl":null,"linkName":"pzn-sc13g.htm","type":"SC 13G","id":"NTFILEGKV3zEXgaLj2EAFC","market":"us","size":77530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611949","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089421000009-CLS","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000009/0001030894-21-000009-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000009/cls20201231prfs.htm","primary":true,"translateUrl":null,"linkName":"cls20201231prfs.htm","type":"EX-99.1","id":"NTFILE2YujgYy33c1x94ph","market":"us","size":815014},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000009/cls-20201231x6kprfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20201231x6kprfs.htm","type":"6-K","id":"NTFILECNQFoYrtEvkdCwSK","market":"us","size":18967}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611935","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089421000007-CLS","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000007/0001030894-21-000007-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000007/cls-20201231xfs.htm","primary":true,"translateUrl":null,"linkName":"cls-20201231xfs.htm","type":"EX-99.1","id":"NTFILEBKp1feqE5BGkfPEs","market":"us","size":537797},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000007/cls-20201231x6kcoverpage.htm","primary":false,"translateUrl":null,"linkName":"cls-20201231x6kcoverpage.htm","type":"6-K","id":"NTFILEEj5mmSwgAZ9wA2mb","market":"us","size":24907},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000007/exhibit992-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-certificationx2.htm","type":"EX-99.2","id":"NTFILE4yspHv5BNHgHSZn1","market":"us","size":10431},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000007/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILE5UkEucRypChKSHSu","market":"us","size":10432},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089421000007/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILE8FeCokMEFApaXa4u","market":"us","size":8442}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11582597","market":"us","labels":[],"media":"sec.gov","original_id":"AN129749621000001-CLS","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000129749621000001/0001297496-21-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000129749621000001/celestica.pdf","primary":true,"translateUrl":null,"linkName":"celestica.pdf","type":"SC 13G/A","id":"NTFILEF1a8AEGA3ZjT8qZq","market":"us","size":21057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10631605","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000035-CLS","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/0001030894-20-000035-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/cls-20200930xmda.htm","primary":true,"translateUrl":null,"linkName":"cls-20200930xmda.htm","type":"EX-99.1","id":"NTFILECP8FneWfTztYf9n4","market":"us","size":970018},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/cls-20200930x6kcoverpa.htm","primary":false,"translateUrl":null,"linkName":"cls-20200930x6kcoverpa.htm","type":"6-K","id":"NTFILE4mX7kVRRzTDwJRum","market":"us","size":37894},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/cls-20200930xfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20200930xfs.htm","type":"EX-99.2","id":"NTFILE3oApjsiymBd8HUZB","market":"us","size":786284},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILE5ykE7r74jGZryPBy","market":"us","size":12512},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILEBGKAVaf6oJXRirsV","market":"us","size":12535},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/exhibit995-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-certificationx2.htm","type":"EX-99.5","id":"NTFILEH2xrFR2FxcL6h6HG","market":"us","size":11266}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10631587","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000033-CLS","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000033/0001030894-20-000033-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000033/cls202009306kprfs.htm","primary":true,"translateUrl":null,"linkName":"cls202009306kprfs.htm","type":"EX-99.1","id":"NTFILE6rxafdrgGUsLrVMN","market":"us","size":1206011},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000033/cls-20200930x6kprfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20200930x6kprfs.htm","type":"6-K","id":"NTFILE9aPmrNuBC1D7L7r3","market":"us","size":23398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9651862","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000019-CLS","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/0001030894-20-000019-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/cls-20200331xmda.htm","primary":true,"translateUrl":null,"linkName":"cls-20200331xmda.htm","type":"EX-99.1","id":"NTFILEnNiv5MeKeaEtNYF3","market":"us","size":634100},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/cls-20200331x6kcoverpage.htm","primary":false,"translateUrl":null,"linkName":"cls-20200331x6kcoverpage.htm","type":"6-K","id":"NTFILEF7s262viucxXRCHW","market":"us","size":33263},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/cls-20200331xfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20200331xfs.htm","type":"EX-99.2","id":"NTFILE3cA3Qfdtw8JjV4i2","market":"us","size":527192},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILEDzCmbEHebAZtLxu9","market":"us","size":10496},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILEBWv1921zb1r5R5dM","market":"us","size":10736},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/exhibit995-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-certificationx2.htm","type":"EX-99.5","id":"NTFILE6f8Qt5psaGmoZwKc","market":"us","size":8892}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9651622","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000017-CLS","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000017/0001030894-20-000017-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000017/cls202003316kprfsdoc.htm","primary":true,"translateUrl":null,"linkName":"cls202003316kprfsdoc.htm","type":"EX-99.1","id":"NTFILEDnktcHQYzFAU7QTL","market":"us","size":783956},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000017/cls-20200331x6kprfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20200331x6kprfs.htm","type":"6-K","id":"NTFILEDuE9UdPTWpcXSP1b","market":"us","size":19499}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437482","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001740-CLS","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000106299320001740/0001062993-20-001740-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000106299320001740/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE3M8kQiRhWJndWcPb","market":"us","size":37073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9392626","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920040703-CLS","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/0001104659-20-040703-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/a20-6689_8ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-6689_8ex99d1.htm","type":"EX-99.1","id":"NTFILE37dktRbkf3t7s67d","market":"us","size":9888},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/a20-6689_86k.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_86k.htm","type":"6-K","id":"NTFILEMLKwFQVpdJrq3yWP","market":"us","size":20529},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/a20-6689_8ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_8ex99d2.htm","type":"EX-99.2","id":"NTFILE5yx9B4gwTFqvUojn","market":"us","size":13421},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/g66898moi001.jpg","primary":false,"translateUrl":null,"linkName":"g66898moi001.jpg","type":"GRAPHIC","id":"NTFILEAs9XSSHNa8fgXJXq","market":"us","size":1813},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/g66898mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g66898mmi001.jpg","type":"GRAPHIC","id":"NTFILE9BNfSqJcqMz5RHxP","market":"us","size":2578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE March 30, 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9203867","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035694-CLS","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920035694/0001104659-20-035694-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920035694/a20-6689_7ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-6689_7ex99d1.htm","type":"EX-99.1","id":"NTFILE8YC1oS1Jw9G4Pxn1","market":"us","size":21381},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920035694/a20-6689_76k.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_76k.htm","type":"6-K","id":"NTFILEwLr9Y7ags1NcvaqW","market":"us","size":18320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" Material Change Report National Instrument 51-102","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197093","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034909-CLS","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/0001104659-20-034909-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/a20-6689_6ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-6689_6ex99d1.htm","type":"EX-99.1","id":"NTFILEBKJJGJtxkWZMVrcu","market":"us","size":14416},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/a20-6689_66k.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_66k.htm","type":"6-K","id":"NTFILE89sZJG8H21bLHPgQ","market":"us","size":18016},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/g66896mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g66896mmi001.jpg","type":"GRAPHIC","id":"NTFILE3vimi1T3bYGPzdVv","market":"us","size":2578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" FOR IMMEDIATE RELEASE","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189980","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034026-CLS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/0001104659-20-034026-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/a20-6689_5ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-6689_5ex99d1.htm","type":"EX-99.1","id":"NTFILE8WRuoHqmtuyq84y5","market":"us","size":10233},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/a20-6689_56k.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_56k.htm","type":"6-K","id":"NTFILE86awrxCjwZEiCx4J","market":"us","size":17609},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/g66895mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g66895mmi001.jpg","type":"GRAPHIC","id":"NTFILE4BzJFP9918tC7M9o","market":"us","size":2916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE Monday, March 16, 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189754","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920001512-CLS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/0001047469-20-001512-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_1.htm","primary":true,"translateUrl":null,"linkName":"a2240922zex-99_1.htm","type":"EX-99.1","id":"NTFILE9WrXwrdz46d8BrbA","market":"us","size":3121420},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922z6-k.htm","primary":false,"translateUrl":null,"linkName":"a2240922z6-k.htm","type":"6-K","id":"NTFILEB3mK9kiQXEjC5AnE","market":"us","size":18481},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_2.htm","type":"EX-99.2","id":"NTFILEJ4fyRn1omk145ptU","market":"us","size":8758},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_3.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_3.htm","type":"EX-99.3","id":"NTFILEGychYTvSFCXakKTQ","market":"us","size":8765},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_4.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_4.htm","type":"EX-99.4","id":"NTFILE6czc5CsqWveDWmuk","market":"us","size":12477},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_5.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_5.htm","type":"EX-99.5","id":"NTFILEFXU1DkM6gA8PtwiG","market":"us","size":8554},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_6.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_6.htm","type":"EX-99.6","id":"NTFILE2zerFVrjV3zUXVwU","market":"us","size":3204},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_7.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_7.htm","type":"EX-99.7","id":"NTFILECvTi1bb3onExBJZK","market":"us","size":197466},{"description":"G234604.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g234604.jpg","primary":false,"translateUrl":null,"linkName":"g234604.jpg","type":"GRAPHIC","id":"NTFILEou21nBLJJzNbgsZF","market":"us","size":21391},{"description":"G1013792.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g1013792.jpg","primary":false,"translateUrl":null,"linkName":"g1013792.jpg","type":"GRAPHIC","id":"NTFILEGhkaXrqbxqCKJETC","market":"us","size":12357},{"description":"G299330.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g299330.jpg","primary":false,"translateUrl":null,"linkName":"g299330.jpg","type":"GRAPHIC","id":"NTFILE9e2RieVZ89xq4vNC","market":"us","size":6453},{"description":"G1014766.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g1014766.jpg","primary":false,"translateUrl":null,"linkName":"g1014766.jpg","type":"GRAPHIC","id":"NTFILE4pZKiGeu2ry8udCo","market":"us","size":9312},{"description":"G912178.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g912178.jpg","primary":false,"translateUrl":null,"linkName":"g912178.jpg","type":"GRAPHIC","id":"NTFILEBEqjNZxbg3Txt6L6","market":"us","size":4612},{"description":"G682290.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g682290.jpg","primary":false,"translateUrl":null,"linkName":"g682290.jpg","type":"GRAPHIC","id":"NTFILE8kSekMupp4TRm6Ze","market":"us","size":6834},{"description":"G608613.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g608613.jpg","primary":false,"translateUrl":null,"linkName":"g608613.jpg","type":"GRAPHIC","id":"NTFILEghuwXU3tYD4Lk2Nc","market":"us","size":7518},{"description":"G216411.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g216411.jpg","primary":false,"translateUrl":null,"linkName":"g216411.jpg","type":"GRAPHIC","id":"NTFILEBKzRvBL4HVSjSCQn","market":"us","size":7685},{"description":"G654869.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g654869.jpg","primary":false,"translateUrl":null,"linkName":"g654869.jpg","type":"GRAPHIC","id":"NTFILEC2uxDZZccowWWB6g","market":"us","size":7471},{"description":"G275285.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g275285.jpg","primary":false,"translateUrl":null,"linkName":"g275285.jpg","type":"GRAPHIC","id":"NTFILE9x7R7KVwR48Gv6kn","market":"us","size":6422},{"description":"G98934.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g98934.jpg","primary":false,"translateUrl":null,"linkName":"g98934.jpg","type":"GRAPHIC","id":"NTFILE5JWiuGxLvDmyFqi8","market":"us","size":7547},{"description":"G624244.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g624244.jpg","primary":false,"translateUrl":null,"linkName":"g624244.jpg","type":"GRAPHIC","id":"NTFILE7XeecUkiNHvq8CTV","market":"us","size":9271},{"description":"G665548.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g665548.jpg","primary":false,"translateUrl":null,"linkName":"g665548.jpg","type":"GRAPHIC","id":"NTFILEC2hMia6ykg1iVUUW","market":"us","size":7871},{"description":"G151462.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g151462.jpg","primary":false,"translateUrl":null,"linkName":"g151462.jpg","type":"GRAPHIC","id":"NTFILECt11hTF8Jx95v9bV","market":"us","size":7922},{"description":"G591045.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g591045.jpg","primary":false,"translateUrl":null,"linkName":"g591045.jpg","type":"GRAPHIC","id":"NTFILEHnfYxLFGRx25wuBu","market":"us","size":9218},{"description":"G345307.JPG","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g345307.jpg","primary":false,"translateUrl":null,"linkName":"g345307.jpg","type":"GRAPHIC","id":"NTFILEGh9p5DgfFrBkekVR","market":"us","size":10430},{"description":"G272271.JPG","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g272271.jpg","primary":false,"translateUrl":null,"linkName":"g272271.jpg","type":"GRAPHIC","id":"NTFILE52a7MZoLbtPVLvYN","market":"us","size":10562},{"description":"G742709.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g742709.jpg","primary":false,"translateUrl":null,"linkName":"g742709.jpg","type":"GRAPHIC","id":"NTFILEGpChKRHwUGAuchVF","market":"us","size":8947},{"description":"G902352.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g902352.jpg","primary":false,"translateUrl":null,"linkName":"g902352.jpg","type":"GRAPHIC","id":"NTFILE9Gs6qFPLdm7RJW4P","market":"us","size":8109},{"description":"G759709.JPG","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g759709.jpg","primary":false,"translateUrl":null,"linkName":"g759709.jpg","type":"GRAPHIC","id":"NTFILE3cfhbcoxKZwDc9be","market":"us","size":7781},{"description":"G649286.JPG","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g649286.jpg","primary":false,"translateUrl":null,"linkName":"g649286.jpg","type":"GRAPHIC","id":"NTFILEtQXrTcyP8WfMuZkj","market":"us","size":8558},{"description":"G499242.JPG","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g499242.jpg","primary":false,"translateUrl":null,"linkName":"g499242.jpg","type":"GRAPHIC","id":"NTFILE3GM5E4YEYmHS8D46","market":"us","size":8750},{"description":"G135068.JPG","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g135068.jpg","primary":false,"translateUrl":null,"linkName":"g135068.jpg","type":"GRAPHIC","id":"NTFILE6Am1bebb1NP8j9Ty","market":"us","size":12968},{"description":"G643902.JPG","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g643902.jpg","primary":false,"translateUrl":null,"linkName":"g643902.jpg","type":"GRAPHIC","id":"NTFILE4SQKhHbeahB626vz","market":"us","size":70448},{"description":"G992462.JPG","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g992462.jpg","primary":false,"translateUrl":null,"linkName":"g992462.jpg","type":"GRAPHIC","id":"NTFILEHtCVy87Lu9N4ATux","market":"us","size":44256},{"description":"G432882.JPG","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g432882.jpg","primary":false,"translateUrl":null,"linkName":"g432882.jpg","type":"GRAPHIC","id":"NTFILEekj2aJF2XPmFCtg8","market":"us","size":2082},{"description":"G298795.JPG","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g298795.jpg","primary":false,"translateUrl":null,"linkName":"g298795.jpg","type":"GRAPHIC","id":"NTFILEDdDqbXXMycX9PYcm","market":"us","size":1984},{"description":"G285187.JPG","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g285187.jpg","primary":false,"translateUrl":null,"linkName":"g285187.jpg","type":"GRAPHIC","id":"NTFILE2ePmta5fGDDDaU7c","market":"us","size":1770},{"description":"G189655.JPG","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g189655.jpg","primary":false,"translateUrl":null,"linkName":"g189655.jpg","type":"GRAPHIC","id":"NTFILE94rA7hit4sS688uL","market":"us","size":1546},{"description":"G115276.JPG","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g115276.jpg","primary":false,"translateUrl":null,"linkName":"g115276.jpg","type":"GRAPHIC","id":"NTFILEoGN6xc283xks6vLt","market":"us","size":1676},{"description":"G374257.JPG","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g374257.jpg","primary":false,"translateUrl":null,"linkName":"g374257.jpg","type":"GRAPHIC","id":"NTFILEEmAQjDpz3AsHKwnZ","market":"us","size":1953},{"description":"G199385.JPG","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g199385.jpg","primary":false,"translateUrl":null,"linkName":"g199385.jpg","type":"GRAPHIC","id":"NTFILE4SLG1RxaGV8cn8UR","market":"us","size":1651},{"description":"G753295.JPG","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g753295.jpg","primary":false,"translateUrl":null,"linkName":"g753295.jpg","type":"GRAPHIC","id":"NTFILE4Tw14kan6GbHbDvK","market":"us","size":1657},{"description":"G754119.JPG","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g754119.jpg","primary":false,"translateUrl":null,"linkName":"g754119.jpg","type":"GRAPHIC","id":"NTFILE7xtSRbpZNGSzZR9y","market":"us","size":1911},{"description":"G31379.JPG","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g31379.jpg","primary":false,"translateUrl":null,"linkName":"g31379.jpg","type":"GRAPHIC","id":"NTFILE8SYieNkSacXTM3Dd","market":"us","size":1036},{"description":"G695383.JPG","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g695383.jpg","primary":false,"translateUrl":null,"linkName":"g695383.jpg","type":"GRAPHIC","id":"NTFILE7bn7WfeziNnNHUSH","market":"us","size":20491},{"description":"G66893MMI001.GIF","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mmi001.gif","primary":false,"translateUrl":null,"linkName":"g66893mmi001.gif","type":"GRAPHIC","id":"NTFILEH5dupj6ihrhoZidw","market":"us","size":188908},{"description":"G66893MMI002.GIF","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mmi002.gif","primary":false,"translateUrl":null,"linkName":"g66893mmi002.gif","type":"GRAPHIC","id":"NTFILEE8aMZt2P3kk2WJna","market":"us","size":128036},{"description":"G66893MOI001.GIF","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893moi001.gif","primary":false,"translateUrl":null,"linkName":"g66893moi001.gif","type":"GRAPHIC","id":"NTFILEAz5oo3yJ5aPq4N1W","market":"us","size":189353},{"description":"G66893MOI002.GIF","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893moi002.gif","primary":false,"translateUrl":null,"linkName":"g66893moi002.gif","type":"GRAPHIC","id":"NTFILEHmK43Xz8vHTNQMfR","market":"us","size":128861},{"description":"G66893MQI001.JPG","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mqi001.jpg","primary":false,"translateUrl":null,"linkName":"g66893mqi001.jpg","type":"GRAPHIC","id":"NTFILE79isdULCPNuLtCAx","market":"us","size":273100},{"description":"G66893MQI002.JPG","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mqi002.jpg","primary":false,"translateUrl":null,"linkName":"g66893mqi002.jpg","type":"GRAPHIC","id":"NTFILEDvG8i7FLu35jyprv","market":"us","size":128118},{"description":"G66893MSI001.GIF","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893msi001.gif","primary":false,"translateUrl":null,"linkName":"g66893msi001.gif","type":"GRAPHIC","id":"NTFILEDh2C1ExBoFDS4k14","market":"us","size":362200},{"description":"G66893MSI002.GIF","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893msi002.gif","primary":false,"translateUrl":null,"linkName":"g66893msi002.gif","type":"GRAPHIC","id":"NTFILE49gJ4QQ61ngcec9D","market":"us","size":155876},{"description":"G66893MUI001.JPG","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mui001.jpg","primary":false,"translateUrl":null,"linkName":"g66893mui001.jpg","type":"GRAPHIC","id":"NTFILEHNzpUWz6dfW63isW","market":"us","size":55606},{"description":"G66893MUI002.GIF","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mui002.gif","primary":false,"translateUrl":null,"linkName":"g66893mui002.gif","type":"GRAPHIC","id":"NTFILECpkfX2cF29XHTc8e","market":"us","size":10606},{"description":"G66893MW01I001.GIF","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i001.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i001.gif","type":"GRAPHIC","id":"NTFILEHi3pi8aY5jiQ4pvt","market":"us","size":1389840},{"description":"G66893MW01I002.GIF","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i002.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i002.gif","type":"GRAPHIC","id":"NTFILE8dwN7mByoenN7P19","market":"us","size":1400661},{"description":"G66893MW01I003.GIF","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i003.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i003.gif","type":"GRAPHIC","id":"NTFILEEexYhKnShh2MDXgW","market":"us","size":378061},{"description":"G66893MW01I004.GIF","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i004.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i004.gif","type":"GRAPHIC","id":"NTFILEDK59BzcCVr9YRbpx","market":"us","size":653000},{"description":"G66893MW01I005.GIF","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i005.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i005.gif","type":"GRAPHIC","id":"NTFILE36udj2yj3z7aTWqh","market":"us","size":812030},{"description":"G66893MW07I001.GIF","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw07i001.gif","primary":false,"translateUrl":null,"linkName":"g66893mw07i001.gif","type":"GRAPHIC","id":"NTFILEBRgG3ZdBdLaaZ7H8","market":"us","size":507617},{"description":"G66893MW07I002.GIF","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw07i002.gif","primary":false,"translateUrl":null,"linkName":"g66893mw07i002.gif","type":"GRAPHIC","id":"NTFILECAjds7NY28fqP4xr","market":"us","size":4030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189246","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000010-CLS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CLS","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/0001030894-20-000010-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/annualfsdoc2019.htm","primary":true,"translateUrl":null,"linkName":"annualfsdoc2019.htm","type":"20-F","id":"NTFILEHuAvLCKWDtzw8eGP","market":"us","size":5139993},{"description":"EXHIBIT 2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit23.htm","primary":false,"translateUrl":null,"linkName":"exhibit23.htm","type":"EX-2.3","id":"NTFILE2fy2qEHnGGs8DGc3","market":"us","size":44265},{"description":"EXHIBIT 4.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/ex421.htm","primary":false,"translateUrl":null,"linkName":"ex421.htm","type":"EX-4.21","id":"NTFILECK6yT255wqTXJH3T","market":"us","size":114321},{"description":"EXHIBIT 4.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/ex422.htm","primary":false,"translateUrl":null,"linkName":"ex422.htm","type":"EX-4.22","id":"NTFILE76dZEN8tSrMQNQN5","market":"us","size":479294},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit81.htm","primary":false,"translateUrl":null,"linkName":"exhibit81.htm","type":"EX-8.1","id":"NTFILE5xihWPrPiUTYqJnz","market":"us","size":4516},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit121.htm","primary":false,"translateUrl":null,"linkName":"exhibit121.htm","type":"EX-12.1","id":"NTFILEAxj1tYfBCVB2r23R","market":"us","size":10600},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit122.htm","primary":false,"translateUrl":null,"linkName":"exhibit122.htm","type":"EX-12.2","id":"NTFILE5yHgvT977XVb8T7j","market":"us","size":10573},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit131.htm","primary":false,"translateUrl":null,"linkName":"exhibit131.htm","type":"EX-13.1","id":"NTFILE6vi9HuKgy4GVGeGz","market":"us","size":7444},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit151.htm","primary":false,"translateUrl":null,"linkName":"exhibit151.htm","type":"EX-15.1","id":"NTFILEC5rsM9tb4SGJWEL1","market":"us","size":10983},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231.xml","type":"EX-101.INS","id":"NTFILE4NKhEFtmyW2CJy7L","market":"us","size":4718810},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cls-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9HSACgFy9qsisU7W","market":"us","size":151542},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7M25ACdVrk7gm9zC","market":"us","size":135247},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECaLf8uF1uoGoi145","market":"us","size":732053},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2t5oCQkvBqmuuRgX","market":"us","size":1460986},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6MYThbhk4jcgYeCy","market":"us","size":936714},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image1.jpg","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image1.jpg","type":"GRAPHIC","id":"NTFILEBMmSLLh88hDLXVSH","market":"us","size":12881},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image2.gif","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image2.gif","type":"GRAPHIC","id":"NTFILE4775gwF3FqgzBc2t","market":"us","size":220287},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image3.jpg","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image3.jpg","type":"GRAPHIC","id":"NTFILEArLfryf4zsjo64jF","market":"us","size":14451},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image4.jpg","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image4.jpg","type":"GRAPHIC","id":"NTFILE2KTrYVnsBjDXUupd","market":"us","size":12963},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image5.jpg","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image5.jpg","type":"GRAPHIC","id":"NTFILE6JSpKr8AuiaM5sCx","market":"us","size":13350},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/compensationelementmixforceo.jpg","primary":false,"translateUrl":null,"linkName":"compensationelementmixforceo.jpg","type":"GRAPHIC","id":"NTFILEC4okpb7BbqDxteFD","market":"us","size":22946},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/compensationelementmixforneo.jpg","primary":false,"translateUrl":null,"linkName":"compensationelementmixforneo.jpg","type":"GRAPHIC","id":"NTFILE6AZb9nkoMMtv5KKE","market":"us","size":24550},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/ctia01.jpg","primary":false,"translateUrl":null,"linkName":"ctia01.jpg","type":"GRAPHIC","id":"NTFILEHMjhgkPMrXDf78SG","market":"us","size":21211},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/directorskillmatrix.jpg","primary":false,"translateUrl":null,"linkName":"directorskillmatrix.jpg","type":"GRAPHIC","id":"NTFILED1LF3JaxjTxBYheg","market":"us","size":114022},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/kpmga06.jpg","primary":false,"translateUrl":null,"linkName":"kpmga06.jpg","type":"GRAPHIC","id":"NTFILE7YspSLPg8xpenaPY","market":"us","size":43971},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/kpmgllpa02.jpg","primary":false,"translateUrl":null,"linkName":"kpmgllpa02.jpg","type":"GRAPHIC","id":"NTFILEGBtanRbAZjZqTztG","market":"us","size":3131},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/performancegraph.jpg","primary":false,"translateUrl":null,"linkName":"performancegraph.jpg","type":"GRAPHIC","id":"NTFILEBy2GEBH2xgpNMfsG","market":"us","size":34853},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/totalshareholdersreturn.jpg","primary":false,"translateUrl":null,"linkName":"totalshareholdersreturn.jpg","type":"GRAPHIC","id":"NTFILEHW59vNTXQhB6x8TL","market":"us","size":46928},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/tsrpositioninga05.jpg","primary":false,"translateUrl":null,"linkName":"tsrpositioninga05.jpg","type":"GRAPHIC","id":"NTFILEBa6oQUrDoXhVEhob","market":"us","size":27431}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":5,"totalSize":417,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"CLS","fiscalQuarterEnding":"2025/06","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2025-04-24","symbol":"CLS","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.7059,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1753070400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-08-01","current":42.765274,"percent":0.987552,"low":-286.207193,"twenty":10.75204,"median":14.900422,"eighty":22.441322,"high":46.298274,"avg":3.933789,"sd":60.60741,"marketCap":23024823402.58},"quantilePoints":[{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01},{"date":"2025-04-25","current":24.96603,"twenty":10.190916,"median":14.387873,"eighty":20.316904,"marketCap":10545651208.27},{"date":"2025-05-02","current":24.293542,"twenty":10.237709,"median":14.436636,"eighty":20.594087,"marketCap":10261592307.41},{"date":"2025-05-09","current":26.252122,"twenty":10.263667,"median":14.487496,"eighty":20.887877,"marketCap":11088896424},{"date":"2025-05-16","current":30.264948,"twenty":10.299822,"median":14.526803,"eighty":21.058514,"marketCap":12783914004.39},{"date":"2025-05-23","current":32.209482,"twenty":10.308014,"median":14.548454,"eighty":21.222313,"marketCap":13605285205.03},{"date":"2025-05-30","current":31.700937,"twenty":10.337224,"median":14.562366,"eighty":21.318546,"marketCap":13390475644.21},{"date":"2025-06-06","current":32.526247,"twenty":10.390689,"median":14.602105,"eighty":21.486082,"marketCap":13739087057.94},{"date":"2025-06-13","current":35.572254,"twenty":10.406889,"median":14.640578,"eighty":21.659178,"marketCap":15025720056.55},{"date":"2025-06-20","current":37.246477,"twenty":10.43004,"median":14.676011,"eighty":21.768676,"marketCap":15732911627.01},{"date":"2025-06-27","current":40.903575,"twenty":10.460954,"median":14.727215,"eighty":21.814983,"marketCap":17277670394.05},{"date":"2025-07-03","current":42.238384,"twenty":10.488745,"median":14.747815,"eighty":21.863114,"marketCap":17841493288.62},{"date":"2025-07-11","current":43.167036,"twenty":10.515743,"median":14.783614,"eighty":21.965555,"marketCap":18233755926.11},{"date":"2025-07-18","current":44.313701,"twenty":10.551458,"median":14.825242,"eighty":22.211323,"marketCap":18718107367.1},{"date":"2025-07-25","current":44.708593,"twenty":10.638227,"median":14.862134,"eighty":22.311384,"marketCap":18884909776.2},{"date":"2025-08-01","current":42.765274,"twenty":10.75204,"median":14.900422,"eighty":22.441322,"marketCap":23024823402.58}],"updateTime":1754190688704}}}