US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celestica

82.77

+2.182.71%

Post-market: 86.003.23+3.90%19:59 EDT

Volume:3.34M

Turnover:277.92M

Market Cap:9.60B

PE:22.93

High:85.68

Open:81.83

Low:80.98

Close:80.59

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":82.77,"timestamp":1745352000000,"preClose":80.59,"halted":0,"volume":3337818,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":82.77,"latestTime":"19:59 EDT","volume":336360,"amount":27910675.6454,"timestamp":1745366347724},"delay":0,"floatShares":115202380,"shares":115959118,"eps":3.61,"marketStatus":"Not Yet Opened","change":2.18,"latestTime":"04-22 16:00:00 EDT","open":81.83,"high":85.68,"low":80.98,"amount":277922581.3155,"amplitude":0.05832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.61,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":80.59,"preHourTrading":{"tag":"盘前","latestPrice":81.83,"preClose":80.59,"latestTime":"09:29 EDT","volume":8447,"amount":690517.66923,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":82.77,"latestTime":"19:59 EDT","volume":336360,"amount":27910675.6454,"timestamp":1745366347724},"volumeRatio":0.789472,"impliedVol":0.9975,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":115202380,"roa":"6.47%","roe":"23.34%","lyrEps":3.624047,"volumeRatio":0.789472,"shares":115959118,"dividePrice":0,"high":85.68,"amplitude":0.05832,"preClose":80.59,"low":80.98,"week52Low":40.25,"pbRate":"5.06","psRate":"1.00","week52High":144.27,"institutionHeld":0.6473,"latestPrice":82.77,"eps":3.61,"divideRate":0,"volume":3337818,"delay":0,"ttmEps":3.61,"open":81.83,"prevYearClose":92.3,"prevWeekClose":84.04,"prevMonthClose":78.81,"prevQuarterClose":78.81,"fiveDayClose":80.88,"twentyDayClose":99.98,"sixtyDayClose":121.69,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10631605","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000035-CLS","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/0001030894-20-000035-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/cls-20200930xmda.htm","primary":true,"translateUrl":null,"linkName":"cls-20200930xmda.htm","type":"EX-99.1","id":"NTFILECP8FneWfTztYf9n4","market":"us","size":970018},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/cls-20200930x6kcoverpa.htm","primary":false,"translateUrl":null,"linkName":"cls-20200930x6kcoverpa.htm","type":"6-K","id":"NTFILE4mX7kVRRzTDwJRum","market":"us","size":37894},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/cls-20200930xfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20200930xfs.htm","type":"EX-99.2","id":"NTFILE3oApjsiymBd8HUZB","market":"us","size":786284},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILE5ykE7r74jGZryPBy","market":"us","size":12512},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILEBGKAVaf6oJXRirsV","market":"us","size":12535},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/exhibit995-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-certificationx2.htm","type":"EX-99.5","id":"NTFILEH2xrFR2FxcL6h6HG","market":"us","size":11266}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10631587","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000033-CLS","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000033/0001030894-20-000033-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000033/cls202009306kprfs.htm","primary":true,"translateUrl":null,"linkName":"cls202009306kprfs.htm","type":"EX-99.1","id":"NTFILE6rxafdrgGUsLrVMN","market":"us","size":1206011},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000033/cls-20200930x6kprfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20200930x6kprfs.htm","type":"6-K","id":"NTFILE9aPmrNuBC1D7L7r3","market":"us","size":23398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9651862","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000019-CLS","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/0001030894-20-000019-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/cls-20200331xmda.htm","primary":true,"translateUrl":null,"linkName":"cls-20200331xmda.htm","type":"EX-99.1","id":"NTFILEnNiv5MeKeaEtNYF3","market":"us","size":634100},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/cls-20200331x6kcoverpage.htm","primary":false,"translateUrl":null,"linkName":"cls-20200331x6kcoverpage.htm","type":"6-K","id":"NTFILEF7s262viucxXRCHW","market":"us","size":33263},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/cls-20200331xfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20200331xfs.htm","type":"EX-99.2","id":"NTFILE3cA3Qfdtw8JjV4i2","market":"us","size":527192},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILEDzCmbEHebAZtLxu9","market":"us","size":10496},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILEBWv1921zb1r5R5dM","market":"us","size":10736},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/exhibit995-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-certificationx2.htm","type":"EX-99.5","id":"NTFILE6f8Qt5psaGmoZwKc","market":"us","size":8892}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9651622","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000017-CLS","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000017/0001030894-20-000017-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000017/cls202003316kprfsdoc.htm","primary":true,"translateUrl":null,"linkName":"cls202003316kprfsdoc.htm","type":"EX-99.1","id":"NTFILEDnktcHQYzFAU7QTL","market":"us","size":783956},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000017/cls-20200331x6kprfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20200331x6kprfs.htm","type":"6-K","id":"NTFILEDuE9UdPTWpcXSP1b","market":"us","size":19499}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437482","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001740-CLS","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000106299320001740/0001062993-20-001740-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000106299320001740/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE3M8kQiRhWJndWcPb","market":"us","size":37073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9392626","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920040703-CLS","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/0001104659-20-040703-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/a20-6689_8ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-6689_8ex99d1.htm","type":"EX-99.1","id":"NTFILE37dktRbkf3t7s67d","market":"us","size":9888},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/a20-6689_86k.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_86k.htm","type":"6-K","id":"NTFILEMLKwFQVpdJrq3yWP","market":"us","size":20529},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/a20-6689_8ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_8ex99d2.htm","type":"EX-99.2","id":"NTFILE5yx9B4gwTFqvUojn","market":"us","size":13421},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/g66898moi001.jpg","primary":false,"translateUrl":null,"linkName":"g66898moi001.jpg","type":"GRAPHIC","id":"NTFILEAs9XSSHNa8fgXJXq","market":"us","size":1813},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/g66898mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g66898mmi001.jpg","type":"GRAPHIC","id":"NTFILE9BNfSqJcqMz5RHxP","market":"us","size":2578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE March 30, 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9203867","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035694-CLS","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920035694/0001104659-20-035694-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920035694/a20-6689_7ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-6689_7ex99d1.htm","type":"EX-99.1","id":"NTFILE8YC1oS1Jw9G4Pxn1","market":"us","size":21381},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920035694/a20-6689_76k.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_76k.htm","type":"6-K","id":"NTFILEwLr9Y7ags1NcvaqW","market":"us","size":18320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" Material Change Report National Instrument 51-102","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197093","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034909-CLS","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/0001104659-20-034909-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/a20-6689_6ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-6689_6ex99d1.htm","type":"EX-99.1","id":"NTFILEBKJJGJtxkWZMVrcu","market":"us","size":14416},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/a20-6689_66k.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_66k.htm","type":"6-K","id":"NTFILE89sZJG8H21bLHPgQ","market":"us","size":18016},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/g66896mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g66896mmi001.jpg","type":"GRAPHIC","id":"NTFILE3vimi1T3bYGPzdVv","market":"us","size":2578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" FOR IMMEDIATE RELEASE","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189980","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034026-CLS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/0001104659-20-034026-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/a20-6689_5ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-6689_5ex99d1.htm","type":"EX-99.1","id":"NTFILE8WRuoHqmtuyq84y5","market":"us","size":10233},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/a20-6689_56k.htm","primary":false,"translateUrl":null,"linkName":"a20-6689_56k.htm","type":"6-K","id":"NTFILE86awrxCjwZEiCx4J","market":"us","size":17609},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/g66895mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g66895mmi001.jpg","type":"GRAPHIC","id":"NTFILE4BzJFP9918tC7M9o","market":"us","size":2916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE Monday, March 16, 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189754","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920001512-CLS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/0001047469-20-001512-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_1.htm","primary":true,"translateUrl":null,"linkName":"a2240922zex-99_1.htm","type":"EX-99.1","id":"NTFILE9WrXwrdz46d8BrbA","market":"us","size":3121420},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922z6-k.htm","primary":false,"translateUrl":null,"linkName":"a2240922z6-k.htm","type":"6-K","id":"NTFILEB3mK9kiQXEjC5AnE","market":"us","size":18481},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_2.htm","type":"EX-99.2","id":"NTFILEJ4fyRn1omk145ptU","market":"us","size":8758},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_3.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_3.htm","type":"EX-99.3","id":"NTFILEGychYTvSFCXakKTQ","market":"us","size":8765},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_4.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_4.htm","type":"EX-99.4","id":"NTFILE6czc5CsqWveDWmuk","market":"us","size":12477},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_5.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_5.htm","type":"EX-99.5","id":"NTFILEFXU1DkM6gA8PtwiG","market":"us","size":8554},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_6.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_6.htm","type":"EX-99.6","id":"NTFILE2zerFVrjV3zUXVwU","market":"us","size":3204},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/a2240922zex-99_7.htm","primary":false,"translateUrl":null,"linkName":"a2240922zex-99_7.htm","type":"EX-99.7","id":"NTFILECvTi1bb3onExBJZK","market":"us","size":197466},{"description":"G234604.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g234604.jpg","primary":false,"translateUrl":null,"linkName":"g234604.jpg","type":"GRAPHIC","id":"NTFILEou21nBLJJzNbgsZF","market":"us","size":21391},{"description":"G1013792.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g1013792.jpg","primary":false,"translateUrl":null,"linkName":"g1013792.jpg","type":"GRAPHIC","id":"NTFILEGhkaXrqbxqCKJETC","market":"us","size":12357},{"description":"G299330.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g299330.jpg","primary":false,"translateUrl":null,"linkName":"g299330.jpg","type":"GRAPHIC","id":"NTFILE9e2RieVZ89xq4vNC","market":"us","size":6453},{"description":"G1014766.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g1014766.jpg","primary":false,"translateUrl":null,"linkName":"g1014766.jpg","type":"GRAPHIC","id":"NTFILE4pZKiGeu2ry8udCo","market":"us","size":9312},{"description":"G912178.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g912178.jpg","primary":false,"translateUrl":null,"linkName":"g912178.jpg","type":"GRAPHIC","id":"NTFILEBEqjNZxbg3Txt6L6","market":"us","size":4612},{"description":"G682290.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g682290.jpg","primary":false,"translateUrl":null,"linkName":"g682290.jpg","type":"GRAPHIC","id":"NTFILE8kSekMupp4TRm6Ze","market":"us","size":6834},{"description":"G608613.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g608613.jpg","primary":false,"translateUrl":null,"linkName":"g608613.jpg","type":"GRAPHIC","id":"NTFILEghuwXU3tYD4Lk2Nc","market":"us","size":7518},{"description":"G216411.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g216411.jpg","primary":false,"translateUrl":null,"linkName":"g216411.jpg","type":"GRAPHIC","id":"NTFILEBKzRvBL4HVSjSCQn","market":"us","size":7685},{"description":"G654869.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g654869.jpg","primary":false,"translateUrl":null,"linkName":"g654869.jpg","type":"GRAPHIC","id":"NTFILEC2uxDZZccowWWB6g","market":"us","size":7471},{"description":"G275285.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g275285.jpg","primary":false,"translateUrl":null,"linkName":"g275285.jpg","type":"GRAPHIC","id":"NTFILE9x7R7KVwR48Gv6kn","market":"us","size":6422},{"description":"G98934.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g98934.jpg","primary":false,"translateUrl":null,"linkName":"g98934.jpg","type":"GRAPHIC","id":"NTFILE5JWiuGxLvDmyFqi8","market":"us","size":7547},{"description":"G624244.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g624244.jpg","primary":false,"translateUrl":null,"linkName":"g624244.jpg","type":"GRAPHIC","id":"NTFILE7XeecUkiNHvq8CTV","market":"us","size":9271},{"description":"G665548.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g665548.jpg","primary":false,"translateUrl":null,"linkName":"g665548.jpg","type":"GRAPHIC","id":"NTFILEC2hMia6ykg1iVUUW","market":"us","size":7871},{"description":"G151462.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g151462.jpg","primary":false,"translateUrl":null,"linkName":"g151462.jpg","type":"GRAPHIC","id":"NTFILECt11hTF8Jx95v9bV","market":"us","size":7922},{"description":"G591045.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g591045.jpg","primary":false,"translateUrl":null,"linkName":"g591045.jpg","type":"GRAPHIC","id":"NTFILEHnfYxLFGRx25wuBu","market":"us","size":9218},{"description":"G345307.JPG","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g345307.jpg","primary":false,"translateUrl":null,"linkName":"g345307.jpg","type":"GRAPHIC","id":"NTFILEGh9p5DgfFrBkekVR","market":"us","size":10430},{"description":"G272271.JPG","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g272271.jpg","primary":false,"translateUrl":null,"linkName":"g272271.jpg","type":"GRAPHIC","id":"NTFILE52a7MZoLbtPVLvYN","market":"us","size":10562},{"description":"G742709.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g742709.jpg","primary":false,"translateUrl":null,"linkName":"g742709.jpg","type":"GRAPHIC","id":"NTFILEGpChKRHwUGAuchVF","market":"us","size":8947},{"description":"G902352.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g902352.jpg","primary":false,"translateUrl":null,"linkName":"g902352.jpg","type":"GRAPHIC","id":"NTFILE9Gs6qFPLdm7RJW4P","market":"us","size":8109},{"description":"G759709.JPG","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g759709.jpg","primary":false,"translateUrl":null,"linkName":"g759709.jpg","type":"GRAPHIC","id":"NTFILE3cfhbcoxKZwDc9be","market":"us","size":7781},{"description":"G649286.JPG","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g649286.jpg","primary":false,"translateUrl":null,"linkName":"g649286.jpg","type":"GRAPHIC","id":"NTFILEtQXrTcyP8WfMuZkj","market":"us","size":8558},{"description":"G499242.JPG","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g499242.jpg","primary":false,"translateUrl":null,"linkName":"g499242.jpg","type":"GRAPHIC","id":"NTFILE3GM5E4YEYmHS8D46","market":"us","size":8750},{"description":"G135068.JPG","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g135068.jpg","primary":false,"translateUrl":null,"linkName":"g135068.jpg","type":"GRAPHIC","id":"NTFILE6Am1bebb1NP8j9Ty","market":"us","size":12968},{"description":"G643902.JPG","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g643902.jpg","primary":false,"translateUrl":null,"linkName":"g643902.jpg","type":"GRAPHIC","id":"NTFILE4SQKhHbeahB626vz","market":"us","size":70448},{"description":"G992462.JPG","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g992462.jpg","primary":false,"translateUrl":null,"linkName":"g992462.jpg","type":"GRAPHIC","id":"NTFILEHtCVy87Lu9N4ATux","market":"us","size":44256},{"description":"G432882.JPG","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g432882.jpg","primary":false,"translateUrl":null,"linkName":"g432882.jpg","type":"GRAPHIC","id":"NTFILEekj2aJF2XPmFCtg8","market":"us","size":2082},{"description":"G298795.JPG","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g298795.jpg","primary":false,"translateUrl":null,"linkName":"g298795.jpg","type":"GRAPHIC","id":"NTFILEDdDqbXXMycX9PYcm","market":"us","size":1984},{"description":"G285187.JPG","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g285187.jpg","primary":false,"translateUrl":null,"linkName":"g285187.jpg","type":"GRAPHIC","id":"NTFILE2ePmta5fGDDDaU7c","market":"us","size":1770},{"description":"G189655.JPG","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g189655.jpg","primary":false,"translateUrl":null,"linkName":"g189655.jpg","type":"GRAPHIC","id":"NTFILE94rA7hit4sS688uL","market":"us","size":1546},{"description":"G115276.JPG","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g115276.jpg","primary":false,"translateUrl":null,"linkName":"g115276.jpg","type":"GRAPHIC","id":"NTFILEoGN6xc283xks6vLt","market":"us","size":1676},{"description":"G374257.JPG","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g374257.jpg","primary":false,"translateUrl":null,"linkName":"g374257.jpg","type":"GRAPHIC","id":"NTFILEEmAQjDpz3AsHKwnZ","market":"us","size":1953},{"description":"G199385.JPG","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g199385.jpg","primary":false,"translateUrl":null,"linkName":"g199385.jpg","type":"GRAPHIC","id":"NTFILE4SLG1RxaGV8cn8UR","market":"us","size":1651},{"description":"G753295.JPG","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g753295.jpg","primary":false,"translateUrl":null,"linkName":"g753295.jpg","type":"GRAPHIC","id":"NTFILE4Tw14kan6GbHbDvK","market":"us","size":1657},{"description":"G754119.JPG","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g754119.jpg","primary":false,"translateUrl":null,"linkName":"g754119.jpg","type":"GRAPHIC","id":"NTFILE7xtSRbpZNGSzZR9y","market":"us","size":1911},{"description":"G31379.JPG","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g31379.jpg","primary":false,"translateUrl":null,"linkName":"g31379.jpg","type":"GRAPHIC","id":"NTFILE8SYieNkSacXTM3Dd","market":"us","size":1036},{"description":"G695383.JPG","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g695383.jpg","primary":false,"translateUrl":null,"linkName":"g695383.jpg","type":"GRAPHIC","id":"NTFILE7bn7WfeziNnNHUSH","market":"us","size":20491},{"description":"G66893MMI001.GIF","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mmi001.gif","primary":false,"translateUrl":null,"linkName":"g66893mmi001.gif","type":"GRAPHIC","id":"NTFILEH5dupj6ihrhoZidw","market":"us","size":188908},{"description":"G66893MMI002.GIF","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mmi002.gif","primary":false,"translateUrl":null,"linkName":"g66893mmi002.gif","type":"GRAPHIC","id":"NTFILEE8aMZt2P3kk2WJna","market":"us","size":128036},{"description":"G66893MOI001.GIF","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893moi001.gif","primary":false,"translateUrl":null,"linkName":"g66893moi001.gif","type":"GRAPHIC","id":"NTFILEAz5oo3yJ5aPq4N1W","market":"us","size":189353},{"description":"G66893MOI002.GIF","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893moi002.gif","primary":false,"translateUrl":null,"linkName":"g66893moi002.gif","type":"GRAPHIC","id":"NTFILEHmK43Xz8vHTNQMfR","market":"us","size":128861},{"description":"G66893MQI001.JPG","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mqi001.jpg","primary":false,"translateUrl":null,"linkName":"g66893mqi001.jpg","type":"GRAPHIC","id":"NTFILE79isdULCPNuLtCAx","market":"us","size":273100},{"description":"G66893MQI002.JPG","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mqi002.jpg","primary":false,"translateUrl":null,"linkName":"g66893mqi002.jpg","type":"GRAPHIC","id":"NTFILEDvG8i7FLu35jyprv","market":"us","size":128118},{"description":"G66893MSI001.GIF","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893msi001.gif","primary":false,"translateUrl":null,"linkName":"g66893msi001.gif","type":"GRAPHIC","id":"NTFILEDh2C1ExBoFDS4k14","market":"us","size":362200},{"description":"G66893MSI002.GIF","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893msi002.gif","primary":false,"translateUrl":null,"linkName":"g66893msi002.gif","type":"GRAPHIC","id":"NTFILE49gJ4QQ61ngcec9D","market":"us","size":155876},{"description":"G66893MUI001.JPG","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mui001.jpg","primary":false,"translateUrl":null,"linkName":"g66893mui001.jpg","type":"GRAPHIC","id":"NTFILEHNzpUWz6dfW63isW","market":"us","size":55606},{"description":"G66893MUI002.GIF","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mui002.gif","primary":false,"translateUrl":null,"linkName":"g66893mui002.gif","type":"GRAPHIC","id":"NTFILECpkfX2cF29XHTc8e","market":"us","size":10606},{"description":"G66893MW01I001.GIF","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i001.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i001.gif","type":"GRAPHIC","id":"NTFILEHi3pi8aY5jiQ4pvt","market":"us","size":1389840},{"description":"G66893MW01I002.GIF","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i002.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i002.gif","type":"GRAPHIC","id":"NTFILE8dwN7mByoenN7P19","market":"us","size":1400661},{"description":"G66893MW01I003.GIF","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i003.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i003.gif","type":"GRAPHIC","id":"NTFILEEexYhKnShh2MDXgW","market":"us","size":378061},{"description":"G66893MW01I004.GIF","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i004.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i004.gif","type":"GRAPHIC","id":"NTFILEDK59BzcCVr9YRbpx","market":"us","size":653000},{"description":"G66893MW01I005.GIF","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw01i005.gif","primary":false,"translateUrl":null,"linkName":"g66893mw01i005.gif","type":"GRAPHIC","id":"NTFILE36udj2yj3z7aTWqh","market":"us","size":812030},{"description":"G66893MW07I001.GIF","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw07i001.gif","primary":false,"translateUrl":null,"linkName":"g66893mw07i001.gif","type":"GRAPHIC","id":"NTFILEBRgG3ZdBdLaaZ7H8","market":"us","size":507617},{"description":"G66893MW07I002.GIF","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/g66893mw07i002.gif","primary":false,"translateUrl":null,"linkName":"g66893mw07i002.gif","type":"GRAPHIC","id":"NTFILECAjds7NY28fqP4xr","market":"us","size":4030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189246","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000010-CLS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CLS","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/0001030894-20-000010-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/annualfsdoc2019.htm","primary":true,"translateUrl":null,"linkName":"annualfsdoc2019.htm","type":"20-F","id":"NTFILEHuAvLCKWDtzw8eGP","market":"us","size":5139993},{"description":"EXHIBIT 2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit23.htm","primary":false,"translateUrl":null,"linkName":"exhibit23.htm","type":"EX-2.3","id":"NTFILE2fy2qEHnGGs8DGc3","market":"us","size":44265},{"description":"EXHIBIT 4.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/ex421.htm","primary":false,"translateUrl":null,"linkName":"ex421.htm","type":"EX-4.21","id":"NTFILECK6yT255wqTXJH3T","market":"us","size":114321},{"description":"EXHIBIT 4.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/ex422.htm","primary":false,"translateUrl":null,"linkName":"ex422.htm","type":"EX-4.22","id":"NTFILE76dZEN8tSrMQNQN5","market":"us","size":479294},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit81.htm","primary":false,"translateUrl":null,"linkName":"exhibit81.htm","type":"EX-8.1","id":"NTFILE5xihWPrPiUTYqJnz","market":"us","size":4516},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit121.htm","primary":false,"translateUrl":null,"linkName":"exhibit121.htm","type":"EX-12.1","id":"NTFILEAxj1tYfBCVB2r23R","market":"us","size":10600},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit122.htm","primary":false,"translateUrl":null,"linkName":"exhibit122.htm","type":"EX-12.2","id":"NTFILE5yHgvT977XVb8T7j","market":"us","size":10573},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit131.htm","primary":false,"translateUrl":null,"linkName":"exhibit131.htm","type":"EX-13.1","id":"NTFILE6vi9HuKgy4GVGeGz","market":"us","size":7444},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/exhibit151.htm","primary":false,"translateUrl":null,"linkName":"exhibit151.htm","type":"EX-15.1","id":"NTFILEC5rsM9tb4SGJWEL1","market":"us","size":10983},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231.xml","type":"EX-101.INS","id":"NTFILE4NKhEFtmyW2CJy7L","market":"us","size":4718810},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cls-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9HSACgFy9qsisU7W","market":"us","size":151542},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7M25ACdVrk7gm9zC","market":"us","size":135247},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECaLf8uF1uoGoi145","market":"us","size":732053},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2t5oCQkvBqmuuRgX","market":"us","size":1460986},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/cls-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cls-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6MYThbhk4jcgYeCy","market":"us","size":936714},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image1.jpg","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image1.jpg","type":"GRAPHIC","id":"NTFILEBMmSLLh88hDLXVSH","market":"us","size":12881},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image2.gif","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image2.gif","type":"GRAPHIC","id":"NTFILE4775gwF3FqgzBc2t","market":"us","size":220287},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image3.jpg","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image3.jpg","type":"GRAPHIC","id":"NTFILEArLfryf4zsjo64jF","market":"us","size":14451},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image4.jpg","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image4.jpg","type":"GRAPHIC","id":"NTFILE2KTrYVnsBjDXUupd","market":"us","size":12963},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/c2020proxyinsertfor20_image5.jpg","primary":false,"translateUrl":null,"linkName":"c2020proxyinsertfor20_image5.jpg","type":"GRAPHIC","id":"NTFILE6JSpKr8AuiaM5sCx","market":"us","size":13350},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/compensationelementmixforceo.jpg","primary":false,"translateUrl":null,"linkName":"compensationelementmixforceo.jpg","type":"GRAPHIC","id":"NTFILEC4okpb7BbqDxteFD","market":"us","size":22946},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/compensationelementmixforneo.jpg","primary":false,"translateUrl":null,"linkName":"compensationelementmixforneo.jpg","type":"GRAPHIC","id":"NTFILE6AZb9nkoMMtv5KKE","market":"us","size":24550},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/ctia01.jpg","primary":false,"translateUrl":null,"linkName":"ctia01.jpg","type":"GRAPHIC","id":"NTFILEHMjhgkPMrXDf78SG","market":"us","size":21211},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/directorskillmatrix.jpg","primary":false,"translateUrl":null,"linkName":"directorskillmatrix.jpg","type":"GRAPHIC","id":"NTFILED1LF3JaxjTxBYheg","market":"us","size":114022},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/kpmga06.jpg","primary":false,"translateUrl":null,"linkName":"kpmga06.jpg","type":"GRAPHIC","id":"NTFILE7YspSLPg8xpenaPY","market":"us","size":43971},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/kpmgllpa02.jpg","primary":false,"translateUrl":null,"linkName":"kpmgllpa02.jpg","type":"GRAPHIC","id":"NTFILEGBtanRbAZjZqTztG","market":"us","size":3131},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/performancegraph.jpg","primary":false,"translateUrl":null,"linkName":"performancegraph.jpg","type":"GRAPHIC","id":"NTFILEBy2GEBH2xgpNMfsG","market":"us","size":34853},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/totalshareholdersreturn.jpg","primary":false,"translateUrl":null,"linkName":"totalshareholdersreturn.jpg","type":"GRAPHIC","id":"NTFILEHW59vNTXQhB6x8TL","market":"us","size":46928},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/tsrpositioninga05.jpg","primary":false,"translateUrl":null,"linkName":"tsrpositioninga05.jpg","type":"GRAPHIC","id":"NTFILEBa6oQUrDoXhVEhob","market":"us","size":27431}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093569","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000824-CLS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000106299320000824/0001062993-20-000824-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000106299320000824/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE8WF39V4HTuvKCgBr","market":"us","size":34759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035423","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920008363-CLS","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920008363/0001104659-20-008363-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920008363/a20-5931_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-5931_1ex99d1.htm","type":"EX-99.1","id":"NTFILE8gVeL7zXaihmSS7Y","market":"us","size":7702},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920008363/a20-5931_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-5931_16k.htm","type":"6-K","id":"NTFILE5CZkNsqLLaL9xUGe","market":"us","size":20050},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465920008363/g59311mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g59311mmi001.jpg","type":"GRAPHIC","id":"NTFILE9UyAMvdhL3pm8cSF","market":"us","size":2578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033365","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000006-CLS","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000006/0001030894-20-000006-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000006/cls-20191231xexx991.htm","primary":true,"translateUrl":null,"linkName":"cls-20191231xexx991.htm","type":"EX-99.1","id":"NTFILE93wYgGGQbqrp4CsT","market":"us","size":780861},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000006/cls-20191231x6kfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20191231x6kfs.htm","type":"6-K","id":"NTFILE5Vbh9MzuBmZqYgqt","market":"us","size":30006},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000006/exhibit992-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-certificationx2.htm","type":"EX-99.2","id":"NTFILEGCcSGkKmeEuiTDsp","market":"us","size":10498},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000006/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILE5PeVX1WgezXz91mG","market":"us","size":10738},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000006/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILEGQTTgYHmyTtfxyxL","market":"us","size":8908}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033273","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089420000004-CLS","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000004/0001030894-20-000004-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000004/cls201912316kprfsdoc.htm","primary":true,"translateUrl":null,"linkName":"cls201912316kprfsdoc.htm","type":"EX-99.1","id":"NTFILED4j3HPn6SaWwuFBp","market":"us","size":1203547},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089420000004/cls-20191231x6kprfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20191231x6kprfs.htm","type":"6-K","id":"NTFILEGLXYv8FW1wmHNiSr","market":"us","size":19442}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030725","market":"us","labels":[],"media":"sec.gov","original_id":"AN129749620000005-CLS","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000129749620000005/0001297496-20-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000129749620000005/celestica.txt","primary":true,"translateUrl":null,"linkName":"celestica.txt","type":"SC 13G/A","id":"NTFILECTN1t2HuWUh3taif","market":"us","size":6102},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000129749620000005/celestica.pdf","primary":false,"translateUrl":null,"linkName":"celestica.pdf","type":"SC 13G/A","id":"NTFILEE2niaf5gJbDAQvQ7","market":"us","size":80516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8585228","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089419000022-CLS","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000022/0001030894-19-000022-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000022/cls-20190930x6kcoverpage.htm","primary":true,"translateUrl":null,"linkName":"cls-20190930x6kcoverpage.htm","type":"6-K","id":"NTFILE8TNH1dkSQAx8znRV","market":"us","size":33333},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000022/cls-20190930xmda.htm","primary":false,"translateUrl":null,"linkName":"cls-20190930xmda.htm","type":"EX-99.1","id":"NTFILEGZ1XgTPUSfEaA6dE","market":"us","size":968999},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000022/cls-20190930xfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20190930xfs.htm","type":"EX-99.2","id":"NTFILEA3Vu1Y2Mr4ahgxpw","market":"us","size":775563},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000022/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILEFAAivG5J9NpQ7kYq","market":"us","size":10487},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000022/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILE6V4akC58TEdQ4T1L","market":"us","size":10727},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000022/exhibit995-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-certificationx2.htm","type":"EX-99.5","id":"NTFILEE6yss4eZZ7TGNNQH","market":"us","size":8888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8585227","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089419000020-CLS","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000020/0001030894-19-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000020/cls-20190930x6kprfs.htm","primary":true,"translateUrl":null,"linkName":"cls-20190930x6kprfs.htm","type":"6-K","id":"NTFILEDGL6UkC39g2XCrne","market":"us","size":19337},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000020/cls201909306kprfsdoc.htm","primary":false,"translateUrl":null,"linkName":"cls201909306kprfsdoc.htm","type":"EX-99.1","id":"NTFILEGfKSvz8CFqHtDhE6","market":"us","size":1184392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443352","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012319006905-CLS","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CLS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000095012319006905/0000950123-19-006905-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000095012319006905/d774249dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d774249dsc13da.htm","type":"SC 13D/A","id":"NTFILEGfhurN9PtACEQaXp","market":"us","size":30719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422596","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089419000016-CLS","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/0001030894-19-000016-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/cls-20190630x6kcoverpage.htm","primary":true,"translateUrl":null,"linkName":"cls-20190630x6kcoverpage.htm","type":"6-K","id":"NTFILE9fStGEBwBYrBEkEb","market":"us","size":33303},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/cls-20190630xmda.htm","primary":false,"translateUrl":null,"linkName":"cls-20190630xmda.htm","type":"EX-99.1","id":"NTFILE2nhJnb3W3Kz5tcZR","market":"us","size":931226},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/cls-20190630xfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20190630xfs.htm","type":"EX-99.2","id":"NTFILEZiz2RyVU2XSmLcFY","market":"us","size":717381},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILE3cAZDj6aBPAMhh6P","market":"us","size":10484},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILEAMbVuwLgQYaqAxkB","market":"us","size":10724},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/exhibit995-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-certificationx2.htm","type":"EX-99.5","id":"NTFILE8VFHbPnxCwJsL4Qn","market":"us","size":8877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":5,"totalSize":408,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-24","symbol":"CLS","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-04-21","current":22.833299,"percent":0.864013,"low":-286.207193,"twenty":10.179868,"median":14.347502,"eighty":20.231487,"high":39.074864,"avg":-0.67478,"sd":62.237785,"marketCap":9772652058.03},"quantilePoints":[{"date":"2020-04-24","current":8.700707,"twenty":7.129664,"median":15.538403,"eighty":23.586276,"marketCap":611659735.35},{"date":"2020-05-01","current":-33.585625,"twenty":7.124987,"median":15.425849,"eighty":23.517312,"marketCap":779186502.73},{"date":"2020-05-08","current":-32.744573,"twenty":7.071485,"median":15.368472,"eighty":23.517312,"marketCap":759674092.07},{"date":"2020-05-15","current":-30.280143,"twenty":7.008644,"median":15.188671,"eighty":23.208813,"marketCap":702499312.29},{"date":"2020-05-22","current":-35.049393,"twenty":6.77628,"median":15.008368,"eighty":23.145535,"marketCap":813145910.85},{"date":"2020-05-29","current":-37.794657,"twenty":6.451971,"median":14.829459,"eighty":23.047165,"marketCap":876836047.23},{"date":"2020-06-05","current":-41.949344,"twenty":6.397716,"median":14.782999,"eighty":22.970871,"marketCap":973224781.07},{"date":"2020-06-12","current":-36.458534,"twenty":6.224668,"median":14.765895,"eighty":22.904069,"marketCap":845837996.71},{"date":"2020-06-19","current":-35.621627,"twenty":6.178546,"median":14.693034,"eighty":22.79223,"marketCap":826421739.61},{"date":"2020-06-26","current":-35.51112,"twenty":6.1484,"median":14.616422,"eighty":22.763535,"marketCap":823857972.19},{"date":"2020-07-02","current":-37.998748,"twenty":6.127338,"median":14.473683,"eighty":22.738336,"marketCap":881570961.65},{"date":"2020-07-10","current":-37.924751,"twenty":6.06955,"median":14.384244,"eighty":22.713127,"marketCap":879854221.58},{"date":"2020-07-17","current":-39.623274,"twenty":6.018244,"median":14.361473,"eighty":22.7,"marketCap":919259945.49},{"date":"2020-07-24","current":-38.675105,"twenty":5.971206,"median":14.267234,"eighty":22.6891,"marketCap":897262421.29},{"date":"2020-07-31","current":-280.552032,"twenty":5.882235,"median":14.216253,"eighty":22.661386,"marketCap":1066097721.23},{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01},{"date":"2025-04-21","current":22.833299,"twenty":10.179868,"median":14.347502,"eighty":20.231487,"marketCap":9772652058.03}],"updateTime":1745367856425}}}