US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ClearSign Combustion

0.5700

-0.0171-2.91%

Post-market: 0.57000.00000.00%19:17 EDT

Volume:106.52K

Turnover:57.29K

Market Cap:29.88M

PE:-5.18

High:0.5780

Open:0.5695

Low:0.5202

Close:0.5871

Loading ...

Overview Company News Filings

CLIR Expands Partnership With Zeeco to Launch Process Burner Product Line

ClearSign Technologies Corporation and Zeeco, Inc. Announce Launch of Co-Branded ClearSign Core Process Burner Product Line

ClearSign Technologies Regains Compliance With Nasdaq Minimum Bid Price Rule

MT Newswires Live

Clearsign Technologies Corporation Regains Compliance With Nasdaq's Minimum Bid Price Requirement

THOMSON REUTERS

ClearSign Technologies Corporation Regains Compliance with Nasdaq's Minimum Bid Price Requirement

ClearSign Receives Order for Boiler Burner From California Boiler

MT Newswires Live

ClearSign awarded purchase order from Rogue Combustion

Clearsign Technologies Corporation Announces Boiler Burner Order From California Boiler

THOMSON REUTERS

Clearsign Technologies Corp - Order Expected to Be Fabricated and Shipped in Q2 2025

THOMSON REUTERS

ClearSign Technologies Corporation Announces Boiler Burner Order from California Boiler

ClearSign Technologies Announces Its Largest Purchase Order

ClearSign Technologies Gets Purchase Order From Birwelco USA

MT Newswires Live

BRIEF-Clearsign Technologies Corporation Receives Follow On Purchase Order For 26 Process Burners For Texas Petrochemical Facility

ClearSign receives follow-up order for 26 Core burners

Clearsign Technologies Corporation Receives Follow on Purchase Order for 26 Process Burners for Texas Petrochemical Facility

THOMSON REUTERS

ClearSign Technologies Corporation Receives Follow on Purchase Order for 26 Process Burners for Texas Petrochemical Facility

ClearSign Combustion Reports Record Q3 2024 Revenue

ClearSign Technologies Corp (CLIR) Q3 2024 Earnings Call Highlights: Record Revenue Surge and ...

BRIEF-Clearsign Technologies Corp Provides Third Quarter 2024 Update

Clearsign Technologies Corp reports results for the quarter ended September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLIR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIR\",,,,,undefined,":{"symbol":"CLIR","market":"US","secType":"STK","nameCN":"ClearSign Combustion","latestPrice":0.57,"timestamp":1745611200000,"preClose":0.5871,"halted":0,"volume":106524,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.57,"latestTime":"19:17 EDT","volume":15,"amount":8.2515,"timestamp":1745623042585},"delay":0,"floatShares":43694315,"shares":52418782,"eps":-0.11,"marketStatus":"Market Closed","change":-0.0171,"latestTime":"04-25 16:00:00 EDT","open":0.5695,"high":0.578,"low":0.5202,"amount":57291.41943360001,"amplitude":0.09845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1335326400000,"exchange":"NASDAQ","adjPreClose":0.5871,"preHourTrading":{"tag":"盘前","latestPrice":0.5578,"preClose":0.5871,"latestTime":"09:18 EDT","volume":158,"amount":88.13239999999999,"timestamp":1745587103906},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.57,"latestTime":"19:17 EDT","volume":15,"amount":8.2515,"timestamp":1745623042585},"volumeRatio":1.9997972482232298,"impliedVol":2.4738,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIR\",,,,,undefined,":{"symbol":"CLIR","floatShares":43694315,"roa":"-34.46%","roe":"-55.91%","lyrEps":-0.108284,"volumeRatio":1.9997972482232298,"shares":52418782,"dividePrice":0,"high":0.578,"amplitude":0.09845,"preClose":0.5871,"low":0.5202,"week52Low":0.459,"pbRate":"2.17","psRate":"8.31","week52High":1.72,"institutionHeld":0,"latestPrice":0.57,"eps":-0.11,"divideRate":0,"volume":106524,"delay":0,"ttmEps":-0.11,"open":0.5695,"prevYearClose":1.44,"prevWeekClose":0.5802,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.5802,"twentyDayClose":0.7899,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLIR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490389453","title":"CLIR Expands Partnership With Zeeco to Launch Process Burner Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389453","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389453?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:21","pubTimestamp":1733937660,"startTime":"0","endTime":"0","summary":"ClearSign Technologies Corporation CLIR has announced that it is expanding its partnership with Zeeco, Inc. to launch a co-branded process burner line. This collaborative effort by ClearSign Technologies and Zeeco is expected to significantly reduce industrial emissions.Details on CLIR’s New Co-branded Process Burner Line. ClearSign Technologies and Zeeco have been collaborating since 2020, with CLIR using Zeeco’s Global Technology Center in Broken Arrow, OK, for manufacturing, research and development and testing.Through their expanded partnership, the companies have introduced a new series of burners incorporating ClearSign Core technology. These innovative burners can operate on 100% natural gas or 100% hydrogen while achieving ultra-low NOx emissions of less than 5 ppm, ensuring compliance with stringent environmental regulations.CLIR will gain from Zeeco’s significant market presence and reputation, sales resources and manufacturing capabilities, while Zeeco’s portfolio will gain ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clir-expands-partnership-zeeco-launch-172100436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU2065731478.USD","RRX","IE00BLDYK493.USD","BK4149","FSS","CLIR","GHC","BK4157","GHM","RBC","BK4161"],"gpt_icon":0},{"id":"2490013241","title":"ClearSign Technologies Corporation and Zeeco, Inc. Announce Launch of Co-Branded ClearSign Core Process Burner Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013241","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013241?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837400,"startTime":"0","endTime":"0","summary":"TULSA, Okla., Dec. 10, 2024 /PRNewswire/ -- ClearSign Technologies Corporation  , an emerging leader in industrial combustion and sensing technologies, announces the expansion of its collaboration with Zeeco, Inc. , the world leader in advanced combustion solutions, to launch a co-branded process burner line that significantly reduces industrial process emissions. The new line of burners featuring ClearSign Core technology can fire 100% natural gas and 100% hydrogen while maintaining sub 5 ppm NOx to comply with strict emissions regulations.\"This is an exciting development in our ongoing relationship with Zeeco,\" said Jim Deller, Ph.D., Chief Executive Office of ClearSign. \"Zeeco has been an incredible partner since we first formed our collaborative alliance in 2020.\". \"Zeeco has always looked to develop innovative solutions for global customers that move our industry forward, and this collaboration with ClearSign is an extension of that,\" said Darton Zink, President and Chief Executiv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c4SWQce6yDxVhAT8VBR2zQ--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e56c3aac771d128fc857a22d96e6e556","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c4SWQce6yDxVhAT8VBR2zQ--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e56c3aac771d128fc857a22d96e6e556"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clearsign-technologies-corporation-zeeco-inc-133000187.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearsign-technologies-corporation-zeeco-inc-133000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4157","CLIR"],"gpt_icon":0},{"id":"2490777449","title":"ClearSign Technologies Regains Compliance With Nasdaq Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777449","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777449?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:38","pubTimestamp":1733762335,"startTime":"0","endTime":"0","summary":"ClearSign Technologies  said Monday it is now in compliance with the Nasdaq Stock Market's minimum bid price requirement for continued listing.The company regained compliance after the closing bid price of its common stock was at $1 or more for the 10 consecutive business days through Dec. 5, it said.ClearSign shares were down 4.2% in recent trading.Price: 1.13, Change: -0.05, Percent Change: -4.24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","BK4585",".IXIC","IE00B3QW5Z07.USD","BK4157","LU2095319765.USD","LU2210150020.SGD","CLIR","NDAQ","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4161","BK4588","NQmain"],"gpt_icon":0},{"id":"2490222487","title":"Clearsign Technologies Corporation Regains Compliance With Nasdaq's Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490222487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490222487?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA8FCGVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CLIR","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2095319765.USD","BK4161","BK4157","BK4112","BK4588"],"gpt_icon":0},{"id":"2490949727","title":"ClearSign Technologies Corporation Regains Compliance with Nasdaq's Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490949727","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490949727?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751000,"startTime":"0","endTime":"0","summary":"TULSA, Okla., Dec. 9, 2024 /PRNewswire/ -- ClearSign Technologies Corporation  , an emerging leader in industrial combustion and sensing technologies that support decarbonization, improve operational and energy efficiency, enable the use of hydrogen as a fuel and enhance safety while dramatically reducing emissions, announces that it has received a notice fromthe Listing Qualifications Department of the Nasdaq Stock Market  onDecember 6, 2024,informing ClearSign that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550 for continued listing on Nasdaq.ClearSign was previously notified onMay 2, 2024, that its common stock failed to maintain a minimum bid price of$1.00over the previous 30 consecutive business days as required by Nasdaq's Listing Rules. In order to regain compliance with the rule, ClearSign was required to maintain a minimum closing bid price of$1.00or more for at least 10 consecutive business days. This requirement was met onDec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c4SWQce6yDxVhAT8VBR2zQ--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e56c3aac771d128fc857a22d96e6e556","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c4SWQce6yDxVhAT8VBR2zQ--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e56c3aac771d128fc857a22d96e6e556"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clearsign-technologies-corporation-regains-compliance-133000238.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearsign-technologies-corporation-regains-compliance-133000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","CLIR","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","BK4157","BK4161"],"gpt_icon":1},{"id":"2489117278","title":"ClearSign Receives Order for Boiler Burner From California Boiler","url":"https://stock-news.laohu8.com/highlight/detail?id=2489117278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489117278?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:48","pubTimestamp":1733334522,"startTime":"0","endTime":"0","summary":"ClearSign Technologies  said Wednesday it received an order for its boiler burner from a California-based entity.The company will supply the burner to Rogue Combustion, a subsidiary of California Boiler, for use in its rental fleet.ClearSign said it expects to fabricate and ship the boiler in Q2 next year.The company did not disclose the financial terms of the order.Shares of ClearSign Technologies were up 1.3% in recent trading.Price: 1.17, Change: +0.02, Percent Change: +1.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","BK4157","CLIR"],"gpt_icon":0},{"id":"2488199014","title":"ClearSign awarded purchase order from Rogue Combustion","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199014?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:41","pubTimestamp":1733319707,"startTime":"0","endTime":"0","summary":"ClearSign (CLIR) Technologies announces that it has received a purchase order from Rogue Combustion, a subsidiary of California Boiler for a boiler...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearsign-awarded-purchase-order-from-rogue-combustion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearsign-awarded-purchase-order-from-rogue-combustion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4157","CLIR"],"gpt_icon":0},{"id":"2488195457","title":"Clearsign Technologies Corporation Announces Boiler Burner Order From California Boiler","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195457?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA1C1GTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4161","CLIR"],"gpt_icon":0},{"id":"2488195225","title":"Clearsign Technologies Corp - Order Expected to Be Fabricated and Shipped in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195225?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA1C1GTT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4161","CLIR"],"gpt_icon":0},{"id":"2488266196","title":"ClearSign Technologies Corporation Announces Boiler Burner Order from California Boiler","url":"https://stock-news.laohu8.com/highlight/detail?id=2488266196","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488266196?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319000,"startTime":"0","endTime":"0","summary":"TULSA, Okla., Dec. 4, 2024 /PRNewswire/ -- ClearSign Technologies Corporation  , an emerging leader in industrial combustion and sensing technologies that support decarbonization, improve operational and energy efficiency, enable the use of hydrogen as a fuel and enhance safety while dramatically reducing emissions, announces that it has received a purchase order from Rogue Combustion, a subsidiary of California Boiler , for a boiler burner for use in their rental fleet.\"We are pleased to provide our partner Cal Boiler another ultra-low NOx boiler burner to install in their rental fleet,\" saidJim Deller, Ph.D., Chief Executive Officer of ClearSign. \"We have previously discussed the benefits of rental boilers providing immediate solutions for customers either in urgent situations, or while they plan permanent future installations. The deployment of rental boilers also provides customers with experience using our equipment and we believe that this exposure can assist in making sales. A r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c4SWQce6yDxVhAT8VBR2zQ--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e56c3aac771d128fc857a22d96e6e556","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c4SWQce6yDxVhAT8VBR2zQ--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e56c3aac771d128fc857a22d96e6e556"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clearsign-technologies-corporation-announces-boiler-133000648.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearsign-technologies-corporation-announces-boiler-133000648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4161","CLIR"],"gpt_icon":0},{"id":"2488063954","title":"ClearSign Technologies Announces Its Largest Purchase Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2488063954","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488063954?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:14","pubTimestamp":1733156040,"startTime":"0","endTime":"0","summary":"ClearSign Technologies Corporation CLIR announced receiving the follow-on purchase order to retrofit four process heaters with 26 ClearSign Core burners. This is the company's largest order to date.The burners will be installed by the engineering and heater manufacturer Birwelco USA Inc. at the Gulf Coast facility of a Fortune 500 global chemical company. The company received the purchase order for the equipment manufacture and supply.This order is for the next phase of the project, which was announced with the engineering order in July 2024. The initial phase of this project, including computational flow simulations and detailed engineering, is advancing well. This project will use ClearSign Technologies’ new flex fuel hydrogen-capable burner technology.The company expects the final delivery of the burners to be early in the second half of 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearsign-technologies-announces-largest-purchase-161400775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","RRX","IE00BLDYK493.USD","LU2065731478.USD","CLIR","BK4157","RBC","GHC","BK4161","BK4204","BK4149","GHM","FSS"],"gpt_icon":0},{"id":"2486587516","title":"ClearSign Technologies Gets Purchase Order From Birwelco USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486587516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486587516?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:33","pubTimestamp":1732721626,"startTime":"0","endTime":"0","summary":"ClearSign Technologies (CLIR) got a follow-on purchase order from Birwelco USA to retrofit four process heaters with 26 ClearSign Core burners at a chemical plant in Texas.The project will use flex-fu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","BK4161","CLIR"],"gpt_icon":0},{"id":"2486682107","title":"BRIEF-Clearsign Technologies Corporation Receives Follow On Purchase Order For 26 Process Burners For Texas Petrochemical Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2486682107","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486682107?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:43","pubTimestamp":1732715001,"startTime":"0","endTime":"0","summary":"BRIEF-Clearsign Technologies Corporation Receives Follow On Purchase Order For 26 Process Burners For Texas Petrochemical FacilityNov 27 (Reuters) - Clearsign Technologies Corp CLIR.O:CLEARSIGN TECHNO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUA3SQQ7Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4161","CLIR"],"gpt_icon":0},{"id":"2486821426","title":"ClearSign receives follow-up order for 26 Core burners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821426?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:36","pubTimestamp":1732714564,"startTime":"0","endTime":"0","summary":"ClearSign (CLIR) Technologies announces that it has received the follow-on purchase order to retrofit four process heaters with a total of 26 Clear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearsign-receives-follow-up-order-for-26-core-burners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearsign-receives-follow-up-order-for-26-core-burners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLIR","BK4157","BK4161"],"gpt_icon":0},{"id":"2486217468","title":"Clearsign Technologies Corporation Receives Follow on Purchase Order for 26 Process Burners for Texas Petrochemical Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2486217468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486217468?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUA3SQQ7Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4157","CLIR"],"gpt_icon":0},{"id":"2486824742","title":"ClearSign Technologies Corporation Receives Follow on Purchase Order for 26 Process Burners for Texas Petrochemical Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824742","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824742?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714200,"startTime":"0","endTime":"0","summary":"TULSA, Okla., Nov. 27, 2024 /PRNewswire/ -- ClearSign Technologies Corporation  , an emerging leader in industrial combustion and sensing technologies that support decarbonization, improve operational and energy efficiency, enable the use of hydrogen as a fuel and enhance safety while dramatically reducing emissions, announces that it has received the follow-on purchase order to retrofit four process heaters with a total of 26 ClearSign Core burners from engineering and heater manufacturer BirwelcoUSAInc.  as the next phase of the project to be installed in the Gulf Coast facility of a Fortune 500 global chemical company.All statements in this press release that are not based on historical fact are \"forward-looking statements.\" You","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c4SWQce6yDxVhAT8VBR2zQ--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e56c3aac771d128fc857a22d96e6e556","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c4SWQce6yDxVhAT8VBR2zQ--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e56c3aac771d128fc857a22d96e6e556"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clearsign-technologies-corporation-receives-purchase-133000337.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearsign-technologies-corporation-receives-purchase-133000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLIR","BK4161","BK4157"],"gpt_icon":0},{"id":"2485342484","title":"ClearSign Combustion Reports Record Q3 2024 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2485342484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485342484?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:27","pubTimestamp":1732228076,"startTime":"0","endTime":"0","summary":"ClearSign Combustion ( ($CLIR) ) has issued an update. ClearSign Technologies reported a record quarterly revenue of $1.85 million for Q3 2024, dri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clearsign-combustion-reports-record-q3-2024-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clearsign-combustion-reports-record-q3-2024-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLIR"],"gpt_icon":0},{"id":"2485458592","title":"ClearSign Technologies Corp (CLIR) Q3 2024 Earnings Call Highlights: Record Revenue Surge and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458592","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485458592?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:04","pubTimestamp":1732172650,"startTime":"0","endTime":"0","summary":"Revenue: $1.9 million for Q3 2024, compared to $85,000 in Q3 2023.Year-to-Date Revenue: $3 million for the nine months ended September 30, 2024, a $1.9 million increase over the prior period in 2023.Gross Profit Margin: Increased by 11% year-over-year, from 22% in 2023 to 33% in 2024.Net Loss: Decreased by $104,000 for the nine months ended September 30, 2024, an improvement of 2.5% over the comparable period in 2023.Cash Balance: Approximately $14.5 million as of September 30, 2024.Net Cash Used in Operations: Approximately $1.4 million for Q3 2024, compared to $1.3 million in Q3 2023.GuruFocus has detected 3 Warning Signs with CLIR.ClearSign Technologies Corp  reported a record quarterly revenue of $1.9 million, a significant increase from $85,000 in the same period last year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UAJ0gGlUbVZhq0LaZE8YMw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bdde12cdc8131b10b1affe78039a60bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UAJ0gGlUbVZhq0LaZE8YMw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bdde12cdc8131b10b1affe78039a60bc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearsign-technologies-corp-clir-q3-070410340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLIR"],"gpt_icon":0},{"id":"2485172858","title":"BRIEF-Clearsign Technologies Corp Provides Third Quarter 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2485172858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485172858?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:31","pubTimestamp":1732141880,"startTime":"0","endTime":"0","summary":"BRIEF-Clearsign Technologies Corp Provides Third Quarter 2024 UpdateNov 20 (Reuters) - Clearsign Technologies Corp CLIR.O:CLEARSIGN TECHNOLOGIES CORPORATION PROVIDES THIRD QUARTER 2024 UPDATESource text: ID:nPn6CzClGaFurther company coverage: CLIR.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA212GBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIR","BK4161","BK4157"],"gpt_icon":0},{"id":"2485713261","title":"Clearsign Technologies Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2485713261","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485713261?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:01","pubTimestamp":1732140075,"startTime":"0","endTime":"0","summary":"* Clearsign Technologies Corp    reported a quarterly adjusted loss of 2 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Clearsign Technologies Corp reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"CLIR","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-11-20","symbol":"CLIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"defaultRemindTime":1732136400000,"name":null,"time":"Post Market","dateTimestamp":1732078800000,"actualEps":null},{"date":"2024-08-21","symbol":"CLIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"defaultRemindTime":1724270400000,"name":null,"time":"Post Market","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-23","symbol":"CLIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"defaultRemindTime":1716494400000,"name":null,"time":"Post Market","dateTimestamp":1716436800000,"actualEps":null},{"date":"2024-04-23","symbol":"CLIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713902400000,"name":null,"time":"Post Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLIR","date":"2025-04-25","current":-5.807712,"percent":0.725346,"low":-26.012373,"twenty":-10.791169,"median":-7.347949,"eighty":-5.374709,"high":-1.615491,"avg":-8.839411,"sd":4.934553,"marketCap":30775066},"quantilePoints":[{"date":"2020-05-01","current":-2.647035,"twenty":-8.390223,"median":-5.33197,"eighty":-3.199926,"marketCap":22444212},{"date":"2020-05-08","current":-1.989293,"twenty":-8.330244,"median":-5.316335,"eighty":-3.162338,"marketCap":16867214},{"date":"2020-05-15","current":-1.818621,"twenty":-8.214627,"median":-5.286282,"eighty":-3.119163,"marketCap":14754471},{"date":"2020-05-22","current":-1.876564,"twenty":-8.159357,"median":-5.282363,"eighty":-3.100333,"marketCap":15224563},{"date":"2020-05-29","current":-1.713599,"twenty":-8.106723,"median":-5.234545,"eighty":-3.063463,"marketCap":13902430},{"date":"2020-06-05","current":-2.429656,"twenty":-8.030939,"median":-5.234545,"eighty":-3.039962,"marketCap":19711803},{"date":"2020-06-12","current":-2.798385,"twenty":-7.964033,"median":-5.22944,"eighty":-3.012312,"marketCap":22703296},{"date":"2020-06-19","current":-7.341645,"twenty":-7.906749,"median":-5.22944,"eighty":-3.007764,"marketCap":59562767},{"date":"2020-06-26","current":-6.518591,"twenty":-7.84462,"median":-5.22944,"eighty":-3.007764,"marketCap":52885326},{"date":"2020-07-02","current":-7.769633,"twenty":-7.81109,"median":-5.22944,"eighty":-3.007764,"marketCap":63035035},{"date":"2020-07-10","current":-6.847812,"twenty":-7.787426,"median":-5.22944,"eighty":-3.007764,"marketCap":55556302},{"date":"2020-07-17","current":-7.407489,"twenty":-7.74638,"median":-5.22944,"eighty":-3.007764,"marketCap":60096962},{"date":"2020-07-24","current":-7.11119,"twenty":-7.70265,"median":-5.22944,"eighty":-3.007764,"marketCap":57693083},{"date":"2020-07-31","current":-7.440412,"twenty":-7.681462,"median":-5.22944,"eighty":-3.007764,"marketCap":60364059},{"date":"2020-08-07","current":-7.506256,"twenty":-7.676896,"median":-5.22944,"eighty":-3.007764,"marketCap":60898255},{"date":"2020-08-14","current":-8.876425,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":62818463},{"date":"2020-08-21","current":-9.336905,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":66077275},{"date":"2020-08-28","current":-9.487065,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":67139962},{"date":"2020-09-04","current":-9.114211,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":64501274},{"date":"2020-09-11","current":-9.404209,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":66553587},{"date":"2020-09-18","current":-10.067061,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":71244589},{"date":"2020-09-25","current":-9.072783,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":64208086},{"date":"2020-10-02","current":-10.274202,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":72710527},{"date":"2020-10-09","current":-11.889903,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":84144844},{"date":"2020-10-16","current":-10.398487,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":73590090},{"date":"2020-10-23","current":-10.647056,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":75349215},{"date":"2020-10-30","current":-9.279924,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":65674024},{"date":"2020-11-06","current":-9.606379,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":67984343},{"date":"2020-11-13","current":-10.57795,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":70301055},{"date":"2020-11-20","current":-10.48754,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":69700191},{"date":"2020-11-27","current":-11.843687,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":78713147},{"date":"2020-12-04","current":-12.431351,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":82618761},{"date":"2020-12-11","current":-12.386146,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":82318329},{"date":"2020-12-18","current":-12.883401,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":85623080},{"date":"2020-12-24","current":-15.143646,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":100644673},{"date":"2020-12-31","current":-13.24504,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":88026534},{"date":"2021-01-08","current":-15.234056,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":101245536},{"date":"2021-01-15","current":-17.765531,"twenty":-7.681462,"median":-5.22944,"eighty":-3.007764,"marketCap":118069720},{"date":"2021-01-22","current":-17.946351,"twenty":-7.70265,"median":-5.22944,"eighty":-3.007764,"marketCap":119271448},{"date":"2021-01-29","current":-18.036761,"twenty":-7.751116,"median":-5.22944,"eighty":-3.007764,"marketCap":119872312},{"date":"2021-02-05","current":-19.980572,"twenty":-7.787426,"median":-5.22944,"eighty":-3.007764,"marketCap":132790882},{"date":"2021-02-12","current":-19.573728,"twenty":-7.805245,"median":-5.22944,"eighty":-3.007764,"marketCap":130086995},{"date":"2021-02-19","current":-22.738072,"twenty":-7.83795,"median":-5.22944,"eighty":-3.007764,"marketCap":151117225},{"date":"2021-02-26","current":-21.381924,"twenty":-7.905779,"median":-5.22944,"eighty":-3.007764,"marketCap":142104269},{"date":"2021-03-05","current":-20.161392,"twenty":-7.945823,"median":-5.22944,"eighty":-3.007764,"marketCap":133992609},{"date":"2021-03-12","current":-22.738072,"twenty":-7.985572,"median":-5.22944,"eighty":-3.007764,"marketCap":151117225},{"date":"2021-03-19","current":-21.743564,"twenty":-8.04907,"median":-5.22944,"eighty":-3.007764,"marketCap":144507724},{"date":"2021-03-26","current":-23.895405,"twenty":-8.098855,"median":-5.22944,"eighty":-3.007764,"marketCap":158808862},{"date":"2021-04-01","current":-26.012373,"twenty":-8.172148,"median":-5.22944,"eighty":-3.007764,"marketCap":179069174},{"date":"2021-04-09","current":-22.488695,"twenty":-8.249531,"median":-5.22944,"eighty":-3.007764,"marketCap":154812176},{"date":"2021-04-16","current":-23.027346,"twenty":-8.392068,"median":-5.22944,"eighty":-3.007764,"marketCap":158520252},{"date":"2021-04-23","current":-19.615888,"twenty":-8.470623,"median":-5.22944,"eighty":-3.007764,"marketCap":135035770},{"date":"2021-04-30","current":-21.45628,"twenty":-8.539153,"median":-5.22944,"eighty":-3.007764,"marketCap":147705030},{"date":"2021-05-07","current":-20.067632,"twenty":-8.689648,"median":-5.22944,"eighty":-3.007764,"marketCap":138145579},{"date":"2021-05-14","current":-18.932585,"twenty":-8.8118,"median":-5.22944,"eighty":-3.007764,"marketCap":130331915},{"date":"2021-05-21","current":-21.063563,"twenty":-8.910107,"median":-5.22944,"eighty":-3.007764,"marketCap":146223252},{"date":"2021-05-28","current":-22.191162,"twenty":-8.983221,"median":-5.22944,"eighty":-3.007764,"marketCap":154051049},{"date":"2021-06-04","current":-22.191162,"twenty":-9.012106,"median":-5.22944,"eighty":-3.007764,"marketCap":154051049},{"date":"2021-06-11","current":-23.769802,"twenty":-9.0548,"median":-5.22944,"eighty":-3.007764,"marketCap":165009966},{"date":"2021-06-18","current":-20.747835,"twenty":-9.123946,"median":-5.22944,"eighty":-3.007764,"marketCap":144031469},{"date":"2021-06-25","current":-22.326474,"twenty":-9.195634,"median":-5.22944,"eighty":-3.007764,"marketCap":154990385},{"date":"2021-07-02","current":-21.920538,"twenty":-9.238496,"median":-5.22944,"eighty":-3.007764,"marketCap":152172378},{"date":"2021-07-09","current":-20.905699,"twenty":-9.279424,"median":-5.22944,"eighty":-3.007764,"marketCap":145127361},{"date":"2021-07-16","current":-18.988779,"twenty":-9.335511,"median":-5.22944,"eighty":-3.007764,"marketCap":131820105},{"date":"2021-07-23","current":-19.530027,"twenty":-9.404209,"median":-5.22944,"eighty":-3.007764,"marketCap":135577448},{"date":"2021-07-30","current":-18.492635,"twenty":-9.480145,"median":-5.22944,"eighty":-3.007764,"marketCap":128375874},{"date":"2021-08-06","current":-16.327644,"twenty":-9.527292,"median":-5.22944,"eighty":-3.007764,"marketCap":113346504},{"date":"2021-08-13","current":-16.553164,"twenty":-9.572884,"median":-5.22944,"eighty":-3.007764,"marketCap":114912063},{"date":"2021-08-20","current":-12.08239,"twenty":-9.652778,"median":-5.22944,"eighty":-3.007764,"marketCap":94762186},{"date":"2021-08-27","current":-11.881686,"twenty":-9.719937,"median":-5.22944,"eighty":-3.007764,"marketCap":93188063},{"date":"2021-09-03","current":-8.830983,"twenty":-9.781553,"median":-5.22944,"eighty":-3.007764,"marketCap":69261398},{"date":"2021-09-10","current":-9.071828,"twenty":-9.735635,"median":-5.22944,"eighty":-3.007764,"marketCap":71150346},{"date":"2021-09-17","current":-9.633799,"twenty":-9.731515,"median":-5.22944,"eighty":-3.007764,"marketCap":75557889},{"date":"2021-09-24","current":-9.232391,"twenty":-9.648982,"median":-5.22944,"eighty":-3.007764,"marketCap":72409644},{"date":"2021-10-01","current":-8.18873,"twenty":-9.572884,"median":-5.22944,"eighty":-3.007764,"marketCap":64224206},{"date":"2021-10-08","current":-7.26549,"twenty":-9.508115,"median":-5.22944,"eighty":-3.007764,"marketCap":56983241},{"date":"2021-10-15","current":-7.506335,"twenty":-9.451706,"median":-5.22944,"eighty":-3.007764,"marketCap":58872188},{"date":"2021-10-22","current":-7.26549,"twenty":-9.404209,"median":-5.22944,"eighty":-3.007764,"marketCap":56983241},{"date":"2021-10-29","current":-6.502815,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":51001575},{"date":"2021-11-05","current":-6.141547,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":48168154},{"date":"2021-11-12","current":-6.783483,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":57781708},{"date":"2021-11-19","current":-7.154165,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":60939178},{"date":"2021-11-26","current":-6.820551,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":58097455},{"date":"2021-12-03","current":-4.967141,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":42310103},{"date":"2021-12-10","current":-5.337823,"twenty":-9.330684,"median":-5.22944,"eighty":-3.007764,"marketCap":45467573},{"date":"2021-12-17","current":-4.596458,"twenty":-9.330684,"median":-5.199318,"eighty":-3.007764,"marketCap":39152632},{"date":"2021-12-23","current":-5.374891,"twenty":-9.330684,"median":-5.19242,"eighty":-3.007764,"marketCap":45783320},{"date":"2021-12-31","current":-5.115413,"twenty":-9.330684,"median":-5.152756,"eighty":-3.007764,"marketCap":43573091},{"date":"2022-01-07","current":-5.337823,"twenty":-9.327574,"median":-5.152756,"eighty":-3.007764,"marketCap":45467573},{"date":"2022-01-14","current":-4.893004,"twenty":-9.327574,"median":-5.152756,"eighty":-3.007764,"marketCap":41678609},{"date":"2022-01-21","current":-4.040435,"twenty":-9.327574,"median":-5.152482,"eighty":-3.007764,"marketCap":34416427},{"date":"2022-01-28","current":-4.15164,"twenty":-9.327574,"median":-5.133948,"eighty":-3.007764,"marketCap":35363668},{"date":"2022-02-04","current":-4.372937,"twenty":-9.327574,"median":-5.115413,"eighty":-3.007764,"marketCap":37248678},{"date":"2022-02-11","current":-4.225776,"twenty":-9.327574,"median":-5.070966,"eighty":-3.007764,"marketCap":35995162},{"date":"2022-02-18","current":-4.448185,"twenty":-9.327574,"median":-5.066998,"eighty":-3.007764,"marketCap":37889644},{"date":"2022-02-25","current":-4.411117,"twenty":-9.327574,"median":-5.004209,"eighty":-3.007764,"marketCap":37573897},{"date":"2022-03-04","current":-5.078345,"twenty":-9.327574,"median":-5.002073,"eighty":-3.007764,"marketCap":43257344},{"date":"2022-03-11","current":-5.374891,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":45783320},{"date":"2022-03-18","current":-5.115413,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":43573091},{"date":"2022-03-25","current":-5.671437,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":48309297},{"date":"2022-04-01","current":-6.72274,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":53049143},{"date":"2022-04-08","current":-5.907863,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":46618944},{"date":"2022-04-14","current":-5.826375,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":45975924},{"date":"2022-04-22","current":-5.233959,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":41301169},{"date":"2022-04-29","current":-5.337448,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":42117804},{"date":"2022-05-06","current":-5.704143,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":45011394},{"date":"2022-05-13","current":-5.011497,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":39545725},{"date":"2022-05-20","current":-5.068716,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":37305751},{"date":"2022-05-27","current":-6.080185,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":44750163},{"date":"2022-06-03","current":-6.666749,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":49067276},{"date":"2022-06-10","current":-6.123533,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":45069202},{"date":"2022-06-17","current":-5.6297,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":41434589},{"date":"2022-06-24","current":-5.77785,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":42524973},{"date":"2022-07-01","current":-6.2223,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":45796125},{"date":"2022-07-08","current":-5.827233,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":42888434},{"date":"2022-07-15","current":-5.995294,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":44125367},{"date":"2022-07-22","current":-5.722152,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":42115037},{"date":"2022-07-29","current":-5.156462,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":37951559},{"date":"2022-08-05","current":-5.672108,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":41746714},{"date":"2022-08-12","current":-5.929931,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":43644292},{"date":"2022-08-19","current":-5.488745,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":36813012},{"date":"2022-08-26","current":-5.375575,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":36053981},{"date":"2022-09-02","current":-5.828255,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":39090105},{"date":"2022-09-09","current":-6.959955,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":46680417},{"date":"2022-09-16","current":-5.375575,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":36053981},{"date":"2022-09-23","current":-5.285039,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":35446756},{"date":"2022-09-30","current":-5.194503,"twenty":-9.327574,"median":-5.002073,"eighty":-3.007764,"marketCap":34839531},{"date":"2022-10-07","current":-4.583385,"twenty":-9.327574,"median":-4.986273,"eighty":-3.007764,"marketCap":30740762},{"date":"2022-10-14","current":-4.449278,"twenty":-9.327574,"median":-4.967141,"eighty":-3.007764,"marketCap":29841310},{"date":"2022-10-21","current":-4.075817,"twenty":-9.327574,"median":-4.925669,"eighty":-3.007764,"marketCap":27336507},{"date":"2022-10-28","current":-4.456634,"twenty":-9.327574,"median":-4.900867,"eighty":-3.007764,"marketCap":29890647},{"date":"2022-11-04","current":-3.96095,"twenty":-9.327574,"median":-4.848522,"eighty":-3.007764,"marketCap":26566091},{"date":"2022-11-11","current":-3.697264,"twenty":-9.327574,"median":-4.818868,"eighty":-3.007764,"marketCap":24797548},{"date":"2022-11-18","current":-4.513821,"twenty":-9.327574,"median":-4.818868,"eighty":-3.007764,"marketCap":25579823},{"date":"2022-11-25","current":-4.461491,"twenty":-9.327574,"median":-4.828674,"eighty":-3.007764,"marketCap":25283267},{"date":"2022-12-02","current":-4.696306,"twenty":-9.327574,"median":-4.836886,"eighty":-3.014585,"marketCap":26613965},{"date":"2022-12-09","current":-3.903972,"twenty":-9.327574,"median":-4.828674,"eighty":-3.02752,"marketCap":22123809},{"date":"2022-12-16","current":-3.961669,"twenty":-9.327574,"median":-4.788845,"eighty":-3.02752,"marketCap":22450781},{"date":"2022-12-23","current":-4.295778,"twenty":-9.327574,"median":-4.734736,"eighty":-3.02752,"marketCap":24344174},{"date":"2022-12-30","current":-3.596028,"twenty":-9.327574,"median":-4.707663,"eighty":-3.02752,"marketCap":20378693},{"date":"2023-01-06","current":-3.75369,"twenty":-9.327574,"median":-4.689117,"eighty":-3.02752,"marketCap":21272162},{"date":"2023-01-13","current":-4.560113,"twenty":-9.327574,"median":-4.68304,"eighty":-3.02752,"marketCap":25842160},{"date":"2023-01-20","current":-4.629887,"twenty":-9.327574,"median":-4.689117,"eighty":-3.02752,"marketCap":26237568},{"date":"2023-01-27","current":-4.897576,"twenty":-9.327574,"median":-4.707663,"eighty":-3.02752,"marketCap":27754564},{"date":"2023-02-03","current":-5.568477,"twenty":-9.327574,"median":-4.744731,"eighty":-3.02752,"marketCap":31556559},{"date":"2023-02-10","current":-5.065301,"twenty":-9.327574,"median":-4.818868,"eighty":-3.02752,"marketCap":28705063},{"date":"2023-02-17","current":-5.669112,"twenty":-9.327574,"median":-4.836886,"eighty":-3.02752,"marketCap":32126858},{"date":"2023-02-24","current":-5.502058,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":31180161},{"date":"2023-03-03","current":-5.504741,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":31195369},{"date":"2023-03-10","current":-5.229001,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":29632749},{"date":"2023-03-17","current":-5.367207,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":30415960},{"date":"2023-03-24","current":-5.557072,"twenty":-9.327574,"median":-4.890196,"eighty":-3.02752,"marketCap":31491925},{"date":"2023-03-31","current":-5.353789,"twenty":-9.324463,"median":-4.897576,"eighty":-3.030315,"marketCap":30339920},{"date":"2023-04-06","current":-5.406519,"twenty":-9.327574,"median":-4.925669,"eighty":-3.02752,"marketCap":31130735},{"date":"2023-04-14","current":-6.27283,"twenty":-9.330684,"median":-4.966239,"eighty":-3.024724,"marketCap":36118953},{"date":"2023-04-21","current":-6.074373,"twenty":-9.330684,"median":-4.970753,"eighty":-3.024724,"marketCap":34976237},{"date":"2023-04-28","current":-6.694261,"twenty":-9.330684,"median":-5.01712,"eighty":-3.024724,"marketCap":38545556},{"date":"2023-05-05","current":-6.761204,"twenty":-9.330684,"median":-5.058771,"eighty":-3.024724,"marketCap":38931011},{"date":"2023-05-12","current":-6.895089,"twenty":-9.330684,"median":-5.099517,"eighty":-3.024724,"marketCap":39701922},{"date":"2023-05-19","current":-9.113044,"twenty":-9.330684,"median":-5.132317,"eighty":-3.024724,"marketCap":51917009},{"date":"2023-05-26","current":-10.554865,"twenty":-9.404209,"median":-5.152482,"eighty":-3.021929,"marketCap":60131067},{"date":"2023-06-02","current":-10.487206,"twenty":-9.487065,"median":-5.152482,"eighty":-3.021929,"marketCap":59745611},{"date":"2023-06-09","current":-9.201677,"twenty":-9.487065,"median":-5.165936,"eighty":-3.021929,"marketCap":52421956},{"date":"2023-06-16","current":-8.322105,"twenty":-9.487065,"median":-5.194503,"eighty":-3.021929,"marketCap":47411033},{"date":"2023-06-23","current":-8.93104,"twenty":-9.528494,"median":-5.219739,"eighty":-3.019133,"marketCap":50880133},{"date":"2023-06-30","current":-8.525083,"twenty":-9.528494,"median":-5.262405,"eighty":-3.016859,"marketCap":48567400},{"date":"2023-07-07","current":-9.472315,"twenty":-9.528494,"median":-5.263686,"eighty":-3.016859,"marketCap":53963778},{"date":"2023-07-14","current":-9.404655,"twenty":-9.528494,"median":-5.282363,"eighty":-3.016859,"marketCap":53578322},{"date":"2023-07-21","current":-8.998699,"twenty":-9.528494,"median":-5.296704,"eighty":-3.016859,"marketCap":51265589},{"date":"2023-07-28","current":-8.525083,"twenty":-9.528494,"median":-5.296704,"eighty":-3.016859,"marketCap":48567400},{"date":"2023-08-04","current":-8.457424,"twenty":-9.528494,"median":-5.300117,"eighty":-3.016859,"marketCap":48181945},{"date":"2023-08-11","current":-7.104236,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":40472833},{"date":"2023-08-18","current":-6.96374,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":38558229},{"date":"2023-08-25","current":-7.103725,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":39333327},{"date":"2023-09-01","current":-8.009102,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":44346398},{"date":"2023-09-08","current":-6.825148,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":37790844},{"date":"2023-09-15","current":-6.470658,"twenty":-9.528494,"median":-5.319556,"eighty":-3.016859,"marketCap":35828034},{"date":"2023-09-22","current":-8.148391,"twenty":-9.528494,"median":-5.337823,"eighty":-3.016859,"marketCap":45117640},{"date":"2023-09-29","current":-7.800169,"twenty":-9.528494,"median":-5.353789,"eighty":-3.016859,"marketCap":43189536},{"date":"2023-10-06","current":-7.034081,"twenty":-9.528494,"median":-5.367207,"eighty":-3.016859,"marketCap":38947706},{"date":"2023-10-13","current":-7.591236,"twenty":-9.528494,"median":-5.374891,"eighty":-3.016859,"marketCap":42032673},{"date":"2023-10-20","current":-6.476926,"twenty":-9.528494,"median":-5.375575,"eighty":-3.016859,"marketCap":35862739},{"date":"2023-10-27","current":-5.967826,"twenty":-9.528494,"median":-5.376758,"eighty":-3.010038,"marketCap":33043851},{"date":"2023-11-03","current":-6.302815,"twenty":-9.528494,"median":-5.413172,"eighty":-3.010038,"marketCap":34898687},{"date":"2023-11-10","current":-6.928918,"twenty":-9.528494,"median":-5.418936,"eighty":-3.010038,"marketCap":38365419},{"date":"2023-11-17","current":-5.627136,"twenty":-9.528494,"median":-5.433291,"eighty":-3.010038,"marketCap":31269995},{"date":"2023-11-24","current":-9.160861,"twenty":-9.528494,"median":-5.477906,"eighty":-3.010038,"marketCap":50906903},{"date":"2023-12-01","current":-8.605657,"twenty":-9.539974,"median":-5.5034,"eighty":-3.010038,"marketCap":47821636},{"date":"2023-12-08","current":-7.287048,"twenty":-9.539974,"median":-5.541168,"eighty":-3.012312,"marketCap":40494127},{"date":"2023-12-14","current":-8.050453,"twenty":-9.539974,"median":-5.568477,"eighty":-3.012312,"marketCap":44736369},{"date":"2023-12-22","current":-8.328055,"twenty":-9.547432,"median":-5.5973,"eighty":-3.030315,"marketCap":46279003},{"date":"2023-12-29","current":-7.772852,"twenty":-9.55489,"median":-5.620543,"eighty":-3.035614,"marketCap":43193736},{"date":"2024-01-05","current":-7.772852,"twenty":-9.562347,"median":-5.628418,"eighty":-3.050494,"marketCap":43193736},{"date":"2024-01-12","current":-7.56465,"twenty":-9.562347,"median":-5.638075,"eighty":-3.050494,"marketCap":42036761},{"date":"2024-01-19","current":-7.148247,"twenty":-9.569805,"median":-5.669112,"eighty":-3.048791,"marketCap":39722811},{"date":"2024-01-26","current":-7.703451,"twenty":-9.562347,"median":-5.689336,"eighty":-3.050494,"marketCap":42808077},{"date":"2024-02-02","current":-7.148247,"twenty":-9.562347,"median":-5.715329,"eighty":-3.057453,"marketCap":39722811},{"date":"2024-02-09","current":-6.559037,"twenty":-9.562347,"median":-5.736676,"eighty":-3.057453,"marketCap":36448571},{"date":"2024-02-16","current":-6.910898,"twenty":-9.562347,"median":-5.779166,"eighty":-3.061521,"marketCap":38403859},{"date":"2024-02-23","current":-7.287048,"twenty":-9.562347,"median":-5.821953,"eighty":-3.061521,"marketCap":40494127},{"date":"2024-03-01","current":-8.883259,"twenty":-9.55489,"median":-5.827233,"eighty":-3.063463,"marketCap":49364270},{"date":"2024-03-08","current":-7.842252,"twenty":-9.55489,"median":-5.926,"eighty":-3.119163,"marketCap":43579394},{"date":"2024-03-15","current":-6.731845,"twenty":-9.55489,"median":-5.942681,"eighty":-3.175029,"marketCap":37408860},{"date":"2024-03-22","current":-6.767857,"twenty":-9.55489,"median":-5.979906,"eighty":-3.243094,"marketCap":37608983},{"date":"2024-03-28","current":-6.691188,"twenty":-9.55489,"median":-5.99801,"eighty":-3.346998,"marketCap":37182929},{"date":"2024-04-05","current":-7.419076,"twenty":-9.562347,"median":-6.07415,"eighty":-3.38095,"marketCap":38534683},{"date":"2024-04-12","current":-7.334332,"twenty":-9.562347,"median":-6.082407,"eighty":-3.425509,"marketCap":38094522},{"date":"2024-04-19","current":-6.463953,"twenty":-9.562347,"median":-6.123533,"eighty":-3.481041,"marketCap":33573774},{"date":"2024-04-26","current":-7.625847,"twenty":-9.55489,"median":-6.153323,"eighty":-3.536908,"marketCap":39608648},{"date":"2024-05-03","current":-7.512001,"twenty":-9.55489,"median":-6.222291,"eighty":-3.593454,"marketCap":39017331},{"date":"2024-05-10","current":-7.071782,"twenty":-9.55489,"median":-6.267993,"eighty":-3.642911,"marketCap":36730836},{"date":"2024-05-17","current":-7.726063,"twenty":-9.55489,"median":-6.337637,"eighty":-3.692515,"marketCap":37649107},{"date":"2024-05-24","current":-7.170164,"twenty":-9.55489,"median":-6.409827,"eighty":-3.731855,"marketCap":34940208},{"date":"2024-05-31","current":-7.482033,"twenty":-9.55489,"median":-6.422533,"eighty":-3.757299,"marketCap":36459946},{"date":"2024-06-07","current":-7.678011,"twenty":-9.55489,"median":-6.470658,"eighty":-3.786267,"marketCap":37414948},{"date":"2024-06-14","current":-6.777265,"twenty":-9.562347,"median":-6.499125,"eighty":-3.807223,"marketCap":33025613},{"date":"2024-06-21","current":-6.771612,"twenty":-9.569805,"median":-6.518599,"eighty":-3.82499,"marketCap":32998065},{"date":"2024-06-28","current":-8.621156,"twenty":-9.578801,"median":-6.571067,"eighty":-3.860222,"marketCap":42010894},{"date":"2024-07-05","current":-9.011594,"twenty":-9.578801,"median":-6.612966,"eighty":-3.899142,"marketCap":43913496},{"date":"2024-07-12","current":-8.482169,"twenty":-9.578801,"median":-6.639976,"eighty":-3.919127,"marketCap":41333610},{"date":"2024-07-15","current":-8.632104,"twenty":-9.578801,"median":-6.642663,"eighty":-3.919127,"marketCap":42064242},{"date":"2024-08-02","current":-8.241228,"twenty":-9.61135,"median":-6.666749,"eighty":-3.964353,"marketCap":40159505},{"date":"2024-08-09","current":-6.902994,"twenty":-9.61135,"median":-6.685859,"eighty":-4.087134,"marketCap":33638292},{"date":"2024-08-16","current":-6.953679,"twenty":-9.61135,"median":-6.716124,"eighty":-4.188708,"marketCap":36625026},{"date":"2024-08-23","current":-6.732534,"twenty":-9.61135,"median":-6.755504,"eighty":-4.243875,"marketCap":35460255},{"date":"2024-08-30","current":-6.944147,"twenty":-9.61135,"median":-6.777265,"eighty":-4.30046,"marketCap":36574821},{"date":"2024-09-06","current":-6.578113,"twenty":-9.61135,"median":-6.783861,"eighty":-4.336981,"marketCap":34646923},{"date":"2024-09-13","current":-7.435051,"twenty":-9.61135,"median":-6.808185,"eighty":-4.374049,"marketCap":39160412},{"date":"2024-09-20","current":-7.004199,"twenty":-9.61135,"median":-6.825148,"eighty":-4.41363,"marketCap":36891116},{"date":"2024-09-27","current":-8.444502,"twenty":-9.61135,"median":-6.847812,"eighty":-4.448185,"marketCap":44477191},{"date":"2024-10-04","current":-7.817289,"twenty":-9.61135,"median":-6.864082,"eighty":-4.498507,"marketCap":41173659},{"date":"2024-10-11","current":-8.006978,"twenty":-9.61135,"median":-6.893397,"eighty":-4.527366,"marketCap":42172751},{"date":"2024-10-18","current":-7.929291,"twenty":-9.61135,"median":-6.902994,"eighty":-4.578898,"marketCap":41763575},{"date":"2024-10-25","current":-7.935487,"twenty":-9.61135,"median":-6.928918,"eighty":-4.628545,"marketCap":41796209},{"date":"2024-10-31","current":-7.913563,"twenty":-9.61135,"median":-6.93727,"eighty":-4.633527,"marketCap":41680736},{"date":"2024-11-08","current":-8.108018,"twenty":-9.61584,"median":-6.950129,"eighty":-4.685931,"marketCap":42704931},{"date":"2024-11-15","current":-8.7705,"twenty":-9.61584,"median":-6.963727,"eighty":-4.737317,"marketCap":46194225},{"date":"2024-11-22","current":-11.145853,"twenty":-9.637595,"median":-6.985882,"eighty":-4.831023,"marketCap":56732392},{"date":"2024-11-29","current":-11.645697,"twenty":-9.735635,"median":-7.007299,"eighty":-4.881861,"marketCap":59276600},{"date":"2024-12-06","current":-11.941774,"twenty":-9.815177,"median":-7.024382,"eighty":-4.897576,"marketCap":60783632},{"date":"2024-12-13","current":-11.053543,"twenty":-10.009466,"median":-7.038624,"eighty":-4.963861,"marketCap":56262535},{"date":"2024-12-20","current":-10.757466,"twenty":-10.149917,"median":-7.065653,"eighty":-4.970031,"marketCap":54755503},{"date":"2024-12-27","current":-10.954851,"twenty":-10.205877,"median":-7.075909,"eighty":-5.004209,"marketCap":55760191},{"date":"2025-01-03","current":-13.718237,"twenty":-10.290508,"median":-7.099821,"eighty":-5.035203,"marketCap":69825825},{"date":"2025-01-10","current":-10.757466,"twenty":-10.37363,"median":-7.104236,"eighty":-5.074493,"marketCap":54755503},{"date":"2025-01-17","current":-12.731313,"twenty":-10.460283,"median":-7.140414,"eighty":-5.115413,"marketCap":64802385},{"date":"2025-01-24","current":-12.830006,"twenty":-10.541593,"median":-7.148247,"eighty":-5.14312,"marketCap":65304729},{"date":"2025-01-31","current":-12.040467,"twenty":-10.740934,"median":-7.154165,"eighty":-5.152482,"marketCap":61285976},{"date":"2025-02-07","current":-11.053543,"twenty":-10.758769,"median":-7.171896,"eighty":-5.165936,"marketCap":56262535},{"date":"2025-02-14","current":-9.567237,"twenty":-10.780369,"median":-7.215576,"eighty":-5.190802,"marketCap":48697234},{"date":"2025-02-21","current":-8.475699,"twenty":-10.780369,"median":-7.242879,"eighty":-5.231976,"marketCap":43141308},{"date":"2025-02-28","current":-7.895388,"twenty":-10.780369,"median":-7.248577,"eighty":-5.263686,"marketCap":40187525},{"date":"2025-03-07","current":-8.092773,"twenty":-10.791169,"median":-7.26449,"eighty":-5.296704,"marketCap":41192213},{"date":"2025-03-14","current":-7.600298,"twenty":-10.791169,"median":-7.287048,"eighty":-5.300754,"marketCap":38685516},{"date":"2025-03-21","current":-7.796696,"twenty":-10.791169,"median":-7.307968,"eighty":-5.315595,"marketCap":39685181},{"date":"2025-03-28","current":-7.795709,"twenty":-10.791169,"median":-7.340687,"eighty":-5.337598,"marketCap":39680158},{"date":"2025-04-04","current":-6.06392,"twenty":-10.791169,"median":-7.347949,"eighty":-5.34233,"marketCap":32132713},{"date":"2025-04-11","current":-5.441701,"twenty":-10.780369,"median":-7.345772,"eighty":-5.351186,"marketCap":28835571},{"date":"2025-04-17","current":-5.552493,"twenty":-10.780369,"median":-7.345772,"eighty":-5.367207,"marketCap":29422662},{"date":"2025-04-25","current":-5.807712,"twenty":-10.791169,"median":-7.347949,"eighty":-5.374709,"marketCap":30775066}],"updateTime":1745739983088}}}