US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COLLPLANT BIOTECHNOLOGIES LTD

2.21

-0.0100-0.45%

Volume:8.94K

Turnover:20.82K

Market Cap:25.31M

PE:-1.52

High:2.47

Open:2.47

Low:2.21

Close:2.22

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

CORRESP [Cover] - Correspondence

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLGN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":2.21,"timestamp":1745870400000,"preClose":2.22,"halted":0,"volume":8937,"delay":0,"floatShares":7651682,"shares":11454512,"eps":-1.450038,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"04-29 05:49:45 EDT","open":2.4736,"high":2.4736,"low":2.21,"amount":20820.956006,"amplitude":0.118739,"askPrice":3.56,"askSize":100,"bidPrice":1.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.450038,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1517374800000,"exchange":"NASDAQ","adjPreClose":2.24,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:05 EDT","volume":1,"amount":2.24,"timestamp":1745870711367},"volumeRatio":0.33729874028703183,"impliedVol":1.1299,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","floatShares":7651682,"roa":"-40.81%","roe":"-79.46%","lyrEps":-1.450038,"volumeRatio":0.33729874028703183,"shares":11454512,"dividePrice":0,"high":2.4736,"amplitude":0.118739,"preClose":2.22,"low":2.21,"week52Low":2,"pbRate":"1.88","psRate":"49.15","week52High":6.75,"institutionHeld":0,"latestPrice":2.21,"eps":-1.450038,"divideRate":0,"volume":8937,"delay":0,"ttmEps":-1.450038,"open":2.4736,"prevYearClose":3.6,"prevWeekClose":2.22,"prevMonthClose":2.58,"prevQuarterClose":2.58,"fiveDayClose":2.35,"twentyDayClose":2.55,"sixtyDayClose":3.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLGN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14171564","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891322000331-CLGN","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000117891322000331/0001178913-22-000331-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398346/000117891322000331/zk2227166.htm","primary":true,"translateUrl":"","linkName":"zk2227166.htm","type":"SC 13G/A","id":"NTFILE9tvR8RA63yASnozX","market":"us","size":65337},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398346/000117891322000331/exhibit_1.htm","primary":false,"translateUrl":"","linkName":"exhibit_1.htm","type":"EX-99","id":"NTFILE9mqTYFPfWwTs7Z4U","market":"us","size":4844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171565","market":"us","labels":[],"media":"sec.gov","original_id":"AN100902222000002-CLGN","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000100902222000002/0001009022-22-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009022/000100902222000002/clgn2021.htm","primary":true,"translateUrl":"","linkName":"clgn2021.htm","type":"SC 13G","id":"NTFILE84HrN6VvfVepKXxZ","market":"us","size":5746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12365932","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021017883-CLGN","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CLGN","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/0001213900-21-017883-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/f20f2020_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f20f2020_collplantbiotech.htm","type":"20-F","id":"NTFILED7XwopySftT1grjX","market":"us","size":2183498},{"description":"AMENDED AND RESTATED ARTICLES OF ASSOCIATION OF THE COMPANY, AS CURRENTLY IN EFF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/f20f2020ex1-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex1-2_collplant.htm","type":"EX-1.2","id":"NTFILE8nMb4Xkmnmb8Gfik","market":"us","size":459027},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/f20f2020ex12-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex12-1_collplant.htm","type":"EX-12.1","id":"NTFILE6Cx5KhukFMYKezuf","market":"us","size":11709},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/f20f2020ex12-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex12-2_collplant.htm","type":"EX-12.2","id":"NTFILEEuf9S5Eei49XEWjk","market":"us","size":11349},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/f20f2020ex13-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex13-1_collplant.htm","type":"EX-13.1","id":"NTFILEEDHgwunJNw2P8ZdQ","market":"us","size":4046},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/f20f2020ex13-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex13-2_collplant.htm","type":"EX-13.2","id":"NTFILE79EmSV8QMXbjc9Gm","market":"us","size":4171},{"description":"CONSENT OF KESSELMAN & KESSELMAN, A MEMBER FIRM OF PRICEWATERHOUSECOOPERS INTERN","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/f20f2020ex15-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex15-1_collplant.htm","type":"EX-15.1","id":"NTFILE26sL7Cspu6WSV7fh","market":"us","size":3644},{"description":"CONSENT OF KOST FORER GABBAY & KASIERER, A MEMBER FIRM OF ERNST & YOUNG GLOBAL,","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/f20f2020ex15-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex15-2_collplant.htm","type":"EX-15.2","id":"NTFILE2xif4bkcPcL3pgkT","market":"us","size":4062},{"description":"LETTER FROM KESSELMAN & KESSELMAN, A MEMBER FIRM OF PRICEWATERHOUSECOOPERS INTER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/f20f2020ex16-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex16-1_collplant.htm","type":"EX-16.1","id":"NTFILEBpY4a6qXARcEoChH","market":"us","size":3452},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFNxsk4UXQ5Ux2npa","market":"us","size":2598},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFYmMQFzVgcKUu1xt","market":"us","size":149982},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4H6gV6Hs3ohBLuQP","market":"us","size":10800},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE4sVY2WDnfqKwn2Zq","market":"us","size":24202},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFK7zavdMzcsUZS8S","market":"us","size":71298},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEDZghVRrur5nAi3uy","market":"us","size":63359},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE6WTUnj9qSSa6EJw6","market":"us","size":21357},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEBUD2omCD5MpB9Jok","market":"us","size":77961},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE8q19KevTP5ahboUc","market":"us","size":5055},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/ex15-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE6SXgCdCU6nkLZwit","market":"us","size":5055},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390021017883/ex16-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex16-1_001.jpg","type":"GRAPHIC","id":"NTFILE4rhZr7Kn4t6A9Y6V","market":"us","size":5055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11877218","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921024625-CLGN","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000110465921024625/0001104659-21-024625-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000110465921024625/a21-6946_2sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a21-6946_2sc13ga.htm","type":"SC 13G/A","id":"NTFILEAMohzS8yQf9ps2zz","market":"us","size":52303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11877217","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921024436-CLGN","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000110465921024436/0001104659-21-024436-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000110465921024436/a21-6946_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a21-6946_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEG1FAJi31cTuXr9J2","market":"us","size":181929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680337","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321000308-CLGN","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000117891321000308/0001178913-21-000308-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398346/000117891321000308/zk2125457.htm","primary":true,"translateUrl":null,"linkName":"zk2125457.htm","type":"SC 13G/A","id":"NTFILE9eMtqnJPPin4wsz6","market":"us","size":64416},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398346/000117891321000308/exhibit_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_1.htm","type":"EX-99","id":"NTFILEG9dAgeyQofSMLWjD","market":"us","size":4753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11008746","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920129936-CLGN","pdf_url":null,"pub_time":1606406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000110465920129936/0001104659-20-129936-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000110465920129936/a20-37063_2sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-37063_2sc13ga.htm","type":"SC 13G/A","id":"NTFILEErDWZq8RdPrfCVLL","market":"us","size":193708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-27 00:00","pubTimestamp":1606406400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11008745","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920129934-CLGN","pdf_url":null,"pub_time":1606406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000110465920129934/0001104659-20-129934-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000110465920129934/a20-37063_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-37063_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEQY8wp2SFtKLP8FAp","market":"us","size":91712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-27 00:00","pubTimestamp":1606406400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10314807","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020024251-CLGN","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CLGN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020024251/0001213900-20-024251-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020024251/ea126056-s8_collplantbio.htm","primary":true,"translateUrl":null,"linkName":"ea126056-s8_collplantbio.htm","type":"S-8","id":"NTFILEA4eoEWDA7KtdSshe","market":"us","size":86212},{"description":"OPINION OF GROSS, KLEINHENDLER, HODAK, HALEVY, GREENBERG, SHENHAV & CO. AS TO TH","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020024251/ea126056ex5-1_collplantbio.htm","primary":false,"translateUrl":null,"linkName":"ea126056ex5-1_collplantbio.htm","type":"EX-5.1","id":"NTFILE4M41raeRLXFyewkJ","market":"us","size":10683},{"description":"CONSENT OF KESSELMAN & KESSELMAN, CERTIFIED PUBLIC ACCOUNTANTS (ISR.), A MEMBER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020024251/ea126056ex23-1_collplantbio.htm","primary":false,"translateUrl":null,"linkName":"ea126056ex23-1_collplantbio.htm","type":"EX-23.1","id":"NTFILE5UHN1VvToLc6BJMM","market":"us","size":3363},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020024251/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEEeMVshAtbnZCHpX1","market":"us","size":8568},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020024251/ex23-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEDQHojC5LCMY8okmC","market":"us","size":4224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10312740","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014083-CLGN","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CLGN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020014083/0001213900-20-014083-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020014083/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9ZAwyPZbrFCgokbQ","market":"us","size":5648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424799","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008771-CLGN","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008771/0001213900-20-008771-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE AND PROXY STATEMENT WITH RESPECT TO THE COMPANY'S EXTRAORDINARY GENERAL M","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008771/ea120505ex99-1_collplant.htm","primary":true,"translateUrl":null,"linkName":"ea120505ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILEHjyeqsnW4afeBhvM","market":"us","size":227915},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008771/ea120505-6k_collplantbio.htm","primary":false,"translateUrl":null,"linkName":"ea120505-6k_collplantbio.htm","type":"6-K","id":"NTFILEHF4fzy5hTbz6aoqw","market":"us","size":25589},{"description":"PROXY CARD FOR HOLDERS OF ORDINARY SHARES WITH RESPECT TO THE COMPANY'S EXTRAORD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008771/ea120505ex99-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"ea120505ex99-2_collplant.htm","type":"EX-99.2","id":"NTFILE7FKi2bwyc9hU1CAq","market":"us","size":30921},{"description":"VOTING INSTRUCTION CARD FOR HOLDERS OF THE COMPANY'S ADS HOLDERS WITH RESPECT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008771/ea120505ex99-3_collplant.htm","primary":false,"translateUrl":null,"linkName":"ea120505ex99-3_collplant.htm","type":"EX-99.3","id":"NTFILEGq3bBWsFZE1KvMRS","market":"us","size":1483},{"description":"SHARE OWNERSHIP AND OPTION PLAN (2010)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008771/ea120505ex99-4_collplant.htm","primary":false,"translateUrl":null,"linkName":"ea120505ex99-4_collplant.htm","type":"EX-99.4","id":"NTFILE2dyib6LN15Jgzara","market":"us","size":189526},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008771/ex99-3_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILEFUX4pnQUuJ78JcTs","market":"us","size":538833},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008771/ex99-3_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-3_002.jpg","type":"GRAPHIC","id":"NTFILEBmh7bV4jd6KM3s9V","market":"us","size":369319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9400447","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008285-CLGN","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CLGN","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/0001213900-20-008285-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f20f2019_collplantbiotech.htm","type":"20-F","id":"NTFILE9oBPiGYFX18wikBM","market":"us","size":2256799},{"description":"DESCRIPTION OF SECURITIES REGISTERED UNDER SECTION 12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex2-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex2-1_collplant.htm","type":"EX-2.1","id":"NTFILEF1oQYQqRSm6hFriL","market":"us","size":55309},{"description":"FORM OF CONVERTIBLE LOAN AGREEMENT BETWEEN THE COMPANY AND AMY SAGY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex4-24_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-24_collplant.htm","type":"EX-4.24","id":"NTFILE8t3i6FE8NPmhVbb4","market":"us","size":161179},{"description":"FORM OF CONVERTIBLE LOAN AGREEMENT BETWEEN THE COMPANY AND U.S. INVESTORS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex4-25_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-25_collplant.htm","type":"EX-4.25","id":"NTFILEGWGDNoxGCtJXuK1C","market":"us","size":109680},{"description":"FORM OF PRICE PROTECTION AGREEMENT BETWEEN THE COMPANY AND AMY SAGY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex4-26_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-26_collplant.htm","type":"EX-4.26","id":"NTFILE4ZTbYpTL4m8xRibi","market":"us","size":18535},{"description":"FORM OF PRICE PROTECTION AGREEMENT BETWEEN THE COMPANY AND U.S. INVESTORS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex4-27_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-27_collplant.htm","type":"EX-4.27","id":"NTFILEAWGSY8wKBDdJ5iaC","market":"us","size":19225},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex4-28_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-28_collplant.htm","type":"EX-4.28","id":"NTFILEFUUmtnYEgwUP9kPD","market":"us","size":142039},{"description":"FORM OF WARRANT ISSUED BY THE COMPANY TO AMY SAGY AND U.S. INVESTORS PURSUANT TO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex4-29_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-29_collplant.htm","type":"EX-4.29","id":"NTFILEJ2GPbZeBgkSCiAx4","market":"us","size":72536},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT DATED AS OF FEBRUARY 13, 2020 BY AND BETWE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex4-30_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-30_collplant.htm","type":"EX-4.30","id":"NTFILE3LvyXY3Y3oLjVZm2","market":"us","size":109395},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex12-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex12-1_collplant.htm","type":"EX-12.1","id":"NTFILEAxftFqrSPhJRBrrs","market":"us","size":8598},{"description":"CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex12-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex12-2_collplant.htm","type":"EX-12.2","id":"NTFILE3E6XMMMRfEhm7RQF","market":"us","size":8711},{"description":"CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex13-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex13-1_collplant.htm","type":"EX-13.1","id":"NTFILEGJJe9T1S5mo4uzsF","market":"us","size":3174},{"description":"CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex13-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex13-2_collplant.htm","type":"EX-13.2","id":"NTFILE6apM43NeVE6RzqFd","market":"us","size":3186},{"description":"CONSENT OF KESSELMAN & KESSELMAN, A MEMBER FIRM OF PRICEWATERHOUSECOOPERS INTERN","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/f20f2019ex15-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex15-1_collplant.htm","type":"EX-15.1","id":"NTFILEG4MSxrtMjTjBjrHv","market":"us","size":3440},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED1DrJXqpdQ9ut3JK","market":"us","size":51159},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2P4TvojnGdiWpVap","market":"us","size":3324},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEF5RRGjPNqQGJMshP","market":"us","size":7910},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9Fbx4y6B45HNknhS","market":"us","size":20619},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEDxeqMvBLSb4yLSZW","market":"us","size":20029},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE5ZvScSBnDnZCe9GS","market":"us","size":7988},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE9cJfLqZemnkeyLJd","market":"us","size":16324},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEAwpo8iro3ZZbz1z2","market":"us","size":32886},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/fin_001.jpg","primary":false,"translateUrl":null,"linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILE4TRCiwsitnQXtpip","market":"us","size":2324},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/ex15-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE91NM94ZHhBniELmf","market":"us","size":2207},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/ex15-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILE7mB8WenLkddBK9EL","market":"us","size":1925},{"description":"XBRL INSTANCE FILE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/clgn-20191231.xml","primary":false,"translateUrl":null,"linkName":"clgn-20191231.xml","type":"EX-101.INS","id":"NTFILEHr8JqRLHiRjNnLV7","market":"us","size":923409},{"description":"XBRL SCHEMA FILE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/clgn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"clgn-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBY4WCS19CWJVDCyx","market":"us","size":87972},{"description":"XBRL CALCULATION FILE","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/clgn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"clgn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6WrxbJi3e7Eq2df5","market":"us","size":51735},{"description":"XBRL DEFINITION FILE","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/clgn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"clgn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE6rnjYR8VkZxh8hs5","market":"us","size":155270},{"description":"XBRL LABEL FILE","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/clgn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"clgn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE4iuVeAxdDZMevivg","market":"us","size":389861},{"description":"XBRL PRESENTATION FILE","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008285/clgn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"clgn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEE3WaUwLg8jGKYhWm","market":"us","size":282761}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9400011","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008283-CLGN","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020008283/0001213900-20-008283-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9168146","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020005629-CLGN","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020005629/0001213900-20-005629-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020005629/ea119294-6k_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"ea119294-6k_collplantbiotech.htm","type":"6-K","id":"NTFILE9p84XqGwVsjYoRme","market":"us","size":12002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094210","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020003745-CLGN","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020003745/0001213900-20-003745-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020003745/f6k021320_collplant.htm","primary":true,"translateUrl":null,"linkName":"f6k021320_collplant.htm","type":"6-K","id":"NTFILEE3U5QCfSTtiRqwkt","market":"us","size":11651},{"description":"COLLPLANT BIOTECHNOLOGIES RAISING $4.45 MILLION U.S. ACCREDITED INVESTORS WITH M","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020003745/f6k021320ex99-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k021320ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILE5WWdaJMiCHJRyA9V","market":"us","size":15813},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020003745/ex99_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99_001.jpg","type":"GRAPHIC","id":"NTFILE28qaTQiMUvFnLXRx","market":"us","size":8612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081776","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320000365-CLGN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000117891320000365/0001178913-20-000365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398346/000117891320000365/zk2023987.htm","primary":true,"translateUrl":null,"linkName":"zk2023987.htm","type":"SC 13G/A","id":"NTFILEAgq7AyTrpBTSSbiE","market":"us","size":66835},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398346/000117891320000365/exhibit_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_1.htm","type":"EX-99","id":"NTFILEBbQGczqkHeBDSZeB","market":"us","size":4628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9070841","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020003025-CLGN","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020003025/0001213900-20-003025-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020003025/f6k021020_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f6k021020_collplantbiotech.htm","type":"6-K","id":"NTFILE7YJ8gnKznXjM76p6","market":"us","size":13391},{"description":"PRESS RELEASE, DATED FEBRUARY 10, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020003025/f6k021020ex99-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k021020ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILEHuFg6aWTdxJsX5Gv","market":"us","size":19466},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020003025/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFhXXuQJJDjno2466","market":"us","size":8612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9048926","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002466-CLGN","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020002466/0001213900-20-002466-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020002466/f6k020320_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f6k020320_collplantbiotech.htm","type":"6-K","id":"NTFILEDiz1VPx2oMagujoU","market":"us","size":9295},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020002466/f6k020320ex99-1_collplantbio.htm","primary":false,"translateUrl":null,"linkName":"f6k020320ex99-1_collplantbio.htm","type":"EX-99.1","id":"NTFILEAW3a26Po7npaUJAs","market":"us","size":16579},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020002466/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4D3BM3uYKnsJ2uyZ","market":"us","size":29944},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020002466/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE8SBtvrM86UxXcxZp","market":"us","size":8612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8988583","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020000851-CLGN","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000851/0001213900-20-000851-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000851/f6k011320_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f6k011320_collplantbiotech.htm","type":"6-K","id":"NTFILEC9fmQjd8zv6dNJf7","market":"us","size":10226},{"description":"3D SYSTEMS AND COLLPLANT BIOTECHNOLOGIES JOIN FORCES TO ACCELERATE BREAKTHROUGHS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000851/f6k011320ex99-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k011320ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILEATfHgUoWMW7wewaw","market":"us","size":21841},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000851/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEB5ykZNMWdU3pNKJn","market":"us","size":7294},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000851/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE3Ja4nDCdyv8aCLsH","market":"us","size":7185},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000851/ex99-1i.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1i.jpg","type":"GRAPHIC","id":"NTFILEAyaTRdrYMzcPNXqU","market":"us","size":102798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8967440","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020000209-CLGN","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000209/0001213900-20-000209-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COLLPLANT PARTNERS IN THE ADVANCED REGENERATIVE MANUFACTURING INSTITUTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000209/f6k010620ex99-1_collplantbio.htm","primary":true,"translateUrl":null,"linkName":"f6k010620ex99-1_collplantbio.htm","type":"EX-99.1","id":"NTFILE7NgWNJEtQ7uC4VXa","market":"us","size":15236},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000209/f6k010620_collplantbio.htm","primary":false,"translateUrl":null,"linkName":"f6k010620_collplantbio.htm","type":"6-K","id":"NTFILEHqyax6nBXnZkL3xy","market":"us","size":8632},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000209/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2SzDM6wtyw2Reyov","market":"us","size":2995},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390020000209/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEErUwGuWvdpqSfjb9","market":"us","size":9100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CLGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-11-27","symbol":"CLGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-08-20","symbol":"CLGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.37},{"date":"2024-07-18","symbol":"CLGN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"","dateTimestamp":1721275200000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CLGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLGN","date":"2025-04-28","current":-1.531038,"percent":0.789951,"low":-26.525793,"twenty":-8.814266,"median":-5.174949,"eighty":28.659613,"high":647.684987,"avg":23.019194,"sd":92.500348,"marketCap":25429016},"quantilePoints":[{"date":"2020-05-01","current":-6.423746,"twenty":-10.503238,"median":-3.903515,"eighty":-3.056112,"marketCap":71714696},{"date":"2020-05-08","current":-6.105308,"twenty":-10.500893,"median":-3.911302,"eighty":-3.056796,"marketCap":68159663},{"date":"2020-05-15","current":-5.836084,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":65154045},{"date":"2020-05-22","current":-5.841874,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":65218682},{"date":"2020-05-29","current":-6.328786,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":66610470},{"date":"2020-06-05","current":-6.374869,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":67095498},{"date":"2020-06-12","current":-6.175174,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64993711},{"date":"2020-06-19","current":-6.156741,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64799700},{"date":"2020-06-26","current":-6.144452,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64670360},{"date":"2020-07-02","current":-6.165958,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64896706},{"date":"2020-07-10","current":-5.536151,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":58267994},{"date":"2020-07-17","current":-5.597596,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":58914697},{"date":"2020-07-24","current":-5.640607,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":59367390},{"date":"2020-07-31","current":-5.571298,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":58637908},{"date":"2020-08-07","current":-5.831085,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":61372171},{"date":"2020-08-14","current":-5.606813,"twenty":-10.487299,"median":-3.916368,"eighty":-3.058258,"marketCap":59011703},{"date":"2020-08-21","current":-5.499285,"twenty":-10.472023,"median":-3.916368,"eighty":-3.058258,"marketCap":57879972},{"date":"2020-08-28","current":-5.174949,"twenty":-10.44676,"median":-3.916368,"eighty":-3.058258,"marketCap":58207824},{"date":"2020-09-04","current":-5.342546,"twenty":-10.432043,"median":-3.916368,"eighty":-3.058258,"marketCap":60092954},{"date":"2020-09-11","current":-5.313351,"twenty":-10.417327,"median":-3.916368,"eighty":-3.058258,"marketCap":59764577},{"date":"2020-09-18","current":-4.793694,"twenty":-10.341123,"median":-3.916368,"eighty":-3.058258,"marketCap":53919470},{"date":"2020-09-25","current":-4.536785,"twenty":-10.331773,"median":-3.916368,"eighty":-3.058258,"marketCap":51029754},{"date":"2020-10-02","current":-4.630206,"twenty":-10.285023,"median":-3.916368,"eighty":-3.058258,"marketCap":52080560},{"date":"2020-10-09","current":-4.650642,"twenty":-10.243845,"median":-3.916368,"eighty":-3.058258,"marketCap":52310424},{"date":"2020-10-16","current":-4.215648,"twenty":-10.013872,"median":-3.916368,"eighty":-3.058258,"marketCap":47417609},{"date":"2020-10-23","current":-4.075516,"twenty":-9.805939,"median":-3.916368,"eighty":-3.058258,"marketCap":45841401},{"date":"2020-10-30","current":-4.072596,"twenty":-9.762295,"median":-3.916368,"eighty":-3.058258,"marketCap":45808563},{"date":"2020-11-06","current":-4.233165,"twenty":-9.726435,"median":-3.911302,"eighty":-3.058258,"marketCap":47614636},{"date":"2020-11-13","current":-4.057999,"twenty":-9.701814,"median":-3.907408,"eighty":-3.058258,"marketCap":45644375},{"date":"2020-11-20","current":-4.40833,"twenty":-9.687452,"median":-3.907408,"eighty":-3.058258,"marketCap":49584896},{"date":"2020-11-27","current":-4.584955,"twenty":-9.667922,"median":-3.907408,"eighty":-3.058258,"marketCap":51571576},{"date":"2020-12-04","current":-7.67178,"twenty":-9.65719,"median":-3.907408,"eighty":-3.058258,"marketCap":56525675},{"date":"2020-12-11","current":-8.403275,"twenty":-9.643597,"median":-3.907408,"eighty":-3.058258,"marketCap":61915333},{"date":"2020-12-18","current":-7.725304,"twenty":-9.62744,"median":-3.907408,"eighty":-3.058258,"marketCap":56920040},{"date":"2020-12-24","current":-8.965278,"twenty":-9.583859,"median":-3.907408,"eighty":-3.058258,"marketCap":66056167},{"date":"2020-12-31","current":-9.607566,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":70788549},{"date":"2021-01-08","current":-11.891259,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":87614797},{"date":"2021-01-15","current":-14.058983,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":103586587},{"date":"2021-01-22","current":-13.015264,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":95896466},{"date":"2021-01-29","current":-16.253469,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":119755559},{"date":"2021-02-05","current":-16.030452,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":118112371},{"date":"2021-02-12","current":-14.67451,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":108121786},{"date":"2021-02-19","current":-23.84868,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":175717075},{"date":"2021-02-26","current":-18.036817,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":132895267},{"date":"2021-03-05","current":-16.370916,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":120620912},{"date":"2021-03-12","current":-17.736203,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":130680346},{"date":"2021-03-19","current":-15.932522,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":117390819},{"date":"2021-03-26","current":-19.747057,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":114019510},{"date":"2021-04-01","current":-23.267185,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":134344727},{"date":"2021-04-09","current":-23.696469,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":136823412},{"date":"2021-04-16","current":-24.812607,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":143267993},{"date":"2021-04-23","current":-25.035835,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":144556909},{"date":"2021-04-30","current":-25.224719,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":145647530},{"date":"2021-05-07","current":-23.610612,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":136327675},{"date":"2021-05-14","current":-24.039896,"twenty":-9.583859,"median":-3.907408,"eighty":-3.058258,"marketCap":138806360},{"date":"2021-05-21","current":-25.808546,"twenty":-9.655712,"median":-3.907408,"eighty":-3.058258,"marketCap":149018542},{"date":"2021-05-28","current":28.614629,"twenty":-9.705322,"median":-3.881496,"eighty":-3.056033,"marketCap":170285659},{"date":"2021-06-04","current":30.089095,"twenty":-9.705322,"median":-3.789816,"eighty":-3.054925,"marketCap":179060204},{"date":"2021-06-11","current":28.10648,"twenty":-9.655712,"median":-3.767929,"eighty":-3.052139,"marketCap":167261663},{"date":"2021-06-18","current":32.238316,"twenty":-9.583859,"median":-3.750731,"eighty":-3.04428,"marketCap":191850219},{"date":"2021-06-25","current":32.571529,"twenty":-9.295343,"median":-3.745724,"eighty":-3.039265,"marketCap":193833167},{"date":"2021-07-02","current":35.220568,"twenty":-9.099088,"median":-3.738206,"eighty":-3.031318,"marketCap":209597603},{"date":"2021-07-09","current":33.421221,"twenty":-8.760102,"median":-3.732672,"eighty":-3.029967,"marketCap":198889684},{"date":"2021-07-16","current":30.822163,"twenty":-8.403275,"median":-3.715521,"eighty":-3.023445,"marketCap":183422690},{"date":"2021-07-23","current":29.505973,"twenty":-8.213993,"median":-3.695569,"eighty":-3.016521,"marketCap":175590045},{"date":"2021-07-30","current":29.639258,"twenty":-8.028607,"median":-3.681609,"eighty":-3.010339,"marketCap":176383224},{"date":"2021-08-06","current":30.155738,"twenty":-7.760517,"median":-3.673482,"eighty":-2.999293,"marketCap":179456794},{"date":"2021-08-13","current":31.155375,"twenty":-7.67178,"median":-3.662313,"eighty":-2.985816,"marketCap":185405638},{"date":"2021-08-20","current":35.117919,"twenty":-6.934982,"median":-3.658907,"eighty":-2.981125,"marketCap":171515916},{"date":"2021-08-27","current":36.25211,"twenty":-6.511171,"median":-3.650293,"eighty":-2.976004,"marketCap":177055306},{"date":"2021-09-03","current":37.533326,"twenty":-6.416817,"median":-3.644784,"eighty":-2.946573,"marketCap":183312765},{"date":"2021-09-10","current":38.121425,"twenty":-6.32387,"median":-3.641078,"eighty":-2.933522,"marketCap":186185041},{"date":"2021-09-17","current":35.343077,"twenty":-6.267341,"median":-3.635769,"eighty":-2.927884,"marketCap":172615588},{"date":"2021-09-24","current":34.760859,"twenty":-6.248454,"median":-3.630059,"eighty":-2.921778,"marketCap":169772034},{"date":"2021-10-01","current":34.571827,"twenty":-6.18009,"median":-3.626378,"eighty":-2.908041,"marketCap":168848803},{"date":"2021-10-08","current":34.672854,"twenty":-6.156741,"median":-3.617935,"eighty":-2.900157,"marketCap":169342219},{"date":"2021-10-15","current":34.256774,"twenty":-6.144452,"median":-3.610494,"eighty":-2.88048,"marketCap":167310083},{"date":"2021-10-22","current":43.981413,"twenty":-6.107045,"median":-3.599982,"eighty":-2.838556,"marketCap":214805221},{"date":"2021-10-29","current":46.207788,"twenty":-5.999356,"median":-3.595239,"eighty":-2.832228,"marketCap":225678838},{"date":"2021-11-05","current":46.207788,"twenty":-5.892824,"median":-3.584487,"eighty":-2.818773,"marketCap":225678838},{"date":"2021-11-12","current":45.472664,"twenty":-5.834084,"median":-3.576093,"eighty":-2.811033,"marketCap":222088492},{"date":"2021-11-19","current":183.423297,"twenty":-5.796923,"median":-3.570428,"eighty":-2.808078,"marketCap":202499320},{"date":"2021-11-26","current":174.319924,"twenty":-5.786806,"median":-3.568536,"eighty":-2.802352,"marketCap":192449196},{"date":"2021-12-03","current":151.852022,"twenty":-5.786806,"median":-3.560844,"eighty":-2.794751,"marketCap":167644632},{"date":"2021-12-10","current":159.890108,"twenty":-5.786806,"median":-3.560844,"eighty":-2.788015,"marketCap":176518679},{"date":"2021-12-17","current":123.86399,"twenty":-5.786806,"median":-3.560844,"eighty":-2.783837,"marketCap":136745845},{"date":"2021-12-23","current":128.028299,"twenty":-5.786806,"median":-3.560844,"eighty":-2.779076,"marketCap":141343242},{"date":"2021-12-31","current":158.437441,"twenty":-5.786806,"median":-3.560844,"eighty":-2.774077,"marketCap":174914935},{"date":"2022-01-07","current":127.640921,"twenty":-5.786806,"median":-3.558189,"eighty":-2.77145,"marketCap":140915577},{"date":"2022-01-14","current":113.404794,"twenty":-5.786806,"median":-3.558189,"eighty":-2.762668,"marketCap":125198893},{"date":"2022-01-21","current":99.071823,"twenty":-5.786806,"median":-3.558189,"eighty":-2.76009,"marketCap":109375293},{"date":"2022-01-28","current":88.322094,"twenty":-5.786806,"median":-3.556096,"eighty":-2.754915,"marketCap":97507592},{"date":"2022-02-04","current":94.665403,"twenty":-5.786806,"median":-3.556096,"eighty":-2.749616,"marketCap":104510605},{"date":"2022-02-11","current":93.74538,"twenty":-5.786806,"median":-3.556096,"eighty":-2.743709,"marketCap":103494900},{"date":"2022-02-18","current":113.985861,"twenty":-5.786806,"median":-3.546517,"eighty":-2.740711,"marketCap":125840390},{"date":"2022-02-25","current":102.267688,"twenty":-5.786806,"median":-3.546517,"eighty":-2.737291,"marketCap":112903528},{"date":"2022-03-04","current":94.229603,"twenty":-5.786806,"median":-3.546517,"eighty":-2.733872,"marketCap":104029482},{"date":"2022-03-11","current":87.159962,"twenty":-5.786806,"median":-3.529315,"eighty":-2.730485,"marketCap":96224598},{"date":"2022-03-18","current":114.373238,"twenty":-5.786806,"median":-3.515065,"eighty":-2.72259,"marketCap":126268055},{"date":"2022-03-25","current":614.691532,"twenty":-5.786806,"median":-3.509138,"eighty":-2.707481,"marketCap":145681893},{"date":"2022-04-01","current":519.909165,"twenty":-5.786806,"median":-3.498708,"eighty":-2.681896,"marketCap":123218472},{"date":"2022-04-08","current":450.913177,"twenty":-5.786806,"median":-3.484738,"eighty":-2.645575,"marketCap":106866423},{"date":"2022-04-14","current":453.003962,"twenty":-5.786806,"median":-3.45468,"eighty":-2.592745,"marketCap":107361939},{"date":"2022-04-22","current":429.772992,"twenty":-5.786806,"median":-3.427997,"eighty":-2.538834,"marketCap":101856199},{"date":"2022-04-29","current":462.29635,"twenty":-5.786806,"median":-3.412648,"eighty":-2.519685,"marketCap":109564235},{"date":"2022-05-06","current":418.622122,"twenty":-5.786806,"median":-3.402963,"eighty":-2.302426,"marketCap":99213443},{"date":"2022-05-13","current":378.664852,"twenty":-5.786806,"median":-3.394443,"eighty":-2.175596,"marketCap":89743570},{"date":"2022-05-20","current":462.29635,"twenty":-5.786806,"median":-3.394361,"eighty":-2.158222,"marketCap":109564235},{"date":"2022-05-27","current":-7.669487,"twenty":-5.786806,"median":-3.375977,"eighty":3.685273,"marketCap":105432434},{"date":"2022-06-03","current":-7.266254,"twenty":-5.795829,"median":-3.394361,"eighty":3.674919,"marketCap":99889193},{"date":"2022-06-10","current":-6.959797,"twenty":-5.821189,"median":-3.394524,"eighty":3.620681,"marketCap":95676331},{"date":"2022-06-17","current":-6.733987,"twenty":-5.872415,"median":-3.405692,"eighty":3.615784,"marketCap":92572116},{"date":"2022-06-24","current":-6.766245,"twenty":-5.976197,"median":-3.412691,"eighty":9.467723,"marketCap":93015575},{"date":"2022-07-01","current":-6.693663,"twenty":-6.052013,"median":-3.431179,"eighty":9.467723,"marketCap":92017792},{"date":"2022-07-08","current":-6.863021,"twenty":-6.122277,"median":-3.454438,"eighty":9.467723,"marketCap":94345953},{"date":"2022-07-15","current":-6.975926,"twenty":-6.149368,"median":-3.490256,"eighty":9.467723,"marketCap":95898060},{"date":"2022-07-22","current":-5.645258,"twenty":-6.156741,"median":-3.501141,"eighty":9.467723,"marketCap":77605367},{"date":"2022-07-29","current":-6.20172,"twenty":-6.160428,"median":-3.510528,"eighty":9.467723,"marketCap":85255038},{"date":"2022-08-05","current":-7.129155,"twenty":-6.193166,"median":-3.516143,"eighty":9.467723,"marketCap":98004492},{"date":"2022-08-12","current":-7.959814,"twenty":-6.251824,"median":-3.531115,"eighty":9.467723,"marketCap":109423567},{"date":"2022-08-19","current":-7.838683,"twenty":-6.269799,"median":-3.550433,"eighty":9.467723,"marketCap":107758378},{"date":"2022-08-26","current":-5.915156,"twenty":-6.293484,"median":-3.568803,"eighty":9.467723,"marketCap":88691848},{"date":"2022-09-02","current":-5.815338,"twenty":-6.293484,"median":-3.574734,"eighty":9.467723,"marketCap":87195173},{"date":"2022-09-09","current":-5.892974,"twenty":-6.293484,"median":-3.580522,"eighty":9.467723,"marketCap":88359253},{"date":"2022-09-16","current":-5.974307,"twenty":-6.293484,"median":-3.590768,"eighty":9.467723,"marketCap":89578766},{"date":"2022-09-23","current":-5.212731,"twenty":-6.293484,"median":-3.601389,"eighty":9.467723,"marketCap":78159691},{"date":"2022-09-30","current":-5.027882,"twenty":-6.293484,"median":-3.647847,"eighty":9.467723,"marketCap":75388070},{"date":"2022-10-07","current":-4.916973,"twenty":-6.293484,"median":-3.709793,"eighty":9.467723,"marketCap":73725098},{"date":"2022-10-14","current":-5.345822,"twenty":-6.293484,"median":-3.72566,"eighty":9.467723,"marketCap":80155257},{"date":"2022-10-21","current":-5.331034,"twenty":-6.293484,"median":-3.736782,"eighty":9.467723,"marketCap":79933528},{"date":"2022-10-28","current":-4.658185,"twenty":-6.293484,"median":-3.745041,"eighty":9.467723,"marketCap":69844830},{"date":"2022-11-04","current":-4.717337,"twenty":-6.293484,"median":-3.749176,"eighty":9.467723,"marketCap":70731748},{"date":"2022-11-11","current":-4.014912,"twenty":-6.293484,"median":-3.765752,"eighty":9.467723,"marketCap":60199591},{"date":"2022-11-18","current":-4.0297,"twenty":-6.293484,"median":-3.788827,"eighty":9.467723,"marketCap":60421321},{"date":"2022-11-25","current":-3.482548,"twenty":-6.293484,"median":-3.79037,"eighty":9.467723,"marketCap":52217325},{"date":"2022-12-02","current":-4.483303,"twenty":-6.293484,"median":-3.800692,"eighty":9.467723,"marketCap":73059909},{"date":"2022-12-09","current":-5.58542,"twenty":-6.293484,"median":-3.903515,"eighty":9.467723,"marketCap":91020009},{"date":"2022-12-16","current":-5.735907,"twenty":-6.293484,"median":-3.921435,"eighty":9.467723,"marketCap":93472338},{"date":"2022-12-23","current":-5.673862,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":92461251},{"date":"2022-12-30","current":-5.722472,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":93253401},{"date":"2023-01-06","current":-5.996602,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":97720630},{"date":"2023-01-13","current":-5.544287,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":90349702},{"date":"2023-01-20","current":-6.887526,"twenty":-6.374702,"median":-3.921435,"eighty":9.467723,"marketCap":112239123},{"date":"2023-01-27","current":-8.902384,"twenty":-6.45057,"median":-3.921435,"eighty":9.467723,"marketCap":145073255},{"date":"2023-02-03","current":-8.189645,"twenty":-6.463348,"median":-3.921435,"eighty":9.467723,"marketCap":133458460},{"date":"2023-02-10","current":-8.217058,"twenty":-6.506539,"median":-3.921435,"eighty":9.467723,"marketCap":133905183},{"date":"2023-02-17","current":-8.162232,"twenty":-6.577753,"median":-3.941222,"eighty":9.467723,"marketCap":133011737},{"date":"2023-02-24","current":-7.682504,"twenty":-6.674308,"median":-3.947061,"eighty":9.467723,"marketCap":125194087},{"date":"2023-03-03","current":-7.093124,"twenty":-6.749309,"median":-4.014912,"eighty":9.467723,"marketCap":115589545},{"date":"2023-03-10","current":-6.133667,"twenty":-6.796378,"median":-4.031985,"eighty":9.467723,"marketCap":99954244},{"date":"2023-03-17","current":-5.578553,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":90908106},{"date":"2023-03-24","current":-5.42223,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":88360668},{"date":"2023-03-31","current":-4.632193,"twenty":-6.793409,"median":-4.053163,"eighty":3.615784,"marketCap":78399865},{"date":"2023-04-06","current":-4.83015,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":81750287},{"date":"2023-04-14","current":-4.633402,"twenty":-6.799348,"median":-4.063296,"eighty":15.319661,"marketCap":78420334},{"date":"2023-04-21","current":-4.459013,"twenty":-6.799348,"median":-4.095416,"eighty":15.319661,"marketCap":75468800},{"date":"2023-04-28","current":-4.401159,"twenty":-6.799348,"median":-4.115158,"eighty":15.319661,"marketCap":74489623},{"date":"2023-05-05","current":-4.401096,"twenty":-6.799348,"median":-4.195023,"eighty":15.319661,"marketCap":74488545},{"date":"2023-05-12","current":-4.284561,"twenty":-6.799348,"median":-4.215098,"eighty":15.319661,"marketCap":72516188},{"date":"2023-05-19","current":-4.200612,"twenty":-6.799348,"median":-4.231429,"eighty":15.319661,"marketCap":71095358},{"date":"2023-05-25","current":-4.885286,"twenty":-6.799348,"median":-4.279157,"eighty":15.319661,"marketCap":81975102},{"date":"2023-06-02","current":-4.898125,"twenty":-6.802317,"median":-4.341014,"eighty":21.1716,"marketCap":82190543},{"date":"2023-06-09","current":-5.083377,"twenty":-6.802317,"median":-4.361871,"eighty":21.1716,"marketCap":85299071},{"date":"2023-06-15","current":-4.988361,"twenty":-6.802317,"median":-4.391549,"eighty":21.1716,"marketCap":83704695},{"date":"2023-06-23","current":-5.293771,"twenty":-6.805543,"median":-4.425847,"eighty":27.223467,"marketCap":88829473},{"date":"2023-06-30","current":-5.327705,"twenty":-6.8058,"median":-4.441204,"eighty":27.423394,"marketCap":89398892},{"date":"2023-07-07","current":-5.4648,"twenty":-6.806056,"median":-4.446947,"eighty":27.623322,"marketCap":91699348},{"date":"2023-07-14","current":-4.676164,"twenty":-6.806313,"median":-4.455195,"eighty":27.823249,"marketCap":78466034},{"date":"2023-07-21","current":-4.24859,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":71291346},{"date":"2023-07-28","current":-4.072131,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68330364},{"date":"2023-08-04","current":-4.108781,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68945337},{"date":"2023-08-11","current":-4.64223,"twenty":-6.806569,"median":-4.459013,"eighty":28.023177,"marketCap":77896614},{"date":"2023-08-18","current":-4.526853,"twenty":-6.806569,"median":-4.487017,"eighty":28.023177,"marketCap":75960587},{"date":"2023-08-25","current":-11.332554,"twenty":-6.814633,"median":-4.498832,"eighty":28.023177,"marketCap":76302085},{"date":"2023-09-01","current":-11.4596,"twenty":-6.85326,"median":-4.519276,"eighty":28.023177,"marketCap":77157490},{"date":"2023-09-08","current":-12.913278,"twenty":-6.89528,"median":-4.526853,"eighty":28.023177,"marketCap":86945099},{"date":"2023-09-15","current":-11.816627,"twenty":-6.976074,"median":-4.550337,"eighty":28.039838,"marketCap":79561348},{"date":"2023-09-21","current":-10.371428,"twenty":-7.006572,"median":-4.559974,"eighty":28.073159,"marketCap":69830823},{"date":"2023-09-29","current":-9.181264,"twenty":-7.142058,"median":-4.579304,"eighty":28.089819,"marketCap":61817450},{"date":"2023-10-06","current":-9.793518,"twenty":-7.177543,"median":-4.589334,"eighty":28.089819,"marketCap":65939758},{"date":"2023-10-13","current":-8.915687,"twenty":-7.258189,"median":-4.626762,"eighty":28.10648,"marketCap":60029323},{"date":"2023-10-20","current":-8.467166,"twenty":-7.431674,"median":-4.630206,"eighty":28.139801,"marketCap":57009426},{"date":"2023-11-02","current":-11.289554,"twenty":-7.515512,"median":-4.641884,"eighty":28.293079,"marketCap":76012568},{"date":"2023-11-10","current":-9.58932,"twenty":-7.628901,"median":-4.648801,"eighty":28.303075,"marketCap":64564892},{"date":"2023-11-17","current":-9.164262,"twenty":-7.682504,"median":-4.658185,"eighty":28.303075,"marketCap":61702973},{"date":"2023-11-24","current":-10.541451,"twenty":-7.708817,"median":-4.671078,"eighty":28.313072,"marketCap":70975591},{"date":"2023-12-01","current":-9.324289,"twenty":-7.760517,"median":-4.680952,"eighty":28.323068,"marketCap":62761787},{"date":"2023-12-08","current":-9.102586,"twenty":-7.901808,"median":-4.691536,"eighty":28.313072,"marketCap":61269504},{"date":"2023-12-15","current":-8.779644,"twenty":-7.942928,"median":-4.717337,"eighty":28.313072,"marketCap":59095787},{"date":"2023-12-22","current":-8.932778,"twenty":-8.050993,"median":-4.779787,"eighty":28.313072,"marketCap":60126528},{"date":"2023-12-29","current":-10.855452,"twenty":-8.091575,"median":-4.805244,"eighty":28.323068,"marketCap":73068047},{"date":"2024-01-05","current":-10.379037,"twenty":-8.167715,"median":-4.83015,"eighty":28.353057,"marketCap":69861299},{"date":"2024-01-12","current":-9.794748,"twenty":-8.214606,"median":-4.843034,"eighty":28.353057,"marketCap":65928451},{"date":"2024-01-19","current":-9.000837,"twenty":-8.246719,"median":-4.871175,"eighty":28.383046,"marketCap":60584634},{"date":"2024-01-26","current":-8.796659,"twenty":-8.423288,"median":-4.916973,"eighty":28.353057,"marketCap":59210314},{"date":"2024-02-02","current":-9.341133,"twenty":-8.52633,"median":-4.961337,"eighty":28.353057,"marketCap":62875169},{"date":"2024-02-09","current":-9.528296,"twenty":-8.681149,"median":-4.996601,"eighty":28.353057,"marketCap":64134963},{"date":"2024-02-16","current":-9.119941,"twenty":-8.779644,"median":-5.012968,"eighty":28.353057,"marketCap":61386321},{"date":"2024-02-23","current":-9.136956,"twenty":-8.796659,"median":-5.027559,"eighty":28.353057,"marketCap":61500848},{"date":"2024-03-01","current":-8.881733,"twenty":-8.881733,"median":-5.057949,"eighty":28.323068,"marketCap":59782947},{"date":"2024-03-08","current":-8.524422,"twenty":-8.881733,"median":-5.081341,"eighty":28.323068,"marketCap":57377886},{"date":"2024-03-15","current":-9.051882,"twenty":-8.898748,"median":-5.121775,"eighty":28.323068,"marketCap":60928215},{"date":"2024-03-22","current":-8.541437,"twenty":-8.902384,"median":-5.175355,"eighty":28.323068,"marketCap":57492413},{"date":"2024-03-28","current":-8.898748,"twenty":-8.915687,"median":-5.182489,"eighty":28.323068,"marketCap":59897474},{"date":"2024-04-05","current":-8.582569,"twenty":-8.92527,"median":-5.218153,"eighty":28.353057,"marketCap":60241054},{"date":"2024-04-12","current":-8.525461,"twenty":-8.92527,"median":-5.260802,"eighty":28.353057,"marketCap":59840211},{"date":"2024-04-19","current":-8.517303,"twenty":-8.92527,"median":-5.313351,"eighty":28.353057,"marketCap":59782947},{"date":"2024-04-26","current":-8.745899,"twenty":-8.92427,"median":-5.33679,"eighty":28.323068,"marketCap":61387467},{"date":"2024-05-03","current":-10.091862,"twenty":-8.932778,"median":-5.355084,"eighty":28.323068,"marketCap":70834776},{"date":"2024-05-10","current":-11.013754,"twenty":-9.017852,"median":-5.410758,"eighty":28.323068,"marketCap":77305536},{"date":"2024-05-17","current":-10.44267,"twenty":-9.099088,"median":-5.433498,"eighty":28.323068,"marketCap":73297100},{"date":"2024-05-24","current":-10.155333,"twenty":-9.103096,"median":-5.473113,"eighty":28.323068,"marketCap":71280285},{"date":"2024-05-31","current":-8.97417,"twenty":-9.136956,"median":-5.492837,"eighty":28.323068,"marketCap":62989696},{"date":"2024-06-07","current":-8.092163,"twenty":-9.145495,"median":-5.504935,"eighty":28.323068,"marketCap":60683127},{"date":"2024-06-14","current":-7.63736,"twenty":-9.149,"median":-5.499285,"eighty":28.353057,"marketCap":57272560},{"date":"2024-06-21","current":-7.438788,"twenty":-9.152505,"median":-5.516931,"eighty":28.383046,"marketCap":55783473},{"date":"2024-06-28","current":-7.63736,"twenty":-9.163021,"median":-5.530007,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-05","current":-7.63736,"twenty":-9.163021,"median":-5.536151,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-12","current":-7.790107,"twenty":-9.163021,"median":-5.545459,"eighty":28.473014,"marketCap":58418011},{"date":"2024-07-15","current":-7.63736,"twenty":-9.163021,"median":-5.571175,"eighty":28.473014,"marketCap":57272560},{"date":"2024-08-02","current":-6.705602,"twenty":-9.177152,"median":-5.585357,"eighty":28.564647,"marketCap":50285307},{"date":"2024-08-09","current":-6.583404,"twenty":-9.177152,"median":-5.594524,"eighty":28.564647,"marketCap":49368946},{"date":"2024-08-16","current":-7.026371,"twenty":-9.177152,"median":-5.630848,"eighty":28.564647,"marketCap":52690755},{"date":"2024-08-23","current":-3.40272,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":59448917},{"date":"2024-08-30","current":-3.573118,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":62425944},{"date":"2024-09-06","current":-3.45517,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":60365278},{"date":"2024-09-13","current":-3.166693,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":55325292},{"date":"2024-09-20","current":-3.094574,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":54065296},{"date":"2024-09-27","current":-3.27815,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":57272560},{"date":"2024-10-04","current":-3.088017,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":53950751},{"date":"2024-10-11","current":-2.991705,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":52268083},{"date":"2024-10-18","current":-2.806096,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":49025311},{"date":"2024-10-25","current":-2.525487,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":44122780},{"date":"2024-10-31","current":-2.465169,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":43068965},{"date":"2024-11-08","current":-2.484838,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43412600},{"date":"2024-11-15","current":-2.786428,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":48681676},{"date":"2024-11-22","current":-2.730699,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":47708042},{"date":"2024-11-29","current":-2.945822,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":51316213},{"date":"2024-12-06","current":-2.577134,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44893668},{"date":"2024-12-13","current":-2.557867,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44558051},{"date":"2024-12-20","current":-2.416494,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":42095331},{"date":"2024-12-27","current":-2.347452,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":40892607},{"date":"2025-01-03","current":-2.505263,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43641690},{"date":"2025-01-10","current":-2.871847,"twenty":-9.181264,"median":-5.617161,"eighty":28.614629,"marketCap":50027581},{"date":"2025-01-17","current":-2.636773,"twenty":-9.163021,"median":-5.585514,"eighty":28.614629,"marketCap":45932593},{"date":"2025-01-24","current":-2.590745,"twenty":-9.119941,"median":-5.585307,"eighty":28.614629,"marketCap":45130777},{"date":"2025-01-31","current":-2.472386,"twenty":-9.102586,"median":-5.57448,"eighty":28.614629,"marketCap":43068965},{"date":"2025-02-07","current":-2.443585,"twenty":-9.028243,"median":-5.538284,"eighty":28.614629,"marketCap":42567257},{"date":"2025-02-14","current":-2.478172,"twenty":-8.949793,"median":-5.533079,"eighty":28.614629,"marketCap":43169764},{"date":"2025-02-21","current":-2.286628,"twenty":-8.932778,"median":-5.525106,"eighty":28.614629,"marketCap":39833065},{"date":"2025-02-28","current":-2.301423,"twenty":-8.915763,"median":-5.492837,"eighty":28.614629,"marketCap":40090792},{"date":"2025-03-07","current":-2.012101,"twenty":-8.898748,"median":-5.4648,"eighty":28.659613,"marketCap":35050806},{"date":"2025-03-14","current":-2.077856,"twenty":-8.830099,"median":-5.412368,"eighty":28.659613,"marketCap":36196257},{"date":"2025-03-21","current":-2.020847,"twenty":-8.814266,"median":-5.345543,"eighty":28.659613,"marketCap":35203151},{"date":"2025-03-28","current":-1.827591,"twenty":-8.814266,"median":-5.327705,"eighty":28.659613,"marketCap":30354456},{"date":"2025-04-04","current":-1.696556,"twenty":-8.814266,"median":-5.313351,"eighty":28.659613,"marketCap":28178099},{"date":"2025-04-11","current":-1.696556,"twenty":-8.811003,"median":-5.277286,"eighty":28.614629,"marketCap":28178099},{"date":"2025-04-17","current":-1.66897,"twenty":-8.811003,"median":-5.21993,"eighty":28.614629,"marketCap":27719919},{"date":"2025-04-25","current":-1.524142,"twenty":-8.814266,"median":-5.175761,"eighty":28.659613,"marketCap":25314471},{"date":"2025-04-28","current":-1.531038,"twenty":-8.814266,"median":-5.174949,"eighty":28.659613,"marketCap":25429016}],"updateTime":1745919270379}}}