US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COLLPLANT BIOTECHNOLOGIES LTD

2.24

+0.0000

Volume:1.33K

Turnover:3.23K

Market Cap:25.66M

PE:-1.54

High:2.53

Open:2.53

Low:2.24

Close:2.24

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLGN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":2.24,"timestamp":1745941011292,"preClose":2.24,"halted":0,"volume":1325,"delay":0,"floatShares":7651682,"shares":11454512,"eps":-1.450038,"marketStatus":"Trading","change":0,"latestTime":"04-29 11:54:45 EDT","open":2.53,"high":2.53,"low":2.24,"amount":3225.5778800000003,"amplitude":0.129464,"askPrice":2.33,"askSize":1200,"bidPrice":2.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.450038,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1517374800000,"exchange":"NASDAQ","adjPreClose":2.24,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:05 EDT","volume":1,"amount":2.24,"timestamp":1745870711367},"volumeRatio":0.130451,"impliedVol":0.1451,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","floatShares":7651682,"roa":"-40.81%","roe":"-79.46%","lyrEps":-1.450038,"volumeRatio":0.130451,"shares":11454512,"dividePrice":0,"high":2.53,"amplitude":0.129464,"preClose":2.24,"low":2.24,"week52Low":2,"pbRate":"1.91","psRate":"49.82","week52High":6.75,"institutionHeld":0,"latestPrice":2.24,"committee":-0.846154,"eps":-1.450038,"divideRate":0,"volume":1325,"delay":0,"ttmEps":-1.450038,"open":2.53,"prevYearClose":3.6,"prevWeekClose":2.22,"prevMonthClose":2.58,"prevQuarterClose":2.58,"fiveDayClose":2.22,"twentyDayClose":2.58,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLGN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8948713","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019027307-CLGN","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019027307/0001213900-19-027307-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019027307/f6k123119_collplantbio.htm","primary":true,"translateUrl":null,"linkName":"f6k123119_collplantbio.htm","type":"6-K","id":"NTFILE6fa1KkPpThDcXLCU","market":"us","size":11422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8949805","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019026517-CLGN","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019026517/0001213900-19-026517-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 19, 2019.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019026517/f6k121919ex99-1_collplant.htm","primary":true,"translateUrl":null,"linkName":"f6k121919ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILEHfuZqqZV9xe1pmTc","market":"us","size":13849},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019026517/f6k121919_collplantbiotech.htm","primary":false,"translateUrl":null,"linkName":"f6k121919_collplantbiotech.htm","type":"6-K","id":"NTFILE8QkXKXtWu4yG979J","market":"us","size":9598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019026517/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE6f3x9F2bS5GfQw7s","market":"us","size":4501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865976","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025016-CLGN","pdf_url":null,"pub_time":1574956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019025016/0001213900-19-025016-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 29, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019025016/f6k112919ex99-1_collplant.htm","primary":true,"translateUrl":null,"linkName":"f6k112919ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILEHPfiypa8PKDcnV1U","market":"us","size":175601},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019025016/f6k112919_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k112919_collplant.htm","type":"6-K","id":"NTFILEHd77zZsNk6LWDsND","market":"us","size":11580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-29 00:00","pubTimestamp":1574956800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865510","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024491-CLGN","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019024491/0001213900-19-024491-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE AND PROXY STATEMENT WITH RESPECT TO THE COMPANY'S ANNUAL AND EXTRAORDINAR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019024491/f6k112219ex99-1_collplant.htm","primary":true,"translateUrl":null,"linkName":"f6k112219ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILEActQFusgbocQazvi","market":"us","size":121382},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019024491/f6k112219_collplantbio.htm","primary":false,"translateUrl":null,"linkName":"f6k112219_collplantbio.htm","type":"6-K","id":"NTFILE6SPZfAgdP8H668QE","market":"us","size":14643},{"description":"PROXY CARD FOR HOLDERS OF ORDINARY SHARES WITH RESPECT TO THE COMPANY'S ANNUAL A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019024491/f6k112219ex99-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k112219ex99-2_collplant.htm","type":"EX-99.2","id":"NTFILE637VZRD8fjiCtkkE","market":"us","size":26425},{"description":"VOTING INSTRUCTION CARD FOR HOLDERS OF THE COMPANY'S ADS HOLDERS WITH RESPECT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019024491/f6k112219ex99-3_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k112219ex99-3_collplant.htm","type":"EX-99.3","id":"NTFILE6p7rVN5wnp2aFnRE","market":"us","size":1322},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019024491/proxy_01.jpg","primary":false,"translateUrl":null,"linkName":"proxy_01.jpg","type":"GRAPHIC","id":"NTFILE2DhNcNnBXtFs6gSa","market":"us","size":120355},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019024491/proxy_02.jpg","primary":false,"translateUrl":null,"linkName":"proxy_02.jpg","type":"GRAPHIC","id":"NTFILE8NV11PXjGSpQkjer","market":"us","size":74598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865547","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022022-CLGN","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CLGN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019022022/0001213900-19-022022-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019022022/sc13d1119a3sagy_collplant.htm","primary":true,"translateUrl":null,"linkName":"sc13d1119a3sagy_collplant.htm","type":"SC 13D/A","id":"NTFILE8GvtB5rp99g6iNn9","market":"us","size":55146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865982","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021662-CLGN","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019021662/0001213900-19-021662-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019021662/f6k103119_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f6k103119_collplantbiotech.htm","type":"6-K","id":"NTFILE5MtcZihNCyd2dRAy","market":"us","size":11992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865478","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019018950-CLGN","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/0001213900-19-018950-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED SEPTEMBER 26, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/f6k092519ex99-1_collplant.htm","primary":true,"translateUrl":null,"linkName":"f6k092519ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILE2pZ3FVFmJ3PZmhVK","market":"us","size":158245},{"description":"REPORT OF FOREIGN PRIVAT ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/f6k092519_collplanttech.htm","primary":false,"translateUrl":null,"linkName":"f6k092519_collplanttech.htm","type":"6-K","id":"NTFILE8qvRqoQn7edqqJhT","market":"us","size":16720},{"description":"CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS (UNAUDITED) AS OF JUNE 30, 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/f6k092519ex99-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k092519ex99-2_collplant.htm","type":"EX-99.2","id":"NTFILEE1vBTC5eF1NmifZe","market":"us","size":176515},{"description":"OPERATING AND FINANCIAL REVIEW AND PROSPECTS AS OF JUNE 30, 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/f6k092519ex99-3_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k092519ex99-3_collplant.htm","type":"EX-99.3","id":"NTFILE6RdfbxdQjugjgAVS","market":"us","size":163954},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/clgn-20190630.xml","primary":false,"translateUrl":null,"linkName":"clgn-20190630.xml","type":"EX-101.INS","id":"NTFILE7zBoEiMGUEgcCqvo","market":"us","size":221443},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/clgn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"clgn-20190630.xsd","type":"EX-101.SCH","id":"NTFILEEJAnrhcnb4X7nDYx","market":"us","size":28952},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/clgn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"clgn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6tuW9u3TRDB83Xj2","market":"us","size":45958},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/clgn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"clgn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE3g68TgMFkPea7295","market":"us","size":51247},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/clgn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"clgn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4GhVETZw7FVvyC4J","market":"us","size":176135},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/clgn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"clgn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5GX7E2QsC71sPAKb","market":"us","size":119763},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018950/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDeE4UrfURGUV4G1M","market":"us","size":2995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865991","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919050575-CLGN","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000110465919050575/0001104659-19-050575-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000110465919050575/a19-18750_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-18750_1sc13g.htm","type":"SC 13G","id":"NTFILEGXPtJN4GV4KWRHAd","market":"us","size":90224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865386","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919050576-CLGN","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000110465919050576/0001104659-19-050576-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000110465919050576/a19-18750_2sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-18750_2sc13g.htm","type":"SC 13G","id":"NTFILE8RRrZKkwDraVSCUJ","market":"us","size":90644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865987","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919050200-CLGN","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CLGN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000110465919050200/0001104659-19-050200-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000110465919050200/a19-18674_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-18674_1sc13g.htm","type":"SC 13G","id":"NTFILE4FLPFVbiDzpSerLo","market":"us","size":58108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865985","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019018141-CLGN","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018141/0001213900-19-018141-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE AND PROXY STATEMENT WITH RESPECT TO THE COMPANY'S EXTRAORDINARY GENERAL M","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018141/f6k091619ex99-1_collplantbio.htm","primary":true,"translateUrl":null,"linkName":"f6k091619ex99-1_collplantbio.htm","type":"EX-99.1","id":"NTFILEDBvxar8GthwRERs4","market":"us","size":125356},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018141/f6k091619_collplantbiotech.htm","primary":false,"translateUrl":null,"linkName":"f6k091619_collplantbiotech.htm","type":"6-K","id":"NTFILEHhBr57RSJoTpT6EN","market":"us","size":15892},{"description":"PROXY CARD FOR HOLDERS OF ORDINARY SHARES WITH RESPECT TO THE COMPANY'S EXTRAORD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018141/f6k091619ex99-2_collplantbio.htm","primary":false,"translateUrl":null,"linkName":"f6k091619ex99-2_collplantbio.htm","type":"EX-99.2","id":"NTFILE2P2g2qnESupSXW1H","market":"us","size":22942},{"description":"VOTING INSTRUCTION CARD FOR HOLDERS OF THE COMPANY'S ADS HOLDERS WITH RESPECT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018141/f6k091619ex99-3_collplantbio.htm","primary":false,"translateUrl":null,"linkName":"f6k091619ex99-3_collplantbio.htm","type":"EX-99.3","id":"NTFILEH4sy7opomfdxnLte","market":"us","size":5621},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018141/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8BQbaoY4FES9uCTo","market":"us","size":73062},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019018141/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9z6XaojEGqu6T37P","market":"us","size":54370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865470","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017456-CLGN","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/0001213900-19-017456-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/f6k0919ex99-1_collplant.htm","primary":true,"translateUrl":null,"linkName":"f6k0919ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILED1R9HnGK8JUyBFnS","market":"us","size":27401},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/f6k0919_collplantbiotec.htm","primary":false,"translateUrl":null,"linkName":"f6k0919_collplantbiotec.htm","type":"6-K","id":"NTFILEBKtgDnP2qyj4fAbS","market":"us","size":15657},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/f6k0919ex99-2_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k0919ex99-2_collplant.htm","type":"EX-99.2","id":"NTFILEA94cdzmsibHaapom","market":"us","size":12388},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2brqBgFcjAuzf9KE","market":"us","size":158587},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4T1GNrscH5Tf5Xxe","market":"us","size":320873},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILECFzjvbzPaCLX8LeB","market":"us","size":222830},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEBb3TogopQ2quUjft","market":"us","size":126192},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE7LM8oN1p3zPxCtQN","market":"us","size":176736},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEBrUqdHRzHXJzSqBh","market":"us","size":212328},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEAzKyMGs5c4VAK5wM","market":"us","size":153425},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE2mZoyV2GBb3SsYVp","market":"us","size":117388},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE6VQ1F1umsC1dYv67","market":"us","size":185394},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEEZNz8nWcH6jHvWPj","market":"us","size":196215},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEFsgjCW4dPxfJSdwB","market":"us","size":131513},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE4yH7uWvh9bykPnfz","market":"us","size":216438},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE2JosD5JAnHWx68jd","market":"us","size":169253},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE9otzEZtqPNrawmkM","market":"us","size":174675},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEE9Mi9ScMck6inRD9","market":"us","size":180812},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEAXTj96VUxgXA4MYu","market":"us","size":167923},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE3TzF4vuBeod6D7Zq","market":"us","size":83466},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILEHpcC8ctc1X8A42aS","market":"us","size":178605},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEDmfAefrEw881sj9r","market":"us","size":146915},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEAk2zzaLwR8345KQD","market":"us","size":238612},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILEHdtkSf8xTgnRtcH1","market":"us","size":149830},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE982ftB6F1KkoeMsy","market":"us","size":183226},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-1_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILE3xJMyH4bKiuuP8FF","market":"us","size":151629},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017456/ex99-2.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2.jpg","type":"GRAPHIC","id":"NTFILEH93YwpGFHuQj5Cv2","market":"us","size":8612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865518","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017097-CLGN","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017097/0001213900-19-017097-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017097/f6k090319ex99-1_collplant.htm","primary":true,"translateUrl":null,"linkName":"f6k090319ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILECPnL429hivMxrnoy","market":"us","size":15984},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017097/f6k090319_collplantbiotech.htm","primary":false,"translateUrl":null,"linkName":"f6k090319_collplantbiotech.htm","type":"6-K","id":"NTFILE8ZnF6Fxig8JTeNGp","market":"us","size":20270},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017097/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECSWcyXJqtAcMfvE8","market":"us","size":8612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866006","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017036-CLGN","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017036/0001213900-19-017036-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019017036/f6k083019_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f6k083019_collplantbiotech.htm","type":"6-K","id":"NTFILE6AriCydZwKBnLH2f","market":"us","size":9702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865989","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016598-CLGN","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019016598/0001213900-19-016598-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019016598/f6k082319_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f6k082319_collplantbiotech.htm","type":"6-K","id":"NTFILE1g8TvJ84goqNFxMP","market":"us","size":9194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8481829","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016224-CLGN","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019016224/0001213900-19-016224-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019016224/f6k081619_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f6k081619_collplantbiotech.htm","type":"6-K","id":"NTFILE9y7LwTVivscAcae9","market":"us","size":12123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467216","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019015250-CLGN","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CLGN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019015250/0001213900-19-015250-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019015250/sc13d0819a2sagy_collplant.htm","primary":true,"translateUrl":null,"linkName":"sc13d0819a2sagy_collplant.htm","type":"SC 13D/A","id":"NTFILE9MRHsuewJ9svL7jP","market":"us","size":58067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461703","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019014966-CLGN","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019014966/0001213900-19-014966-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019014966/f8k080819_collplantbiotech.htm","primary":true,"translateUrl":null,"linkName":"f8k080819_collplantbiotech.htm","type":"6-K","id":"NTFILEDhj4WojakgdgycBP","market":"us","size":9027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8449406","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019014555-CLGN","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019014555/0001213900-19-014555-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019014555/f6k080519_collplantbio.htm","primary":true,"translateUrl":null,"linkName":"f6k080519_collplantbio.htm","type":"6-K","id":"NTFILEayV77Kq2MDkPNxno","market":"us","size":14673},{"description":"COLLPLANT IS DEVELOPING 3D-BIOPRINTED IMPLANTS FOR REGENERATION OF BREAST TISSUE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019014555/f6k080519ex99-1_collplant.htm","primary":false,"translateUrl":null,"linkName":"f6k080519ex99-1_collplant.htm","type":"EX-99.1","id":"NTFILE8TXGn5yy83RfPmAC","market":"us","size":9818},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019014555/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE47i9Dz1qELqxKKDr","market":"us","size":8612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386944","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012530-CLGN","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLGN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019012530/0001213900-19-012530-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631487/000121390019012530/f6k071119_collplant.htm","primary":true,"translateUrl":null,"linkName":"f6k071119_collplant.htm","type":"6-K","id":"NTFILE52zFFQbCShMUSpoy","market":"us","size":12204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CLGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-11-27","symbol":"CLGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-08-20","symbol":"CLGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.37},{"date":"2024-07-18","symbol":"CLGN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"","dateTimestamp":1721275200000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CLGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLGN","date":"2025-04-28","current":-1.531038,"percent":0.789951,"low":-26.525793,"twenty":-8.814266,"median":-5.174949,"eighty":28.659613,"high":647.684987,"avg":23.019194,"sd":92.500348,"marketCap":25429016},"quantilePoints":[{"date":"2020-05-01","current":-6.423746,"twenty":-10.503238,"median":-3.903515,"eighty":-3.056112,"marketCap":71714696},{"date":"2020-05-08","current":-6.105308,"twenty":-10.500893,"median":-3.911302,"eighty":-3.056796,"marketCap":68159663},{"date":"2020-05-15","current":-5.836084,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":65154045},{"date":"2020-05-22","current":-5.841874,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":65218682},{"date":"2020-05-29","current":-6.328786,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":66610470},{"date":"2020-06-05","current":-6.374869,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":67095498},{"date":"2020-06-12","current":-6.175174,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64993711},{"date":"2020-06-19","current":-6.156741,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64799700},{"date":"2020-06-26","current":-6.144452,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64670360},{"date":"2020-07-02","current":-6.165958,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64896706},{"date":"2020-07-10","current":-5.536151,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":58267994},{"date":"2020-07-17","current":-5.597596,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":58914697},{"date":"2020-07-24","current":-5.640607,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":59367390},{"date":"2020-07-31","current":-5.571298,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":58637908},{"date":"2020-08-07","current":-5.831085,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":61372171},{"date":"2020-08-14","current":-5.606813,"twenty":-10.487299,"median":-3.916368,"eighty":-3.058258,"marketCap":59011703},{"date":"2020-08-21","current":-5.499285,"twenty":-10.472023,"median":-3.916368,"eighty":-3.058258,"marketCap":57879972},{"date":"2020-08-28","current":-5.174949,"twenty":-10.44676,"median":-3.916368,"eighty":-3.058258,"marketCap":58207824},{"date":"2020-09-04","current":-5.342546,"twenty":-10.432043,"median":-3.916368,"eighty":-3.058258,"marketCap":60092954},{"date":"2020-09-11","current":-5.313351,"twenty":-10.417327,"median":-3.916368,"eighty":-3.058258,"marketCap":59764577},{"date":"2020-09-18","current":-4.793694,"twenty":-10.341123,"median":-3.916368,"eighty":-3.058258,"marketCap":53919470},{"date":"2020-09-25","current":-4.536785,"twenty":-10.331773,"median":-3.916368,"eighty":-3.058258,"marketCap":51029754},{"date":"2020-10-02","current":-4.630206,"twenty":-10.285023,"median":-3.916368,"eighty":-3.058258,"marketCap":52080560},{"date":"2020-10-09","current":-4.650642,"twenty":-10.243845,"median":-3.916368,"eighty":-3.058258,"marketCap":52310424},{"date":"2020-10-16","current":-4.215648,"twenty":-10.013872,"median":-3.916368,"eighty":-3.058258,"marketCap":47417609},{"date":"2020-10-23","current":-4.075516,"twenty":-9.805939,"median":-3.916368,"eighty":-3.058258,"marketCap":45841401},{"date":"2020-10-30","current":-4.072596,"twenty":-9.762295,"median":-3.916368,"eighty":-3.058258,"marketCap":45808563},{"date":"2020-11-06","current":-4.233165,"twenty":-9.726435,"median":-3.911302,"eighty":-3.058258,"marketCap":47614636},{"date":"2020-11-13","current":-4.057999,"twenty":-9.701814,"median":-3.907408,"eighty":-3.058258,"marketCap":45644375},{"date":"2020-11-20","current":-4.40833,"twenty":-9.687452,"median":-3.907408,"eighty":-3.058258,"marketCap":49584896},{"date":"2020-11-27","current":-4.584955,"twenty":-9.667922,"median":-3.907408,"eighty":-3.058258,"marketCap":51571576},{"date":"2020-12-04","current":-7.67178,"twenty":-9.65719,"median":-3.907408,"eighty":-3.058258,"marketCap":56525675},{"date":"2020-12-11","current":-8.403275,"twenty":-9.643597,"median":-3.907408,"eighty":-3.058258,"marketCap":61915333},{"date":"2020-12-18","current":-7.725304,"twenty":-9.62744,"median":-3.907408,"eighty":-3.058258,"marketCap":56920040},{"date":"2020-12-24","current":-8.965278,"twenty":-9.583859,"median":-3.907408,"eighty":-3.058258,"marketCap":66056167},{"date":"2020-12-31","current":-9.607566,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":70788549},{"date":"2021-01-08","current":-11.891259,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":87614797},{"date":"2021-01-15","current":-14.058983,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":103586587},{"date":"2021-01-22","current":-13.015264,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":95896466},{"date":"2021-01-29","current":-16.253469,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":119755559},{"date":"2021-02-05","current":-16.030452,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":118112371},{"date":"2021-02-12","current":-14.67451,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":108121786},{"date":"2021-02-19","current":-23.84868,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":175717075},{"date":"2021-02-26","current":-18.036817,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":132895267},{"date":"2021-03-05","current":-16.370916,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":120620912},{"date":"2021-03-12","current":-17.736203,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":130680346},{"date":"2021-03-19","current":-15.932522,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":117390819},{"date":"2021-03-26","current":-19.747057,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":114019510},{"date":"2021-04-01","current":-23.267185,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":134344727},{"date":"2021-04-09","current":-23.696469,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":136823412},{"date":"2021-04-16","current":-24.812607,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":143267993},{"date":"2021-04-23","current":-25.035835,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":144556909},{"date":"2021-04-30","current":-25.224719,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":145647530},{"date":"2021-05-07","current":-23.610612,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":136327675},{"date":"2021-05-14","current":-24.039896,"twenty":-9.583859,"median":-3.907408,"eighty":-3.058258,"marketCap":138806360},{"date":"2021-05-21","current":-25.808546,"twenty":-9.655712,"median":-3.907408,"eighty":-3.058258,"marketCap":149018542},{"date":"2021-05-28","current":28.614629,"twenty":-9.705322,"median":-3.881496,"eighty":-3.056033,"marketCap":170285659},{"date":"2021-06-04","current":30.089095,"twenty":-9.705322,"median":-3.789816,"eighty":-3.054925,"marketCap":179060204},{"date":"2021-06-11","current":28.10648,"twenty":-9.655712,"median":-3.767929,"eighty":-3.052139,"marketCap":167261663},{"date":"2021-06-18","current":32.238316,"twenty":-9.583859,"median":-3.750731,"eighty":-3.04428,"marketCap":191850219},{"date":"2021-06-25","current":32.571529,"twenty":-9.295343,"median":-3.745724,"eighty":-3.039265,"marketCap":193833167},{"date":"2021-07-02","current":35.220568,"twenty":-9.099088,"median":-3.738206,"eighty":-3.031318,"marketCap":209597603},{"date":"2021-07-09","current":33.421221,"twenty":-8.760102,"median":-3.732672,"eighty":-3.029967,"marketCap":198889684},{"date":"2021-07-16","current":30.822163,"twenty":-8.403275,"median":-3.715521,"eighty":-3.023445,"marketCap":183422690},{"date":"2021-07-23","current":29.505973,"twenty":-8.213993,"median":-3.695569,"eighty":-3.016521,"marketCap":175590045},{"date":"2021-07-30","current":29.639258,"twenty":-8.028607,"median":-3.681609,"eighty":-3.010339,"marketCap":176383224},{"date":"2021-08-06","current":30.155738,"twenty":-7.760517,"median":-3.673482,"eighty":-2.999293,"marketCap":179456794},{"date":"2021-08-13","current":31.155375,"twenty":-7.67178,"median":-3.662313,"eighty":-2.985816,"marketCap":185405638},{"date":"2021-08-20","current":35.117919,"twenty":-6.934982,"median":-3.658907,"eighty":-2.981125,"marketCap":171515916},{"date":"2021-08-27","current":36.25211,"twenty":-6.511171,"median":-3.650293,"eighty":-2.976004,"marketCap":177055306},{"date":"2021-09-03","current":37.533326,"twenty":-6.416817,"median":-3.644784,"eighty":-2.946573,"marketCap":183312765},{"date":"2021-09-10","current":38.121425,"twenty":-6.32387,"median":-3.641078,"eighty":-2.933522,"marketCap":186185041},{"date":"2021-09-17","current":35.343077,"twenty":-6.267341,"median":-3.635769,"eighty":-2.927884,"marketCap":172615588},{"date":"2021-09-24","current":34.760859,"twenty":-6.248454,"median":-3.630059,"eighty":-2.921778,"marketCap":169772034},{"date":"2021-10-01","current":34.571827,"twenty":-6.18009,"median":-3.626378,"eighty":-2.908041,"marketCap":168848803},{"date":"2021-10-08","current":34.672854,"twenty":-6.156741,"median":-3.617935,"eighty":-2.900157,"marketCap":169342219},{"date":"2021-10-15","current":34.256774,"twenty":-6.144452,"median":-3.610494,"eighty":-2.88048,"marketCap":167310083},{"date":"2021-10-22","current":43.981413,"twenty":-6.107045,"median":-3.599982,"eighty":-2.838556,"marketCap":214805221},{"date":"2021-10-29","current":46.207788,"twenty":-5.999356,"median":-3.595239,"eighty":-2.832228,"marketCap":225678838},{"date":"2021-11-05","current":46.207788,"twenty":-5.892824,"median":-3.584487,"eighty":-2.818773,"marketCap":225678838},{"date":"2021-11-12","current":45.472664,"twenty":-5.834084,"median":-3.576093,"eighty":-2.811033,"marketCap":222088492},{"date":"2021-11-19","current":183.423297,"twenty":-5.796923,"median":-3.570428,"eighty":-2.808078,"marketCap":202499320},{"date":"2021-11-26","current":174.319924,"twenty":-5.786806,"median":-3.568536,"eighty":-2.802352,"marketCap":192449196},{"date":"2021-12-03","current":151.852022,"twenty":-5.786806,"median":-3.560844,"eighty":-2.794751,"marketCap":167644632},{"date":"2021-12-10","current":159.890108,"twenty":-5.786806,"median":-3.560844,"eighty":-2.788015,"marketCap":176518679},{"date":"2021-12-17","current":123.86399,"twenty":-5.786806,"median":-3.560844,"eighty":-2.783837,"marketCap":136745845},{"date":"2021-12-23","current":128.028299,"twenty":-5.786806,"median":-3.560844,"eighty":-2.779076,"marketCap":141343242},{"date":"2021-12-31","current":158.437441,"twenty":-5.786806,"median":-3.560844,"eighty":-2.774077,"marketCap":174914935},{"date":"2022-01-07","current":127.640921,"twenty":-5.786806,"median":-3.558189,"eighty":-2.77145,"marketCap":140915577},{"date":"2022-01-14","current":113.404794,"twenty":-5.786806,"median":-3.558189,"eighty":-2.762668,"marketCap":125198893},{"date":"2022-01-21","current":99.071823,"twenty":-5.786806,"median":-3.558189,"eighty":-2.76009,"marketCap":109375293},{"date":"2022-01-28","current":88.322094,"twenty":-5.786806,"median":-3.556096,"eighty":-2.754915,"marketCap":97507592},{"date":"2022-02-04","current":94.665403,"twenty":-5.786806,"median":-3.556096,"eighty":-2.749616,"marketCap":104510605},{"date":"2022-02-11","current":93.74538,"twenty":-5.786806,"median":-3.556096,"eighty":-2.743709,"marketCap":103494900},{"date":"2022-02-18","current":113.985861,"twenty":-5.786806,"median":-3.546517,"eighty":-2.740711,"marketCap":125840390},{"date":"2022-02-25","current":102.267688,"twenty":-5.786806,"median":-3.546517,"eighty":-2.737291,"marketCap":112903528},{"date":"2022-03-04","current":94.229603,"twenty":-5.786806,"median":-3.546517,"eighty":-2.733872,"marketCap":104029482},{"date":"2022-03-11","current":87.159962,"twenty":-5.786806,"median":-3.529315,"eighty":-2.730485,"marketCap":96224598},{"date":"2022-03-18","current":114.373238,"twenty":-5.786806,"median":-3.515065,"eighty":-2.72259,"marketCap":126268055},{"date":"2022-03-25","current":614.691532,"twenty":-5.786806,"median":-3.509138,"eighty":-2.707481,"marketCap":145681893},{"date":"2022-04-01","current":519.909165,"twenty":-5.786806,"median":-3.498708,"eighty":-2.681896,"marketCap":123218472},{"date":"2022-04-08","current":450.913177,"twenty":-5.786806,"median":-3.484738,"eighty":-2.645575,"marketCap":106866423},{"date":"2022-04-14","current":453.003962,"twenty":-5.786806,"median":-3.45468,"eighty":-2.592745,"marketCap":107361939},{"date":"2022-04-22","current":429.772992,"twenty":-5.786806,"median":-3.427997,"eighty":-2.538834,"marketCap":101856199},{"date":"2022-04-29","current":462.29635,"twenty":-5.786806,"median":-3.412648,"eighty":-2.519685,"marketCap":109564235},{"date":"2022-05-06","current":418.622122,"twenty":-5.786806,"median":-3.402963,"eighty":-2.302426,"marketCap":99213443},{"date":"2022-05-13","current":378.664852,"twenty":-5.786806,"median":-3.394443,"eighty":-2.175596,"marketCap":89743570},{"date":"2022-05-20","current":462.29635,"twenty":-5.786806,"median":-3.394361,"eighty":-2.158222,"marketCap":109564235},{"date":"2022-05-27","current":-7.669487,"twenty":-5.786806,"median":-3.375977,"eighty":3.685273,"marketCap":105432434},{"date":"2022-06-03","current":-7.266254,"twenty":-5.795829,"median":-3.394361,"eighty":3.674919,"marketCap":99889193},{"date":"2022-06-10","current":-6.959797,"twenty":-5.821189,"median":-3.394524,"eighty":3.620681,"marketCap":95676331},{"date":"2022-06-17","current":-6.733987,"twenty":-5.872415,"median":-3.405692,"eighty":3.615784,"marketCap":92572116},{"date":"2022-06-24","current":-6.766245,"twenty":-5.976197,"median":-3.412691,"eighty":9.467723,"marketCap":93015575},{"date":"2022-07-01","current":-6.693663,"twenty":-6.052013,"median":-3.431179,"eighty":9.467723,"marketCap":92017792},{"date":"2022-07-08","current":-6.863021,"twenty":-6.122277,"median":-3.454438,"eighty":9.467723,"marketCap":94345953},{"date":"2022-07-15","current":-6.975926,"twenty":-6.149368,"median":-3.490256,"eighty":9.467723,"marketCap":95898060},{"date":"2022-07-22","current":-5.645258,"twenty":-6.156741,"median":-3.501141,"eighty":9.467723,"marketCap":77605367},{"date":"2022-07-29","current":-6.20172,"twenty":-6.160428,"median":-3.510528,"eighty":9.467723,"marketCap":85255038},{"date":"2022-08-05","current":-7.129155,"twenty":-6.193166,"median":-3.516143,"eighty":9.467723,"marketCap":98004492},{"date":"2022-08-12","current":-7.959814,"twenty":-6.251824,"median":-3.531115,"eighty":9.467723,"marketCap":109423567},{"date":"2022-08-19","current":-7.838683,"twenty":-6.269799,"median":-3.550433,"eighty":9.467723,"marketCap":107758378},{"date":"2022-08-26","current":-5.915156,"twenty":-6.293484,"median":-3.568803,"eighty":9.467723,"marketCap":88691848},{"date":"2022-09-02","current":-5.815338,"twenty":-6.293484,"median":-3.574734,"eighty":9.467723,"marketCap":87195173},{"date":"2022-09-09","current":-5.892974,"twenty":-6.293484,"median":-3.580522,"eighty":9.467723,"marketCap":88359253},{"date":"2022-09-16","current":-5.974307,"twenty":-6.293484,"median":-3.590768,"eighty":9.467723,"marketCap":89578766},{"date":"2022-09-23","current":-5.212731,"twenty":-6.293484,"median":-3.601389,"eighty":9.467723,"marketCap":78159691},{"date":"2022-09-30","current":-5.027882,"twenty":-6.293484,"median":-3.647847,"eighty":9.467723,"marketCap":75388070},{"date":"2022-10-07","current":-4.916973,"twenty":-6.293484,"median":-3.709793,"eighty":9.467723,"marketCap":73725098},{"date":"2022-10-14","current":-5.345822,"twenty":-6.293484,"median":-3.72566,"eighty":9.467723,"marketCap":80155257},{"date":"2022-10-21","current":-5.331034,"twenty":-6.293484,"median":-3.736782,"eighty":9.467723,"marketCap":79933528},{"date":"2022-10-28","current":-4.658185,"twenty":-6.293484,"median":-3.745041,"eighty":9.467723,"marketCap":69844830},{"date":"2022-11-04","current":-4.717337,"twenty":-6.293484,"median":-3.749176,"eighty":9.467723,"marketCap":70731748},{"date":"2022-11-11","current":-4.014912,"twenty":-6.293484,"median":-3.765752,"eighty":9.467723,"marketCap":60199591},{"date":"2022-11-18","current":-4.0297,"twenty":-6.293484,"median":-3.788827,"eighty":9.467723,"marketCap":60421321},{"date":"2022-11-25","current":-3.482548,"twenty":-6.293484,"median":-3.79037,"eighty":9.467723,"marketCap":52217325},{"date":"2022-12-02","current":-4.483303,"twenty":-6.293484,"median":-3.800692,"eighty":9.467723,"marketCap":73059909},{"date":"2022-12-09","current":-5.58542,"twenty":-6.293484,"median":-3.903515,"eighty":9.467723,"marketCap":91020009},{"date":"2022-12-16","current":-5.735907,"twenty":-6.293484,"median":-3.921435,"eighty":9.467723,"marketCap":93472338},{"date":"2022-12-23","current":-5.673862,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":92461251},{"date":"2022-12-30","current":-5.722472,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":93253401},{"date":"2023-01-06","current":-5.996602,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":97720630},{"date":"2023-01-13","current":-5.544287,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":90349702},{"date":"2023-01-20","current":-6.887526,"twenty":-6.374702,"median":-3.921435,"eighty":9.467723,"marketCap":112239123},{"date":"2023-01-27","current":-8.902384,"twenty":-6.45057,"median":-3.921435,"eighty":9.467723,"marketCap":145073255},{"date":"2023-02-03","current":-8.189645,"twenty":-6.463348,"median":-3.921435,"eighty":9.467723,"marketCap":133458460},{"date":"2023-02-10","current":-8.217058,"twenty":-6.506539,"median":-3.921435,"eighty":9.467723,"marketCap":133905183},{"date":"2023-02-17","current":-8.162232,"twenty":-6.577753,"median":-3.941222,"eighty":9.467723,"marketCap":133011737},{"date":"2023-02-24","current":-7.682504,"twenty":-6.674308,"median":-3.947061,"eighty":9.467723,"marketCap":125194087},{"date":"2023-03-03","current":-7.093124,"twenty":-6.749309,"median":-4.014912,"eighty":9.467723,"marketCap":115589545},{"date":"2023-03-10","current":-6.133667,"twenty":-6.796378,"median":-4.031985,"eighty":9.467723,"marketCap":99954244},{"date":"2023-03-17","current":-5.578553,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":90908106},{"date":"2023-03-24","current":-5.42223,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":88360668},{"date":"2023-03-31","current":-4.632193,"twenty":-6.793409,"median":-4.053163,"eighty":3.615784,"marketCap":78399865},{"date":"2023-04-06","current":-4.83015,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":81750287},{"date":"2023-04-14","current":-4.633402,"twenty":-6.799348,"median":-4.063296,"eighty":15.319661,"marketCap":78420334},{"date":"2023-04-21","current":-4.459013,"twenty":-6.799348,"median":-4.095416,"eighty":15.319661,"marketCap":75468800},{"date":"2023-04-28","current":-4.401159,"twenty":-6.799348,"median":-4.115158,"eighty":15.319661,"marketCap":74489623},{"date":"2023-05-05","current":-4.401096,"twenty":-6.799348,"median":-4.195023,"eighty":15.319661,"marketCap":74488545},{"date":"2023-05-12","current":-4.284561,"twenty":-6.799348,"median":-4.215098,"eighty":15.319661,"marketCap":72516188},{"date":"2023-05-19","current":-4.200612,"twenty":-6.799348,"median":-4.231429,"eighty":15.319661,"marketCap":71095358},{"date":"2023-05-25","current":-4.885286,"twenty":-6.799348,"median":-4.279157,"eighty":15.319661,"marketCap":81975102},{"date":"2023-06-02","current":-4.898125,"twenty":-6.802317,"median":-4.341014,"eighty":21.1716,"marketCap":82190543},{"date":"2023-06-09","current":-5.083377,"twenty":-6.802317,"median":-4.361871,"eighty":21.1716,"marketCap":85299071},{"date":"2023-06-15","current":-4.988361,"twenty":-6.802317,"median":-4.391549,"eighty":21.1716,"marketCap":83704695},{"date":"2023-06-23","current":-5.293771,"twenty":-6.805543,"median":-4.425847,"eighty":27.223467,"marketCap":88829473},{"date":"2023-06-30","current":-5.327705,"twenty":-6.8058,"median":-4.441204,"eighty":27.423394,"marketCap":89398892},{"date":"2023-07-07","current":-5.4648,"twenty":-6.806056,"median":-4.446947,"eighty":27.623322,"marketCap":91699348},{"date":"2023-07-14","current":-4.676164,"twenty":-6.806313,"median":-4.455195,"eighty":27.823249,"marketCap":78466034},{"date":"2023-07-21","current":-4.24859,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":71291346},{"date":"2023-07-28","current":-4.072131,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68330364},{"date":"2023-08-04","current":-4.108781,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68945337},{"date":"2023-08-11","current":-4.64223,"twenty":-6.806569,"median":-4.459013,"eighty":28.023177,"marketCap":77896614},{"date":"2023-08-18","current":-4.526853,"twenty":-6.806569,"median":-4.487017,"eighty":28.023177,"marketCap":75960587},{"date":"2023-08-25","current":-11.332554,"twenty":-6.814633,"median":-4.498832,"eighty":28.023177,"marketCap":76302085},{"date":"2023-09-01","current":-11.4596,"twenty":-6.85326,"median":-4.519276,"eighty":28.023177,"marketCap":77157490},{"date":"2023-09-08","current":-12.913278,"twenty":-6.89528,"median":-4.526853,"eighty":28.023177,"marketCap":86945099},{"date":"2023-09-15","current":-11.816627,"twenty":-6.976074,"median":-4.550337,"eighty":28.039838,"marketCap":79561348},{"date":"2023-09-21","current":-10.371428,"twenty":-7.006572,"median":-4.559974,"eighty":28.073159,"marketCap":69830823},{"date":"2023-09-29","current":-9.181264,"twenty":-7.142058,"median":-4.579304,"eighty":28.089819,"marketCap":61817450},{"date":"2023-10-06","current":-9.793518,"twenty":-7.177543,"median":-4.589334,"eighty":28.089819,"marketCap":65939758},{"date":"2023-10-13","current":-8.915687,"twenty":-7.258189,"median":-4.626762,"eighty":28.10648,"marketCap":60029323},{"date":"2023-10-20","current":-8.467166,"twenty":-7.431674,"median":-4.630206,"eighty":28.139801,"marketCap":57009426},{"date":"2023-11-02","current":-11.289554,"twenty":-7.515512,"median":-4.641884,"eighty":28.293079,"marketCap":76012568},{"date":"2023-11-10","current":-9.58932,"twenty":-7.628901,"median":-4.648801,"eighty":28.303075,"marketCap":64564892},{"date":"2023-11-17","current":-9.164262,"twenty":-7.682504,"median":-4.658185,"eighty":28.303075,"marketCap":61702973},{"date":"2023-11-24","current":-10.541451,"twenty":-7.708817,"median":-4.671078,"eighty":28.313072,"marketCap":70975591},{"date":"2023-12-01","current":-9.324289,"twenty":-7.760517,"median":-4.680952,"eighty":28.323068,"marketCap":62761787},{"date":"2023-12-08","current":-9.102586,"twenty":-7.901808,"median":-4.691536,"eighty":28.313072,"marketCap":61269504},{"date":"2023-12-15","current":-8.779644,"twenty":-7.942928,"median":-4.717337,"eighty":28.313072,"marketCap":59095787},{"date":"2023-12-22","current":-8.932778,"twenty":-8.050993,"median":-4.779787,"eighty":28.313072,"marketCap":60126528},{"date":"2023-12-29","current":-10.855452,"twenty":-8.091575,"median":-4.805244,"eighty":28.323068,"marketCap":73068047},{"date":"2024-01-05","current":-10.379037,"twenty":-8.167715,"median":-4.83015,"eighty":28.353057,"marketCap":69861299},{"date":"2024-01-12","current":-9.794748,"twenty":-8.214606,"median":-4.843034,"eighty":28.353057,"marketCap":65928451},{"date":"2024-01-19","current":-9.000837,"twenty":-8.246719,"median":-4.871175,"eighty":28.383046,"marketCap":60584634},{"date":"2024-01-26","current":-8.796659,"twenty":-8.423288,"median":-4.916973,"eighty":28.353057,"marketCap":59210314},{"date":"2024-02-02","current":-9.341133,"twenty":-8.52633,"median":-4.961337,"eighty":28.353057,"marketCap":62875169},{"date":"2024-02-09","current":-9.528296,"twenty":-8.681149,"median":-4.996601,"eighty":28.353057,"marketCap":64134963},{"date":"2024-02-16","current":-9.119941,"twenty":-8.779644,"median":-5.012968,"eighty":28.353057,"marketCap":61386321},{"date":"2024-02-23","current":-9.136956,"twenty":-8.796659,"median":-5.027559,"eighty":28.353057,"marketCap":61500848},{"date":"2024-03-01","current":-8.881733,"twenty":-8.881733,"median":-5.057949,"eighty":28.323068,"marketCap":59782947},{"date":"2024-03-08","current":-8.524422,"twenty":-8.881733,"median":-5.081341,"eighty":28.323068,"marketCap":57377886},{"date":"2024-03-15","current":-9.051882,"twenty":-8.898748,"median":-5.121775,"eighty":28.323068,"marketCap":60928215},{"date":"2024-03-22","current":-8.541437,"twenty":-8.902384,"median":-5.175355,"eighty":28.323068,"marketCap":57492413},{"date":"2024-03-28","current":-8.898748,"twenty":-8.915687,"median":-5.182489,"eighty":28.323068,"marketCap":59897474},{"date":"2024-04-05","current":-8.582569,"twenty":-8.92527,"median":-5.218153,"eighty":28.353057,"marketCap":60241054},{"date":"2024-04-12","current":-8.525461,"twenty":-8.92527,"median":-5.260802,"eighty":28.353057,"marketCap":59840211},{"date":"2024-04-19","current":-8.517303,"twenty":-8.92527,"median":-5.313351,"eighty":28.353057,"marketCap":59782947},{"date":"2024-04-26","current":-8.745899,"twenty":-8.92427,"median":-5.33679,"eighty":28.323068,"marketCap":61387467},{"date":"2024-05-03","current":-10.091862,"twenty":-8.932778,"median":-5.355084,"eighty":28.323068,"marketCap":70834776},{"date":"2024-05-10","current":-11.013754,"twenty":-9.017852,"median":-5.410758,"eighty":28.323068,"marketCap":77305536},{"date":"2024-05-17","current":-10.44267,"twenty":-9.099088,"median":-5.433498,"eighty":28.323068,"marketCap":73297100},{"date":"2024-05-24","current":-10.155333,"twenty":-9.103096,"median":-5.473113,"eighty":28.323068,"marketCap":71280285},{"date":"2024-05-31","current":-8.97417,"twenty":-9.136956,"median":-5.492837,"eighty":28.323068,"marketCap":62989696},{"date":"2024-06-07","current":-8.092163,"twenty":-9.145495,"median":-5.504935,"eighty":28.323068,"marketCap":60683127},{"date":"2024-06-14","current":-7.63736,"twenty":-9.149,"median":-5.499285,"eighty":28.353057,"marketCap":57272560},{"date":"2024-06-21","current":-7.438788,"twenty":-9.152505,"median":-5.516931,"eighty":28.383046,"marketCap":55783473},{"date":"2024-06-28","current":-7.63736,"twenty":-9.163021,"median":-5.530007,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-05","current":-7.63736,"twenty":-9.163021,"median":-5.536151,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-12","current":-7.790107,"twenty":-9.163021,"median":-5.545459,"eighty":28.473014,"marketCap":58418011},{"date":"2024-07-15","current":-7.63736,"twenty":-9.163021,"median":-5.571175,"eighty":28.473014,"marketCap":57272560},{"date":"2024-08-02","current":-6.705602,"twenty":-9.177152,"median":-5.585357,"eighty":28.564647,"marketCap":50285307},{"date":"2024-08-09","current":-6.583404,"twenty":-9.177152,"median":-5.594524,"eighty":28.564647,"marketCap":49368946},{"date":"2024-08-16","current":-7.026371,"twenty":-9.177152,"median":-5.630848,"eighty":28.564647,"marketCap":52690755},{"date":"2024-08-23","current":-3.40272,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":59448917},{"date":"2024-08-30","current":-3.573118,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":62425944},{"date":"2024-09-06","current":-3.45517,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":60365278},{"date":"2024-09-13","current":-3.166693,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":55325292},{"date":"2024-09-20","current":-3.094574,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":54065296},{"date":"2024-09-27","current":-3.27815,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":57272560},{"date":"2024-10-04","current":-3.088017,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":53950751},{"date":"2024-10-11","current":-2.991705,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":52268083},{"date":"2024-10-18","current":-2.806096,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":49025311},{"date":"2024-10-25","current":-2.525487,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":44122780},{"date":"2024-10-31","current":-2.465169,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":43068965},{"date":"2024-11-08","current":-2.484838,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43412600},{"date":"2024-11-15","current":-2.786428,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":48681676},{"date":"2024-11-22","current":-2.730699,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":47708042},{"date":"2024-11-29","current":-2.945822,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":51316213},{"date":"2024-12-06","current":-2.577134,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44893668},{"date":"2024-12-13","current":-2.557867,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44558051},{"date":"2024-12-20","current":-2.416494,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":42095331},{"date":"2024-12-27","current":-2.347452,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":40892607},{"date":"2025-01-03","current":-2.505263,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43641690},{"date":"2025-01-10","current":-2.871847,"twenty":-9.181264,"median":-5.617161,"eighty":28.614629,"marketCap":50027581},{"date":"2025-01-17","current":-2.636773,"twenty":-9.163021,"median":-5.585514,"eighty":28.614629,"marketCap":45932593},{"date":"2025-01-24","current":-2.590745,"twenty":-9.119941,"median":-5.585307,"eighty":28.614629,"marketCap":45130777},{"date":"2025-01-31","current":-2.472386,"twenty":-9.102586,"median":-5.57448,"eighty":28.614629,"marketCap":43068965},{"date":"2025-02-07","current":-2.443585,"twenty":-9.028243,"median":-5.538284,"eighty":28.614629,"marketCap":42567257},{"date":"2025-02-14","current":-2.478172,"twenty":-8.949793,"median":-5.533079,"eighty":28.614629,"marketCap":43169764},{"date":"2025-02-21","current":-2.286628,"twenty":-8.932778,"median":-5.525106,"eighty":28.614629,"marketCap":39833065},{"date":"2025-02-28","current":-2.301423,"twenty":-8.915763,"median":-5.492837,"eighty":28.614629,"marketCap":40090792},{"date":"2025-03-07","current":-2.012101,"twenty":-8.898748,"median":-5.4648,"eighty":28.659613,"marketCap":35050806},{"date":"2025-03-14","current":-2.077856,"twenty":-8.830099,"median":-5.412368,"eighty":28.659613,"marketCap":36196257},{"date":"2025-03-21","current":-2.020847,"twenty":-8.814266,"median":-5.345543,"eighty":28.659613,"marketCap":35203151},{"date":"2025-03-28","current":-1.827591,"twenty":-8.814266,"median":-5.327705,"eighty":28.659613,"marketCap":30354456},{"date":"2025-04-04","current":-1.696556,"twenty":-8.814266,"median":-5.313351,"eighty":28.659613,"marketCap":28178099},{"date":"2025-04-11","current":-1.696556,"twenty":-8.811003,"median":-5.277286,"eighty":28.614629,"marketCap":28178099},{"date":"2025-04-17","current":-1.66897,"twenty":-8.811003,"median":-5.21993,"eighty":28.614629,"marketCap":27719919},{"date":"2025-04-25","current":-1.524142,"twenty":-8.814266,"median":-5.175761,"eighty":28.659613,"marketCap":25314471},{"date":"2025-04-28","current":-1.531038,"twenty":-8.814266,"median":-5.174949,"eighty":28.659613,"marketCap":25429016}],"updateTime":1745919270379}}}