US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clearfield

38.84

+1.373.64%

Volume:279.91K

Turnover:10.84M

Market Cap:537.12M

PE:-297.57

High:39.37

Open:36.52

Low:36.52

Close:37.47

Loading ...

Overview Company News Filings

Stock Track | Clearfield (CLFD) Stock Plummets 5.06% as Q1 Results Show Revenue Growth Amid Ongoing Challenges

Q1 2025 Clearfield Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Clearfield Soars 6.46% on Q1 Revenue Growth and Broadband Prospects

Clearfield Shares Reverse Premarket Course, up 2.3%, After Smaller-Than-Forecast Q1 Loss

THOMSON REUTERS

Northland Securities Remains a Buy on Clearfield (CLFD)

Stock Track | Clearfield Stock Plunges 7.95% in Pre-market as Q1 Results Show Mixed Performance, Ongoing Challenges

Clearfield Shares Fall 8% Premarket After Q1 Results

THOMSON REUTERS

Clearfield Price Target Maintained With a $50.00/Share by Needham

Clearfield Inc (CLFD) Q1 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges

Clearfield Reports Q1 Financial Results and Strategic Progress

Clearfield (CLFD) Reports Q1 Loss, Lags Revenue Estimates

Clearfield Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Clearfield (CLFD) Plunges 8.24% After-Hours on Q1 Earnings Miss and Wider Loss

Clearfield: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Clearfield reports Q1 EPS (13c), consensus (31c)

Clearfield Inc Q2 Shr View $-0.22, REV View $38.6 Mln -- Lseg Ibes Data

THOMSON REUTERS

Clearfield Q1 EPS $(0.13) Beats $(0.31) Estimate, Sales $35.48M Miss $35.77M Estimate

BRIEF-Clearfield Q1 EPS USD -0.13 Vs. IBES Estimate USD -0.31

Clearfield Q1 Sales USD 35.5 Million VS. Ibes Estimate USD 35.8 Million

THOMSON REUTERS

Clearfield Q1 Gross Profit USD 8.2 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLFD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","market":"US","secType":"STK","nameCN":"Clearfield","latestPrice":38.835,"timestamp":1747331302027,"preClose":37.47,"halted":0,"volume":279911,"delay":0,"floatShares":10770430,"shares":13830950,"eps":-0.130507,"marketStatus":"Trading","change":1.365,"latestTime":"05-15 13:48:44 EDT","open":36.515,"high":39.37,"low":36.515,"amount":10843006.177185,"amplitude":0.076194,"askPrice":38.88,"askSize":1,"bidPrice":38.74,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.130507,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.47,"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.47,"latestTime":"18:09 EDT","volume":1600,"amount":59951.6,"timestamp":1747260568688},"volumeRatio":1.650773,"impliedVol":0.3809,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","floatShares":10770430,"roa":"-1.80%","roe":"-0.68%","lyrEps":-0.853971,"volumeRatio":1.650773,"shares":13830950,"dividePrice":0,"high":39.37,"amplitude":0.076194,"preClose":37.47,"low":36.515,"week52Low":23.78,"pbRate":"2.02","psRate":"3.01","week52High":44.83,"institutionHeld":0.6773,"latestPrice":38.835,"committee":0.993355,"eps":-0.130507,"divideRate":0,"volume":279911,"delay":0,"ttmEps":-0.130507,"open":36.515,"prevYearClose":31,"prevWeekClose":34.31,"prevMonthClose":28.67,"prevQuarterClose":29.72,"fiveDayClose":31.82,"twentyDayClose":26.49,"sixtyDayClose":32.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLFD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117915599","title":"Stock Track | Clearfield (CLFD) Stock Plummets 5.06% as Q1 Results Show Revenue Growth Amid Ongoing Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1117915599","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117915599?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:12","pubTimestamp":1738955555,"startTime":"0","endTime":"0","summary":"Clearfield Inc.  shares plummeted 5.06% in Friday's pre-market trading following the release of the company's fiscal first-quarter 2025 earnings results. While the company reported a 4% year-over-year increase in net sales, driven by the Clearfield segment's growth, the mixed performance and ongoing challenges weighed on investor sentiment.For the first quarter, Clearfield posted a net loss per share of $0.13, which was smaller than the guidance range but highlighted the financial difficulties t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLFD"],"gpt_icon":0},{"id":"2509742036","title":"Q1 2025 Clearfield Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742036","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742036?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:48","pubTimestamp":1738939728,"startTime":"0","endTime":"0","summary":"Cheryl Beranek; President, Chief Executive Officer, Director; Clearfield Inc. Good day, and welcome to the Clearfield fiscal first-quarter 2025 conference call.  As a reminder, this conference is being recorded.I would now like to turn the conference over to Greg McNiff, Investor Relations for Clearfield. Please go ahead.Good afternoon, everyone. Thank you for joining us today to discuss Clearfield's results for the first quarter of fiscal 2025. I will start by highlighting some key themes and then turn it over to Dan for a summary of our performance and outlook. For more detailed information, please refer to our shareholder letter posted on the IR section of our website.We are pleased to share that we reported first quarter fiscal 2025 net sales of $35.5 million, in line with our guidance range, while the net loss per share of $0.13 was smaller than our guidance range. Net sales for our Clearfield segment increased 6% year over year. Our quarterly revenue performance aligns closely wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-clearfield-inc-earnings-144848793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLFD"],"gpt_icon":0},{"id":"1181263589","title":"Stock Track | Clearfield Soars 6.46% on Q1 Revenue Growth and Broadband Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1181263589","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181263589?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:44","pubTimestamp":1738939482,"startTime":"0","endTime":"0","summary":"Clearfield  stock surged 6.46% in the pre-market session on Friday, following the company's Q1 fiscal 2025 earnings report. The fiber optic network solutions provider reported a 4% year-over-year increase in net sales to $35.5 million, driven by a 6% revenue growth in its core Clearfield segment.Despite reporting a net loss per share of $0.13, investors were encouraged by Clearfield's strategic positioning to capitalize on the Broadband Equity, Access, and Deployment  program in the United State","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLFD"],"gpt_icon":0},{"id":"2509741074","title":"Clearfield Shares Reverse Premarket Course, up 2.3%, After Smaller-Than-Forecast Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741074?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"2509445387","title":"Northland Securities Remains a Buy on Clearfield (CLFD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445387?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:26","pubTimestamp":1738938381,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Savageaux from Northland Securities reiterated a Buy rating on Clearfield (CLFD – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-clearfield-clfd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-clearfield-clfd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"1156562020","title":"Stock Track | Clearfield Stock Plunges 7.95% in Pre-market as Q1 Results Show Mixed Performance, Ongoing Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1156562020","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156562020?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:02","pubTimestamp":1738933344,"startTime":"0","endTime":"0","summary":"Clearfield, Inc.  shares plummeted 7.95% in pre-market trading on Friday, following the release of the company's fiscal first-quarter 2025 earnings results. The mixed performance and ongoing challenges weighed on investor sentiment.In the first quarter, Clearfield reported a 4% year-over-year increase in net sales to $35.5 million, driven by a 6% growth in the Clearfield segment. However, the company posted a net loss per share of $0.13, smaller than guidance but highlighting the financial chall","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Clearfield Stock Plunges 7.95% in Pre-market as Q1 Results Show Mixed Performance, Ongoing Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLFD"],"gpt_icon":0},{"id":"2509710488","title":"Clearfield Shares Fall 8% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710488?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:40","pubTimestamp":1738932016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2509176147","title":"Clearfield Price Target Maintained With a $50.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2509176147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509176147?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:07","pubTimestamp":1738930020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLFD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 07:07 ET (12:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"2509062798","title":"Clearfield Inc (CLFD) Q1 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509062798","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509062798?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:27","pubTimestamp":1738913246,"startTime":"0","endTime":"0","summary":"Net Sales: $35.5 million in Q1 fiscal 2025, a 4% increase from $34.2 million in the prior-year first quarter.Clearfield Segment Net Sales: $29.7 million, up 6% year over year.Nestor Segment Net Sales: $5.8 million, down 6% year over year.Net Loss Per Share: $0.13, smaller than the guidance range.Projected Microduct Production: $7 million for the current fiscal year from the new facility in Estonia.Fiscal 2025 Net Sales Outlook: $170 million to $185 million.Clearfield Segment Annual Revenue Growth: Expected to be in line with or above industry forecast of 12.5% for fiscal 2025.Second Quarter Fiscal 2025 Net Sales Guidance: $37 million to $40 million.GuruFocus has detected 4 Warning Signs with CLFD.Clearfield Inc  reported first-quarter fiscal 2025 net sales of $35.5 million, in line with guidance and reflecting a 4% year-over-year increase.Clearfield Inc  is strategically positioned to benefit from the Broadband Equity, Access, and Deployment  program, with expected revenue contribution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearfield-inc-clfd-q1-2025-072726319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLFD"],"gpt_icon":0},{"id":"2509752112","title":"Clearfield Reports Q1 Financial Results and Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752112?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:01","pubTimestamp":1738900884,"startTime":"0","endTime":"0","summary":"Clearfield ( ($CLFD) ) has released its Q1 earnings. Here is a breakdown of the information Clearfield presented to its investors. Clearfield, Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clearfield-reports-q1-financial-results-and-strategic-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clearfield-reports-q1-financial-results-and-strategic-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LU2065732104.USD","BK4097","PRGS","CLFD"],"gpt_icon":0},{"id":"2509573976","title":"Clearfield (CLFD) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509573976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509573976?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:40","pubTimestamp":1738881607,"startTime":"0","endTime":"0","summary":"Clearfield  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.31. This compares to loss of $0.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 58.06%. A quarter ago, it was expected that this maker of fiber optic management products would post a loss of $0.19 per share when it actually produced a loss of $0.06, delivering a surprise of 68.42%.Clearfield , which belongs to the Zacks Wireless Equipment industry, posted revenues of $35.48 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.49%. This compares to year-ago revenues of $34.23 million. The company has topped consensus revenue estimates three times over the last four quarters.Clearfield shares have added about 19.6% since the beginning of the year versus the S&P 500's gain of 3.1%.While Clearfield has outperformed the market so far this year, the question that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearfield-clfd-reports-q1-loss-224007284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLFD","KVYO"],"gpt_icon":0},{"id":"2509878437","title":"Clearfield Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878437?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879278,"startTime":"0","endTime":"0","summary":"Clearfield Inc reports results for the quarter ended December 31 - Earnings SummaryClearfield Inc CLFD.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended December 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX30U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"1142877697","title":"Stock Track | Clearfield (CLFD) Plunges 8.24% After-Hours on Q1 Earnings Miss and Wider Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1142877697","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142877697?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877763,"startTime":"0","endTime":"0","summary":"Shares of Clearfield  fell sharply in after-hours trading on Thursday, February 6th following the company's fiscal first-quarter 2025 earnings release. Clearfield reported revenue of $35.5 million, narrowly missing analyst estimates of $35.8 million. More significantly, the fiber optic equipment maker posted a net loss of $0.13 per share, much wider than the expected $0.31 per share loss.The disappointing results weighed on Clearfield's stock, sending it plunging 8.24% in after-hours trading. Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLFD"],"gpt_icon":0},{"id":"2509873887","title":"Clearfield: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873887","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873887?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877622,"startTime":"0","endTime":"0","summary":"BROOKLYN PARK, Minn.  — BROOKLYN PARK, Minn.  — Clearfield Inc.  on Thursday reported a loss of $1.9 million in its fiscal first quarter.The Brooklyn Park, Minnesota-based company said it had a loss of 13 cents per share.The maker of fiber optic management products posted revenue of $35.5 million in the period.For the current quarter ending in March, Clearfield said it expects revenue in the range of $37 million to $40 million.The company expects full-year revenue in the range of $170 million to $185 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearfield-fiscal-q1-earnings-snapshot-213342402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLFD"],"gpt_icon":0},{"id":"2509278450","title":"Clearfield reports Q1 EPS (13c), consensus (31c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278450?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:21","pubTimestamp":1738876869,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $$35.48M, consensus $ $35.77M .”We are pleased with our consistent performance this past quarter as we generated increased reven...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearfield-reports-q1-eps-13c-consensus-31c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearfield-reports-q1-eps-13c-consensus-31c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLFD"],"gpt_icon":0},{"id":"2509497781","title":"Clearfield Inc  Q2 Shr View $-0.22, REV View $38.6 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1DK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2509819667","title":"Clearfield Q1 EPS $(0.13) Beats $(0.31) Estimate, Sales $35.48M Miss $35.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509819667","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509819667?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:08","pubTimestamp":1738876102,"startTime":"0","endTime":"0","summary":"Clearfield (NASDAQ:CLFD) reported quarterly losses of $(0.13) per share which beat the analyst consensus estimate of $(0.31) by 58.06 percent. This is a 62.86 percent increase over losses of $(0.35) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43544879/clearfield-q1-eps-0-13-beats-0-31-estimate-sales-35-48m-miss-35-77m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Clearfield Q1 EPS $(0.13) Beats $(0.31) Estimate, Sales $35.48M Miss $35.77M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":1},{"id":"2509816427","title":"BRIEF-Clearfield Q1 EPS USD -0.13 Vs. IBES Estimate USD -0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2509816427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509816427?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875949,"startTime":"0","endTime":"0","summary":"Feb 06  - Clearfield Q1 gross profit USD 8.2 million.Q1 income from operations USD -4 million vs. IBES estimate USD -7.05 million. Q1 net income USD -1.9 million vs. IBES estimate USD -4.39 million. Q1 sales USD 35.5 million vs. IBES estimate USD 35.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX290EA0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"2509890237","title":"Clearfield Q1 Sales USD 35.5 Million VS. Ibes Estimate USD 35.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509890237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509890237?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX290EA0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2509781899","title":"Clearfield Q1 Gross Profit USD 8.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781899?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX290EA0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLFD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CLFD","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-06","symbol":"CLFD","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"CLFD","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-01","symbol":"CLFD","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"CLFD","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLFD","date":"2025-05-14","current":-281.619937,"percent":0,"low":-281.619937,"twenty":7.834106,"median":31.378215,"eighty":42.287861,"high":66.336341,"avg":11.468259,"sd":49.292607,"marketCap":521841743},"quantilePoints":[{"date":"2020-05-15","current":37.560157,"twenty":30.515896,"median":40.921733,"eighty":53.470736,"marketCap":166666024},{"date":"2020-05-22","current":41.614075,"twenty":30.762787,"median":41.012861,"eighty":53.470736,"marketCap":184654508},{"date":"2020-05-29","current":42.473997,"twenty":30.86357,"median":41.146234,"eighty":53.470736,"marketCap":188470247},{"date":"2020-06-05","current":43.426053,"twenty":30.95984,"median":41.333479,"eighty":53.470736,"marketCap":192694815},{"date":"2020-06-12","current":39.709962,"twenty":30.95984,"median":41.386916,"eighty":53.470736,"marketCap":176205372},{"date":"2020-06-19","current":41.552652,"twenty":31.12384,"median":41.458937,"eighty":53.470736,"marketCap":184381955},{"date":"2020-06-26","current":42.197593,"twenty":31.12384,"median":41.552652,"eighty":53.470736,"marketCap":187243759},{"date":"2020-07-02","current":43.057515,"twenty":31.12384,"median":41.615606,"eighty":53.470736,"marketCap":191059498},{"date":"2020-07-10","current":42.13617,"twenty":31.12384,"median":41.69524,"eighty":53.470736,"marketCap":186971207},{"date":"2020-07-17","current":42.289728,"twenty":31.12384,"median":41.829055,"eighty":53.470736,"marketCap":187652589},{"date":"2020-07-24","current":38.117871,"twenty":31.127761,"median":41.875123,"eighty":53.470736,"marketCap":233714008},{"date":"2020-07-31","current":41.488444,"twenty":31.127761,"median":41.918126,"eighty":53.470736,"marketCap":254380173},{"date":"2020-08-07","current":42.289723,"twenty":31.127761,"median":41.948837,"eighty":53.470736,"marketCap":259293095},{"date":"2020-08-14","current":41.889084,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":256836634},{"date":"2020-08-21","current":39.618793,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":242916689},{"date":"2020-08-28","current":39.885886,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":244554329},{"date":"2020-09-04","current":47.186428,"twenty":31.127761,"median":41.982665,"eighty":53.470736,"marketCap":289316506},{"date":"2020-09-11","current":46.919335,"twenty":31.127761,"median":42.060309,"eighty":53.470736,"marketCap":287678865},{"date":"2020-09-18","current":48.05448,"twenty":31.127761,"median":42.112046,"eighty":53.470736,"marketCap":294638837},{"date":"2020-09-25","current":42.356497,"twenty":31.18911,"median":42.151526,"eighty":53.470736,"marketCap":259702505},{"date":"2020-10-02","current":46.029025,"twenty":31.430417,"median":42.259481,"eighty":53.470736,"marketCap":282220063},{"date":"2020-10-09","current":51.927329,"twenty":31.721618,"median":42.289728,"eighty":53.470736,"marketCap":318384626},{"date":"2020-10-16","current":49.968647,"twenty":31.903053,"median":42.345328,"eighty":53.470736,"marketCap":306375262},{"date":"2020-10-23","current":48.032222,"twenty":32.148823,"median":42.46383,"eighty":53.470736,"marketCap":294502367},{"date":"2020-10-30","current":46.585469,"twenty":32.564108,"median":42.540202,"eighty":53.470736,"marketCap":285631814},{"date":"2020-11-06","current":46.238515,"twenty":33.054515,"median":42.566583,"eighty":53.470736,"marketCap":337217493},{"date":"2020-11-13","current":43.104158,"twenty":33.903283,"median":42.631656,"eighty":53.470736,"marketCap":314358624},{"date":"2020-11-20","current":43.68437,"twenty":34.310566,"median":42.706285,"eighty":53.470736,"marketCap":318590113},{"date":"2020-11-27","current":44.077417,"twenty":34.454971,"median":42.829663,"eighty":53.470736,"marketCap":321456605},{"date":"2020-12-04","current":45.200409,"twenty":34.573047,"median":42.950159,"eighty":53.470736,"marketCap":329646582},{"date":"2020-12-11","current":47.577408,"twenty":34.845889,"median":43.054967,"eighty":53.470736,"marketCap":346982034},{"date":"2020-12-18","current":46.884896,"twenty":34.98304,"median":43.104158,"eighty":53.470736,"marketCap":341931548},{"date":"2020-12-24","current":46.416983,"twenty":35.228937,"median":43.191221,"eighty":53.470736,"marketCap":338519057},{"date":"2020-12-31","current":46.267251,"twenty":35.369116,"median":43.242339,"eighty":53.470736,"marketCap":337427060},{"date":"2021-01-08","current":48.438368,"twenty":35.47076,"median":43.272495,"eighty":53.470736,"marketCap":353261016},{"date":"2021-01-15","current":51.406904,"twenty":35.637719,"median":43.374862,"eighty":53.470736,"marketCap":374910549},{"date":"2021-01-22","current":62.143313,"twenty":35.782829,"median":43.469151,"eighty":53.978826,"marketCap":453211179},{"date":"2021-01-29","current":43.143329,"twenty":35.885659,"median":43.645763,"eighty":54.498032,"marketCap":429487871},{"date":"2021-02-05","current":45.617612,"twenty":35.989201,"median":43.799791,"eighty":54.498032,"marketCap":454119130},{"date":"2021-02-12","current":50.857845,"twenty":35.989201,"median":43.853005,"eighty":54.498032,"marketCap":506285173},{"date":"2021-02-19","current":49.768428,"twenty":35.989201,"median":43.944561,"eighty":54.498032,"marketCap":495440127},{"date":"2021-02-26","current":44.693676,"twenty":35.989201,"median":43.953117,"eighty":54.498032,"marketCap":444921433},{"date":"2021-03-05","current":41.577116,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":413896365},{"date":"2021-03-12","current":48.072248,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":478554803},{"date":"2021-03-19","current":44.086912,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":438881154},{"date":"2021-03-26","current":41.990819,"twenty":35.989201,"median":43.917876,"eighty":54.498032,"marketCap":418014737},{"date":"2021-04-01","current":42.956125,"twenty":35.989201,"median":43.813719,"eighty":54.498032,"marketCap":427624271},{"date":"2021-04-09","current":42.997495,"twenty":35.983752,"median":43.68437,"eighty":54.530356,"marketCap":428036109},{"date":"2021-04-16","current":41.259944,"twenty":35.983752,"median":43.537157,"eighty":54.530356,"marketCap":410738947},{"date":"2021-04-23","current":39.248506,"twenty":35.945605,"median":43.369828,"eighty":54.530356,"marketCap":504225987},{"date":"2021-04-30","current":36.718415,"twenty":35.945605,"median":43.25985,"eighty":54.265152,"marketCap":471721886},{"date":"2021-05-07","current":41.785236,"twenty":35.945605,"median":43.230437,"eighty":53.274314,"marketCap":536815386},{"date":"2021-05-14","current":37.776675,"twenty":35.902008,"median":43.118938,"eighty":52.5993,"marketCap":485317364},{"date":"2021-05-21","current":39.743542,"twenty":35.902008,"median":43.057515,"eighty":52.279001,"marketCap":510585727},{"date":"2021-05-28","current":40.42767,"twenty":35.902008,"median":42.982543,"eighty":51.927329,"marketCap":519374722},{"date":"2021-06-04","current":45.462422,"twenty":35.902008,"median":42.917774,"eighty":51.565561,"marketCap":584056239},{"date":"2021-06-11","current":44.735537,"twenty":35.902008,"median":42.903957,"eighty":51.155243,"marketCap":574717931},{"date":"2021-06-18","current":36.515315,"twenty":35.902008,"median":42.816791,"eighty":50.903879,"marketCap":469112652},{"date":"2021-06-25","current":39.807679,"twenty":35.902008,"median":42.692882,"eighty":50.699938,"marketCap":511409695},{"date":"2021-07-02","current":40.149743,"twenty":35.902008,"median":42.596842,"eighty":50.294183,"marketCap":515804193},{"date":"2021-07-09","current":40.160433,"twenty":35.902008,"median":42.566131,"eighty":50.107216,"marketCap":515941521},{"date":"2021-07-16","current":36.183941,"twenty":35.902008,"median":42.532289,"eighty":49.939608,"marketCap":464855483},{"date":"2021-07-23","current":37.202922,"twenty":35.885659,"median":42.473997,"eighty":49.800786,"marketCap":593403093},{"date":"2021-07-30","current":37.495859,"twenty":35.847512,"median":42.364035,"eighty":49.595495,"marketCap":598075558},{"date":"2021-08-06","current":36.591202,"twenty":35.847512,"median":42.289728,"eighty":49.532621,"marketCap":583645886},{"date":"2021-08-13","current":35.35053,"twenty":35.820264,"median":42.280411,"eighty":49.289646,"marketCap":563856621},{"date":"2021-08-20","current":36.858291,"twenty":35.731252,"median":42.166882,"eighty":49.084231,"marketCap":587906075},{"date":"2021-08-27","current":39.667034,"twenty":35.731252,"median":42.107571,"eighty":48.860445,"marketCap":632706771},{"date":"2021-09-03","current":39.623956,"twenty":35.731252,"median":42.037316,"eighty":48.669506,"marketCap":632019644},{"date":"2021-09-10","current":38.409131,"twenty":35.731252,"median":41.978115,"eighty":48.514639,"marketCap":612642656},{"date":"2021-09-17","current":37.9008,"twenty":35.731252,"median":41.911342,"eighty":48.430054,"marketCap":604534554},{"date":"2021-09-24","current":39.443024,"twenty":35.731252,"median":41.859767,"eighty":48.367208,"marketCap":629133710},{"date":"2021-10-01","current":38.83992,"twenty":35.731252,"median":41.785236,"eighty":48.300766,"marketCap":619513928},{"date":"2021-10-08","current":43.035803,"twenty":35.731252,"median":41.734663,"eighty":48.15467,"marketCap":686440122},{"date":"2021-10-15","current":45.22421,"twenty":35.731252,"median":41.734663,"eighty":48.078138,"marketCap":721346187},{"date":"2021-10-22","current":43.974923,"twenty":35.731252,"median":41.734663,"eighty":48.050576,"marketCap":701419496},{"date":"2021-10-29","current":48.670521,"twenty":35.731252,"median":41.734663,"eighty":47.982507,"marketCap":776316367},{"date":"2021-11-05","current":42.883339,"twenty":35.731252,"median":41.701227,"eighty":47.891573,"marketCap":871689629},{"date":"2021-11-12","current":47.458366,"twenty":35.731252,"median":41.701227,"eighty":47.835411,"marketCap":964686207},{"date":"2021-11-19","current":45.208738,"twenty":35.731252,"median":41.701227,"eighty":47.808972,"marketCap":918958020},{"date":"2021-11-26","current":43.729253,"twenty":35.731252,"median":41.701227,"eighty":47.740796,"marketCap":888884529},{"date":"2021-12-03","current":42.405148,"twenty":35.731252,"median":41.701227,"eighty":47.599467,"marketCap":861969440},{"date":"2021-12-10","current":44.019746,"twenty":35.731252,"median":41.69846,"eighty":47.474234,"marketCap":894789370},{"date":"2021-12-17","current":47.174629,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":958918688},{"date":"2021-12-23","current":53.058791,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1078526045},{"date":"2021-12-31","current":57.031107,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1159271310},{"date":"2022-01-07","current":48.464956,"twenty":35.743362,"median":41.699844,"eighty":47.456138,"marketCap":985147167},{"date":"2022-01-14","current":45.905673,"twenty":35.743362,"median":41.699844,"eighty":47.4321,"marketCap":933124614},{"date":"2022-01-21","current":31.749619,"twenty":35.681441,"median":41.647014,"eighty":47.335721,"marketCap":645374512},{"date":"2022-01-28","current":29.094068,"twenty":35.591969,"median":41.574225,"eighty":47.279936,"marketCap":801628869},{"date":"2022-02-04","current":28.870554,"twenty":35.39363,"median":41.523585,"eighty":47.205797,"marketCap":795470361},{"date":"2022-02-11","current":29.175243,"twenty":35.356056,"median":41.458937,"eighty":47.190302,"marketCap":803865463},{"date":"2022-02-18","current":30.89349,"twenty":35.177806,"median":41.399913,"eighty":47.190302,"marketCap":851208336},{"date":"2022-02-25","current":31.642726,"twenty":35.011247,"median":41.373257,"eighty":47.190302,"marketCap":871852031},{"date":"2022-03-04","current":29.784621,"twenty":34.874468,"median":41.323599,"eighty":47.190302,"marketCap":820655668},{"date":"2022-03-11","current":29.56984,"twenty":34.698279,"median":41.246154,"eighty":47.115978,"marketCap":814737809},{"date":"2022-03-18","current":34.265051,"twenty":34.519696,"median":41.052861,"eighty":47.103304,"marketCap":944104961},{"date":"2022-03-25","current":32.486865,"twenty":34.37929,"median":40.986943,"eighty":47.103304,"marketCap":895110593},{"date":"2022-04-01","current":33.470861,"twenty":34.256545,"median":40.932,"eighty":47.103304,"marketCap":922222645},{"date":"2022-04-08","current":30.134265,"twenty":33.972189,"median":40.84278,"eighty":47.103304,"marketCap":830289392},{"date":"2022-04-14","current":29.479932,"twenty":33.468495,"median":40.774006,"eighty":47.103304,"marketCap":812260566},{"date":"2022-04-22","current":26.088391,"twenty":33.261075,"median":40.618908,"eighty":47.103304,"marketCap":718813442},{"date":"2022-04-29","current":24.17433,"twenty":33.054515,"median":40.527052,"eighty":47.103304,"marketCap":801388220},{"date":"2022-05-06","current":22.823674,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":756613462},{"date":"2022-05-13","current":22.250382,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":737608609},{"date":"2022-05-20","current":23.218331,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":769696512},{"date":"2022-05-27","current":25.602894,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":848745680},{"date":"2022-06-03","current":27.638497,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":916226676},{"date":"2022-06-10","current":25.561352,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":847368516},{"date":"2022-06-17","current":22.856908,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":757715192},{"date":"2022-06-24","current":27.152445,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":900113867},{"date":"2022-07-01","current":26.159569,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":867199667},{"date":"2022-07-08","current":30.060449,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":996515291},{"date":"2022-07-15","current":31.335816,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":1038794201},{"date":"2022-07-22","current":32.565486,"twenty":33.039829,"median":40.541605,"eighty":47.103304,"marketCap":1079558232},{"date":"2022-07-29","current":34.103462,"twenty":33.080286,"median":40.541605,"eighty":47.103304,"marketCap":1357194333},{"date":"2022-08-05","current":38.480619,"twenty":33.269952,"median":40.541605,"eighty":47.103304,"marketCap":1531389354},{"date":"2022-08-12","current":40.935209,"twenty":33.451777,"median":40.545255,"eighty":47.103304,"marketCap":1629073119},{"date":"2022-08-19","current":42.738934,"twenty":33.954963,"median":40.716286,"eighty":47.103304,"marketCap":1700854842},{"date":"2022-08-26","current":42.423888,"twenty":34.24804,"median":40.833871,"eighty":47.103304,"marketCap":1688317152},{"date":"2022-09-02","current":34.551199,"twenty":34.3925,"median":40.85212,"eighty":47.103304,"marketCap":1375012663},{"date":"2022-09-09","current":35.475565,"twenty":34.463261,"median":40.85212,"eighty":47.103304,"marketCap":1411799074},{"date":"2022-09-16","current":31.916584,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1270164503},{"date":"2022-09-23","current":31.407663,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1249911311},{"date":"2022-09-30","current":36.226829,"twenty":34.515403,"median":40.85212,"eighty":47.103304,"marketCap":1441696644},{"date":"2022-10-07","current":34.28116,"twenty":34.550358,"median":40.85212,"eighty":47.103304,"marketCap":1364266071},{"date":"2022-10-14","current":32.768247,"twenty":34.567901,"median":40.85212,"eighty":47.103304,"marketCap":1304057601},{"date":"2022-10-21","current":36.714977,"twenty":34.697344,"median":40.85212,"eighty":47.103304,"marketCap":1461123176},{"date":"2022-10-28","current":42.451584,"twenty":34.870516,"median":40.932,"eighty":47.103304,"marketCap":1689419366},{"date":"2022-11-04","current":36.212981,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1441145537},{"date":"2022-11-11","current":31.064921,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1236271405},{"date":"2022-11-18","current":32.918841,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1624939815},{"date":"2022-11-25","current":36.621893,"twenty":35.019685,"median":40.935209,"eighty":47.103304,"marketCap":1807729890},{"date":"2022-12-02","current":34.102423,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1683363822},{"date":"2022-12-09","current":31.762739,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1567872308},{"date":"2022-12-16","current":30.503437,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1505710639},{"date":"2022-12-23","current":29.388847,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1450692243},{"date":"2022-12-30","current":28.9855,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1430782271},{"date":"2023-01-06","current":29.592059,"twenty":34.989717,"median":40.911691,"eighty":47.103304,"marketCap":1460723221},{"date":"2023-01-13","current":25.209889,"twenty":34.887125,"median":40.823181,"eighty":47.103304,"marketCap":1244410557},{"date":"2023-01-20","current":22.621099,"twenty":34.734382,"median":40.716286,"eighty":47.103304,"marketCap":1116622676},{"date":"2023-01-27","current":21.314376,"twenty":34.640973,"median":40.545255,"eighty":47.103304,"marketCap":1052120221},{"date":"2023-02-03","current":17.725643,"twenty":34.545234,"median":40.431567,"eighty":47.103304,"marketCap":943500522},{"date":"2023-02-10","current":17.456203,"twenty":34.474294,"median":40.374358,"eighty":47.103304,"marketCap":929158777},{"date":"2023-02-17","current":17.559139,"twenty":34.369856,"median":40.190848,"eighty":47.103304,"marketCap":934637846},{"date":"2023-02-24","current":17.602029,"twenty":34.27381,"median":40.152979,"eighty":47.095788,"marketCap":936920792},{"date":"2023-03-03","current":17.441906,"twenty":34.103046,"median":40.104642,"eighty":46.996299,"marketCap":928397796},{"date":"2023-03-10","current":15.065804,"twenty":33.993827,"median":40.017077,"eighty":46.963851,"marketCap":801922620},{"date":"2023-03-17","current":13.587531,"twenty":33.785081,"median":39.955606,"eighty":46.920533,"marketCap":723237102},{"date":"2023-03-24","current":12.921307,"twenty":33.451777,"median":39.885886,"eighty":46.825432,"marketCap":687775350},{"date":"2023-03-31","current":13.318754,"twenty":33.272911,"median":39.824286,"eighty":46.766909,"marketCap":708930644},{"date":"2023-04-06","current":13.069993,"twenty":33.206222,"median":39.769759,"eighty":46.752815,"marketCap":695689561},{"date":"2023-04-14","current":13.267286,"twenty":33.053928,"median":39.703784,"eighty":46.586011,"marketCap":706191110},{"date":"2023-04-21","current":12.037775,"twenty":32.882145,"median":39.632714,"eighty":46.48858,"marketCap":640746675},{"date":"2023-04-28","current":12.31513,"twenty":32.664794,"median":39.598108,"eighty":46.388481,"marketCap":655509722},{"date":"2023-05-05","current":11.799383,"twenty":32.548561,"median":39.537798,"eighty":46.261681,"marketCap":641355461},{"date":"2023-05-11","current":10.284559,"twenty":32.40489,"median":39.46427,"eighty":46.236763,"marketCap":559017230},{"date":"2023-05-19","current":10.596666,"twenty":32.242741,"median":39.3557,"eighty":46.149625,"marketCap":575981788},{"date":"2023-05-26","current":10.588247,"twenty":32.063318,"median":39.267562,"eighty":46.04244,"marketCap":575524176},{"date":"2023-06-02","current":10.880105,"twenty":32.008311,"median":39.244307,"eighty":45.913759,"marketCap":591388081},{"date":"2023-06-09","current":12.521802,"twenty":31.915335,"median":39.188153,"eighty":45.859981,"marketCap":680622548},{"date":"2023-06-16","current":13.116742,"twenty":31.681858,"median":39.134447,"eighty":45.679692,"marketCap":712960508},{"date":"2023-06-23","current":13.257058,"twenty":31.438155,"median":39.123552,"eighty":45.508828,"marketCap":720587386},{"date":"2023-06-30","current":13.301959,"twenty":31.379258,"median":39.02737,"eighty":45.330153,"marketCap":723027987},{"date":"2023-07-07","current":12.948363,"twenty":31.328466,"median":38.951979,"eighty":45.283462,"marketCap":703808255},{"date":"2023-07-14","current":13.332829,"twenty":31.237614,"median":38.897577,"eighty":45.222791,"marketCap":724705900},{"date":"2023-07-21","current":13.391761,"twenty":31.070817,"median":38.749532,"eighty":45.200409,"marketCap":727909188},{"date":"2023-07-28","current":12.906268,"twenty":30.872021,"median":38.681946,"eighty":45.094467,"marketCap":701520192},{"date":"2023-08-04","current":14.697077,"twenty":30.734442,"median":38.631991,"eighty":44.943893,"marketCap":688249425},{"date":"2023-08-11","current":13.248041,"twenty":30.550522,"median":38.575609,"eighty":44.896225,"marketCap":620392535},{"date":"2023-08-18","current":12.632081,"twenty":30.39038,"median":38.489184,"eighty":44.834383,"marketCap":591547716},{"date":"2023-08-25","current":11.080773,"twenty":30.114315,"median":38.39298,"eighty":44.662685,"marketCap":518901506},{"date":"2023-09-01","current":11.455564,"twenty":29.971431,"median":38.312351,"eighty":44.612654,"marketCap":536452586},{"date":"2023-09-08","current":10.881971,"twenty":29.739667,"median":38.289771,"eighty":44.526419,"marketCap":509591802},{"date":"2023-09-15","current":10.477848,"twenty":29.623785,"median":38.225217,"eighty":44.397727,"marketCap":490667159},{"date":"2023-09-19","current":10.194311,"twenty":29.593247,"median":38.177954,"eighty":44.350461,"marketCap":477389385},{"date":"2023-09-29","current":9.30459,"twenty":29.469745,"median":38.082253,"eighty":44.119612,"marketCap":435724646},{"date":"2023-10-06","current":8.757069,"twenty":29.377565,"median":38.054602,"eighty":44.046836,"marketCap":410084807},{"date":"2023-10-13","current":8.346429,"twenty":29.199219,"median":38.002293,"eighty":43.918052,"marketCap":390854928},{"date":"2023-10-19","current":8.724479,"twenty":29.112998,"median":37.930827,"eighty":43.830673,"marketCap":408558626},{"date":"2023-10-23","current":8.421387,"twenty":29.06542,"median":37.915639,"eighty":43.814036,"marketCap":394365144},{"date":"2023-11-01","current":7.82824,"twenty":28.980135,"median":37.851502,"eighty":43.693347,"marketCap":366588652},{"date":"2023-11-10","current":11.305739,"twenty":28.714674,"median":37.752522,"eighty":43.554471,"marketCap":367809596},{"date":"2023-11-17","current":12.281504,"twenty":27.956516,"median":37.575037,"eighty":43.554471,"marketCap":399554159},{"date":"2023-11-24","current":12.459768,"twenty":27.755605,"median":37.498353,"eighty":43.554471,"marketCap":405353647},{"date":"2023-12-01","current":11.928661,"twenty":27.203127,"median":37.409701,"eighty":43.554471,"marketCap":388075116},{"date":"2023-12-08","current":12.561667,"twenty":26.844007,"median":37.354443,"eighty":43.538479,"marketCap":408668724},{"date":"2023-12-15","current":13.855814,"twenty":25.880681,"median":37.354443,"eighty":43.538479,"marketCap":450771213},{"date":"2023-12-22","current":13.560411,"twenty":25.571322,"median":37.354443,"eighty":43.538479,"marketCap":441160863},{"date":"2023-12-29","current":13.898015,"twenty":25.28632,"median":37.363709,"eighty":43.554471,"marketCap":452144121},{"date":"2024-01-05","current":13.410365,"twenty":24.720523,"median":37.372436,"eighty":43.570463,"marketCap":436279415},{"date":"2024-01-12","current":12.712082,"twenty":24.124069,"median":37.372436,"eighty":43.570463,"marketCap":413562153},{"date":"2024-01-19","current":11.7399,"twenty":23.974412,"median":37.381164,"eighty":43.586455,"marketCap":381934167},{"date":"2024-01-26","current":11.938022,"twenty":23.485215,"median":37.331594,"eighty":43.570463,"marketCap":388379680},{"date":"2024-02-02","current":12.03478,"twenty":23.049667,"median":37.258918,"eighty":43.570463,"marketCap":391527490},{"date":"2024-02-09","current":32.940178,"twenty":23.049667,"median":37.213628,"eighty":43.570463,"marketCap":428551720},{"date":"2024-02-16","current":35.762964,"twenty":23.049667,"median":37.149227,"eighty":43.570463,"marketCap":465276159},{"date":"2024-02-23","current":33.804296,"twenty":23.049667,"median":37.098613,"eighty":43.42285,"marketCap":439793895},{"date":"2024-03-01","current":34.760587,"twenty":23.084563,"median":37.030607,"eighty":43.272495,"marketCap":452235236},{"date":"2024-03-08","current":35.958831,"twenty":23.084563,"median":36.914243,"eighty":43.153516,"marketCap":467824386},{"date":"2024-03-15","current":33.297347,"twenty":23.084563,"median":36.854366,"eighty":43.085501,"marketCap":433198486},{"date":"2024-03-22","current":34.149944,"twenty":23.084563,"median":36.72415,"eighty":42.996934,"marketCap":444290765},{"date":"2024-03-28","current":34.426461,"twenty":23.084563,"median":36.704673,"eighty":42.912247,"marketCap":447888261},{"date":"2024-04-05","current":34.092336,"twenty":23.049667,"median":36.633344,"eighty":42.816791,"marketCap":443541287},{"date":"2024-04-12","current":35.497968,"twenty":23.049667,"median":36.561352,"eighty":42.716657,"marketCap":461828559},{"date":"2024-04-19","current":32.58301,"twenty":23.049667,"median":36.501564,"eighty":42.614775,"marketCap":423904954},{"date":"2024-04-26","current":33.82734,"twenty":23.084563,"median":36.457867,"eighty":42.587372,"marketCap":440093687},{"date":"2024-05-03","current":-146.498341,"twenty":22.96533,"median":36.405287,"eighty":42.587372,"marketCap":478317082},{"date":"2024-05-10","current":-159.94461,"twenty":22.624028,"median":36.34541,"eighty":42.587372,"marketCap":522219153},{"date":"2024-05-17","current":-161.383196,"twenty":22.114079,"median":36.252371,"eighty":42.587372,"marketCap":526916136},{"date":"2024-05-24","current":-159.508675,"twenty":21.673766,"median":36.219235,"eighty":42.587372,"marketCap":520795824},{"date":"2024-05-31","current":-164.52193,"twenty":21.268689,"median":36.185574,"eighty":42.587372,"marketCap":537164100},{"date":"2024-06-07","current":-174.592032,"twenty":18.196949,"median":36.17814,"eighty":42.587372,"marketCap":570042984},{"date":"2024-06-14","current":-174.809999,"twenty":17.947436,"median":36.103643,"eighty":42.592107,"marketCap":570754648},{"date":"2024-06-21","current":-162.691002,"twenty":17.650637,"median":36.084591,"eighty":42.596842,"marketCap":531186121},{"date":"2024-06-28","current":-167.965817,"twenty":17.596882,"median":36.07089,"eighty":42.597367,"marketCap":548408393},{"date":"2024-07-05","current":-163.257718,"twenty":17.482509,"median":36.031647,"eighty":42.597367,"marketCap":533036448},{"date":"2024-07-12","current":-170.058306,"twenty":17.239466,"median":36.000878,"eighty":42.597367,"marketCap":555240369},{"date":"2024-07-15","current":-170.97377,"twenty":16.387958,"median":36.000878,"eighty":42.597367,"marketCap":558229359},{"date":"2024-08-02","current":-67.962731,"twenty":14.376705,"median":35.762964,"eighty":42.619651,"marketCap":606907187},{"date":"2024-08-09","current":-62.819144,"twenty":13.905517,"median":35.749067,"eighty":42.619651,"marketCap":560974954},{"date":"2024-08-16","current":-61.910339,"twenty":13.772467,"median":35.665978,"eighty":42.619651,"marketCap":552859326},{"date":"2024-08-23","current":-58.72155,"twenty":13.572514,"median":35.665978,"eighty":42.619651,"marketCap":524383440},{"date":"2024-08-30","current":-58.769382,"twenty":13.491502,"median":35.665978,"eighty":42.619651,"marketCap":524810578},{"date":"2024-09-06","current":-60.507272,"twenty":13.417138,"median":35.665978,"eighty":42.619651,"marketCap":540329936},{"date":"2024-09-13","current":-60.98559,"twenty":13.361275,"median":35.626885,"eighty":42.619651,"marketCap":544601319},{"date":"2024-09-20","current":-64.923744,"twenty":13.317383,"median":35.503262,"eighty":42.619651,"marketCap":579769038},{"date":"2024-09-27","current":-61.208805,"twenty":13.255935,"median":35.462536,"eighty":42.619651,"marketCap":546594631},{"date":"2024-10-04","current":-57.940297,"twenty":13.215047,"median":35.387376,"eighty":42.619651,"marketCap":517406848},{"date":"2024-10-11","current":-56.616949,"twenty":13.121232,"median":35.324683,"eighty":42.619651,"marketCap":505589355},{"date":"2024-10-18","current":-60.90587,"twenty":13.085555,"median":35.108422,"eighty":42.619651,"marketCap":543889422},{"date":"2024-10-25","current":-57.924353,"twenty":13.060622,"median":35.071669,"eighty":42.619651,"marketCap":517264469},{"date":"2024-10-31","current":-57.58953,"twenty":13.008898,"median":34.979497,"eighty":42.619651,"marketCap":514274501},{"date":"2024-11-08","current":-42.074705,"twenty":12.947834,"median":34.78363,"eighty":42.624476,"marketCap":523956302},{"date":"2024-11-15","current":-33.865564,"twenty":12.918709,"median":34.670392,"eighty":42.624476,"marketCap":421727871},{"date":"2024-11-22","current":-34.490928,"twenty":12.878532,"median":34.613892,"eighty":42.624476,"marketCap":429515526},{"date":"2024-11-29","current":-35.110525,"twenty":12.850555,"median":34.49051,"eighty":42.624476,"marketCap":437231374},{"date":"2024-12-06","current":-33.917227,"twenty":12.760796,"median":34.449504,"eighty":42.624476,"marketCap":422371222},{"date":"2024-12-13","current":-38.265883,"twenty":12.601727,"median":34.273105,"eighty":42.604459,"marketCap":476525043},{"date":"2024-12-20","current":-34.984311,"twenty":12.53264,"median":34.149944,"eighty":42.568781,"marketCap":435659627},{"date":"2024-12-27","current":-36.23498,"twenty":12.480399,"median":34.103659,"eighty":42.568781,"marketCap":451234209},{"date":"2025-01-03","current":-36.728363,"twenty":12.433945,"median":34.0267,"eighty":42.568781,"marketCap":457378310},{"date":"2025-01-10","current":-39.780455,"twenty":12.27236,"median":33.934459,"eighty":42.556647,"marketCap":495386004},{"date":"2025-01-17","current":-42.948143,"twenty":12.212792,"median":33.896469,"eighty":42.556647,"marketCap":534833227},{"date":"2025-01-24","current":-46.646266,"twenty":12.122942,"median":33.75821,"eighty":42.523116,"marketCap":580885956},{"date":"2025-01-31","current":-39.408835,"twenty":11.952766,"median":33.5393,"eighty":42.440506,"marketCap":490758222},{"date":"2025-02-07","current":-57.393699,"twenty":11.854166,"median":33.390943,"eighty":42.371716,"marketCap":521766118},{"date":"2025-02-14","current":-51.265877,"twenty":11.754644,"median":33.297347,"eighty":42.371716,"marketCap":466058090},{"date":"2025-02-21","current":-50.706274,"twenty":11.608126,"median":33.261075,"eighty":42.371716,"marketCap":460970736},{"date":"2025-02-28","current":-50.48865,"twenty":11.486336,"median":33.113002,"eighty":42.371716,"marketCap":458992321},{"date":"2025-03-07","current":-46.276081,"twenty":11.255915,"median":33.016325,"eighty":42.376789,"marketCap":420695856},{"date":"2025-03-14","current":-44.270836,"twenty":10.975712,"median":32.872971,"eighty":42.376789,"marketCap":402466173},{"date":"2025-03-21","current":-49.043009,"twenty":10.821733,"median":32.792694,"eighty":42.376789,"marketCap":445849992},{"date":"2025-03-28","current":-47.457466,"twenty":10.513591,"median":32.58301,"eighty":42.376789,"marketCap":431435824},{"date":"2025-04-04","current":-42.047968,"twenty":10.38956,"median":32.548445,"eighty":42.376789,"marketCap":382258075},{"date":"2025-04-11","current":-40.757771,"twenty":10.178667,"median":32.45332,"eighty":42.371716,"marketCap":370528900},{"date":"2025-04-17","current":-41.177474,"twenty":9.966475,"median":32.296274,"eighty":42.371716,"marketCap":374344415},{"date":"2025-04-25","current":-44.364104,"twenty":9.31176,"median":32.024854,"eighty":42.289727,"marketCap":403314065},{"date":"2025-05-02","current":-46.291626,"twenty":8.612368,"median":31.924508,"eighty":42.287861,"marketCap":420837171},{"date":"2025-05-09","current":-49.462711,"twenty":8.354251,"median":31.428436,"eighty":42.287861,"marketCap":449665507},{"date":"2025-05-14","current":-281.619937,"twenty":7.834106,"median":31.378215,"eighty":42.287861,"marketCap":521841743}],"updateTime":1747308727182}}}