US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

cleveland-cliffs

8.46

-0.3600-4.08%

Volume:15.01M

Turnover:128.47M

Market Cap:4.18B

PE:-3.44

High:8.73

Open:8.67

Low:8.41

Close:8.82

Loading ...

Overview Company News Filings

Cleveland-Cliffs' Q4 Earnings Miss Estimates, Revenues Beat

BUZZ-Cleveland-Cliffs falls after Q4 results miss

Stock Track | Cleveland-Cliffs Plunges 5.20% Pre-market on Weak Q4 Results, Import Woes

Cleveland-Cliffs Down 4.5% Premarket After Wider Than Expected Q4 Loss

THOMSON REUTERS

U.S. Stocks to Watch: Super Micro, Palantir, Nvidia, Hims & Hers, Strategy, Home Depot, and More

Stocks to Watch Tuesday: Hims & Hers, Strategy, Cleveland-Cliffs -- WSJ

Stock Track | Cleveland-Cliffs Plunges 5.38% on Disappointing Q4 Results, Cheap Import Woes

Cleveland-Cliffs (CLF) Reports Q4 Loss, Tops Revenue Estimates

CLF Earnings: Cleveland-Cliffs Falls after Disappointing Q4 Results

Cleveland-Cliffs Anticipates 'Dramatic Rebound' Following Weak Year for Steel Demand

Cleveland-Cliffs shares down on wider-than-expected loss

Cleveland-Cliffs: Q4 Earnings Snapshot

Associated Press Finance

Cleveland-Cliffs Q4 Loss Widens, Revenue Declines; Shares Fall After Hours

MT Newswires Live

Stock Track | Cleveland-Cliffs Plunges 5.83% After-Hours on Disappointing Q4 Results, Import Competition Woes

Cleveland-Cliffs sees FY24 capex of about $700M

Cleveland-Cliffs Q4 Adj $(0.68) Misses $(0.61) Estimate, Sales $4.33B Miss $4.43B Estimate

BRIEF-Cleveland-Cliffs Q4 EPS USD -0.92 Vs. IBES Estimate USD -0.61

Cleveland-Cliffs Inc Q4 Shr View $-0.61, REV View $4.43 Bln -- Lseg Ibes Data

THOMSON REUTERS

Cleveland-Cliffs Inc Outlook 2025 Capital Expenditures of About $700 Mln

THOMSON REUTERS

Cleveland-Cliffs Inc: Qtrly Adjusted Net Loss $0.68

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","market":"US","secType":"STK","nameCN":"cleveland-cliffs","latestPrice":8.46,"timestamp":1751906007458,"preClose":8.82,"halted":0,"volume":15013619,"delay":0,"floatShares":485384268,"shares":494656203,"eps":-2.458658,"marketStatus":"Trading","change":-0.36,"latestTime":"07-07 12:33:27 EDT","open":8.665,"high":8.73,"low":8.41,"amount":128467003.670062,"amplitude":0.036281,"askPrice":8.46,"askSize":905,"bidPrice":8.45,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":-2.458658,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-297633600000,"exchange":"NYSE","adjPreClose":8.82,"dividendRate":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.82,"latestTime":"09:29 EDT","volume":87664,"amount":765008.6623999999,"timestamp":1751894991084},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.82,"latestTime":"16:52 EDT","volume":715403,"amount":6277669.0018,"timestamp":1751575964062},"volumeRatio":0.872508,"optionData":{"bulkOrders":[{"symbol":"CLF","call":false,"expireDate":1829019600000,"strike":"5.0","timestamp":1751905190982,"price":1.08,"volume":1620,"amount":174960,"type":"-"}]},"impliedVol":0.778,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","floatShares":485384268,"roa":"-3.04%","roe":"-16.34%","lyrEps":-1.570833,"volumeRatio":0.872508,"shares":494656203,"dividePrice":0.001,"high":8.73,"amplitude":0.036281,"preClose":8.82,"low":8.41,"week52Low":5.63,"pbRate":"0.67","psRate":"0.22","week52High":16.47,"institutionHeld":0.9054,"latestPrice":8.46,"committee":0.417069,"eps":-2.458658,"divideRate":0.000118,"volume":15013619,"delay":0,"ttmEps":-2.458658,"open":8.665,"prevYearClose":9.4,"prevWeekClose":8.82,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":7.42,"twentyDayClose":7.1,"sixtyDayClose":6.86,"earningDate":1753027200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514903120","title":"Cleveland-Cliffs' Q4 Earnings Miss Estimates, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514903120?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:29","pubTimestamp":1740486540,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs Inc.’s CLF fourth-quarter 2024 adjusted loss was 68 cents per share compared with a loss of 5 cents in the prior-year quarter. It was wider than the Zacks Consensus Estimate of a loss of 65 cents.Revenues decreased around 15.4% to $4,325 million from the year-ago quarter. The top line, however, beat the Zacks Consensus Estimate of $4,313.4 million.CLF currently carries a Zacks Rank #4 .Better-ranked stocks worth a look in the basic materials space include ICL Group Ltd. ICL, Fortuna Mining Corp. FSM and Kronos Worldwide KRO.ICL is slated to report fourth-quarter results on Feb. 26. The Zacks Consensus Estimate for fourth-quarter earnings is pegged at 6 cents. ICL beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 18.1%. ICL carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Fortuna is scheduled to release fourth-quarter results on March 5. The Zacks Consensus Estimate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-q4-earnings-miss-122900467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLF","KRO"],"gpt_icon":0},{"id":"2514932580","title":"BUZZ-Cleveland-Cliffs falls after Q4 results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932580?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:24","pubTimestamp":1740486253,"startTime":"0","endTime":"0","summary":"BUZZ-Cleveland-Cliffs falls after Q4 results miss** Steelmaker Cleveland-Cliffs' shares CLF.N fall 5% to $10.59 premarket** CLF on Monday posted adjusted loss of 68 cents per share, compared with analysts' estimates of a loss of 61 cents a share - LSEG compiled data** Decline in domestic automotive production, and too much imported steel from abroad led to unsustainably low prices of the alloy in 2024, the impact of which was particularly evident in Q4 - CEO Lourenco Goncalves** Q4 revenue $4.33 billion vs LSEG estimates of $4.43 bln** In 2024, stock had fallen ~54%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","CLF","BK4006"],"gpt_icon":0},{"id":"1169579029","title":"Stock Track | Cleveland-Cliffs Plunges 5.20% Pre-market on Weak Q4 Results, Import Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1169579029","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169579029?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:32","pubTimestamp":1740483160,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs Inc.  witnessed a pre-market plunge of 5.20% on Tuesday, as the steel giant grappled with disappointing fourth-quarter earnings results and concerns over cheap steel imports weighing on the domestic industry.For the fourth quarter of 2024, Cleveland-Cliffs reported an adjusted loss of $0.68 per share, wider than analyst estimates of a $0.61 loss. Revenue of $4.33 billion also fell short of expectations, coming in below the consensus estimate of $4.43 billion. The steelmaker's la","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLF"],"gpt_icon":0},{"id":"2514067692","title":"Cleveland-Cliffs Down 4.5% Premarket After Wider Than Expected Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067692?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:25","pubTimestamp":1740482719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","BK4588","BK4585","CLF"],"gpt_icon":0},{"id":"1197337311","title":"U.S. Stocks to Watch: Super Micro, Palantir, Nvidia, Hims & Hers, Strategy, Home Depot, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1197337311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197337311?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:26","pubTimestamp":1740479185,"startTime":"0","endTime":"0","summary":"Stock futures pointed to the downside Tuesday on uncertainty over how much escalating trade tensions and President Donald Trump’s tariff policies might affect global growth.These stocks were poised to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","SMCI","ZM","PLTR","COIN","TEM","CLF","HOOD","HIMS","HD","MSTR"],"gpt_icon":1},{"id":"2514846069","title":"Stocks to Watch Tuesday: Hims & Hers, Strategy, Cleveland-Cliffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846069?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:00","pubTimestamp":1740477600,"startTime":"0","endTime":"0","summary":"Hims & Hers Health : The telehealth company said it would stop offering compounded semaglutide, the active ingredient in weight-loss drugs Wegovy and Ozempic, after the first quarter. Hims shares dropped roughly 16% in premarket trading.Zoom Communications : Shares fell 3% ahead of the opening bell after revenue guidance from the video-conferencing company disappointed investors.Solventum : Thermo Fisher Scientific  is nearing a deal to buy the healthcare company's purification and filtration business. A transaction is expected to value the unit between $3.5 billion and $4 billion. Solventum was spun off from 3M last year.Coinbase , Strategy  and Robinhood : Crypto-sensitive stocks fell premarket, as bitcoin prices dropped below $90,000. Strategy, formerly known as MicroStrategy, said late Monday that it had recently bought more bitcoin.Cleveland-Cliffs : The steel maker widened its loss and logged lower sales last quarter. Chief Executive Lourenco Goncalves forecast a rebound in 2025,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e80518ba5196bc4b0da1d8cf42b04e75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1861559042.SGD","IE00B4R5TH58.HKD","LU1551013425.SGD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","BK4023","LU2468319806.SGD","BK4505","LU2063271972.USD","SOLV","LU0942090050.USD","LU1854103824.USD","LU0266013472.USD","LU2125909916.SGD","LU1280957306.USD","TMO","LU1623119135.USD","LU2764262908.HKD","LU1989763690.USD","HD","BK4548","STRK","BK4588","LU1674673691.USD","ZM","BK4567","LU0114720955.EUR","LU1861558580.USD","LU1989772840.SGD","LU0122379950.USD","CLF","LU2211814178.USD","IE00BFTCPJ56.SGD","LU0823411888.USD","LU0957791311.USD","LU2125910336.SGD","LU0528227936.USD","LU2125910179.SGD","BK4083","LU2357305700.SGD","KDP","LU0943347566.SGD","LU1069344957.HKD","BK4600"],"gpt_icon":1},{"id":"1143834331","title":"Stock Track | Cleveland-Cliffs Plunges 5.38% on Disappointing Q4 Results, Cheap Import Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1143834331","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143834331?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:05","pubTimestamp":1740445512,"startTime":"0","endTime":"0","summary":"Shares of Cleveland-Cliffs Inc.  tumbled 5.38% on Monday in intraday trading, as the steelmaker grappled with disappointing fourth-quarter earnings and concerns over cheap steel imports weighing on the sector.For the fourth quarter of 2024, Cleveland-Cliffs reported an adjusted loss of $0.68 per share, missing analyst estimates of a $0.61 loss. Revenue of $4.33 billion also fell short of expectations, coming in below the consensus estimate of $4.43 billion.The wider-than-expected loss and revenu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLF"],"gpt_icon":0},{"id":"2514708361","title":"Cleveland-Cliffs (CLF) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708361?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:10","pubTimestamp":1740438604,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  came out with a quarterly loss of $0.68 per share versus the Zacks Consensus Estimate of a loss of $0.65. This compares to loss of $0.05 per share a year ago. These figures are adjusted for non-recurring items.Cleveland-Cliffs , which belongs to the Zacks Mining - Miscellaneous industry, posted revenues of $4.33 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.27%. This compares to year-ago revenues of $5.11 billion. The company has topped consensus revenue estimates just once over the last four quarters.Cleveland-Cliffs shares have added about 20.8% since the beginning of the year versus the S&P 500's gain of 2.2%.While Cleveland-Cliffs has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-clf-reports-q4-231004130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM","CLF"],"gpt_icon":1},{"id":"2514079447","title":"CLF Earnings: Cleveland-Cliffs Falls after Disappointing Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079447?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:01","pubTimestamp":1740438066,"startTime":"0","endTime":"0","summary":"Shares of Cleveland-Cliffs ($CLF) fell in after-hours trading after the steelmaker reported earnings for its fourth quarter of Fiscal Year 2024. Ea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/clf-earnings-cleveland-cliffs-falls-after-disappointing-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/clf-earnings-cleveland-cliffs-falls-after-disappointing-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLF"],"gpt_icon":0},{"id":"2514025357","title":"Cleveland-Cliffs Anticipates 'Dramatic Rebound' Following Weak Year for Steel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025357?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:35","pubTimestamp":1740436500,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs widened its loss and logged lower sales in the fourth quarter, though the company guided for what Chief Executive Lourenco Goncalves called a dramatic rebound in 2025, boosted by supportive industrial policy being implemented by President Trump.\"We can already see the early signals of this rebound in automotive pull, index pricing, and our overall order book,\" he said.The Ohio-based steelmaker on Monday guided for steel-unit cost reductions of approximately $40 per net ton in 2025, as well as capital expenditures of about $700 million. It didn't provide a revenue or profit outlook.In its quarter ended Dec. 31, Cliffs posted a net loss of $447 million, or 92 cents a share, compared with $155 million, or 31 cents a share, a year earlier.On an adjusted basis, the company notched a loss of 68 cents a share. Analysts surveyed by FactSet expected a per-share loss of 61 cents a share.Revenue fell 15% to $4.33 billion, in line with Cliff's preliminary fourth-quarter expectatio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4588","BK4585","CLF"],"gpt_icon":1},{"id":"2514704139","title":"Cleveland-Cliffs shares down on wider-than-expected loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704139","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704139?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:16","pubTimestamp":1740435391,"startTime":"0","endTime":"0","summary":"Investing.com -- Cleveland-Cliffs Inc posted a wider-than-expected fourth-quarter loss, also revenue came in below Wall Street estimates, sending its shares down 2.5% in after-hours trading.The steelmaker reported an adjusted loss per share of $0.68 for the quarter, missing analysts’ expectations of a $0.46 loss. Revenue also fell short at $4.3 billion, compared to the consensus estimate of $4.54 billion.Cleveland-Cliffs said it expects steel unit cost reductions of around $40 per net ton in 2025 compared to 2024. The company, which now includes Canadian steelmaker Stelco  in its outlook, forecast capital expenditures of about $700 million and selling, general, and administrative expenses of roughly $625 million.The company also projected depreciation, depletion, and amortization of approximately $1.1 billion, along with cash pension and other post-employment benefits  payments and contributions of about $150 million for the full year.Public Storage forecasts downbeat 2025 FFO on LA wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-shares-down-wider-221631454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","LU2133065610.SGD","LU1914381329.SGD","LU2420271590.USD","LU2237443978.SGD","CLF","LU0820561909.HKD","LU2023250843.SGD","LU2458330243.SGD","LU0345769128.USD","IE00BJJMRX11.SGD","LU1670711123.USD","LU2247934214.USD","LU0302445910.USD","LU1712237335.SGD","LU0957808578.USD","LU0081259029.USD","LU0456855351.SGD","LU1228905037.USD","LU1934455194.USD","LU1983260115.SGD","LU2054465674.USD","LU2095319765.USD","LU1316542783.SGD","LU2237443382.USD","SG9999001424.SGD","LU0545562505.USD","IE00B3SWFQ91.USD","LU2237438978.USD","LU1181866309.USD","LU1721428933.USD","LU2237957902.USD","SG9999015341.SGD","LU0894486033.HKD","LU0158827948.USD","LU0170899867.USD","LU2286300806.USD","IE00BKPKM429.USD","LU2360106780.USD","LU0256863902.USD","LU2360032135.SGD","LU2077746001.SGD","LU0187121727.USD","LU2298321311.HKD","IE00BKVL7J92.USD","LU0345770993.USD","LU0965509101.SGD","LU0795875086.SGD","LU0323240290.USD"],"gpt_icon":1},{"id":"2514704131","title":"Cleveland-Cliffs: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704131","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704131?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:13","pubTimestamp":1740435202,"startTime":"0","endTime":"0","summary":"CLEVELAND  — CLEVELAND  — Cleveland-Cliffs Inc.  on Monday reported a loss of $447 million in its fourth quarter.The Cleveland-based company said it had a loss of 92 cents per share. Losses, adjusted for one-time gains and costs, came to 68 cents per share.The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for a loss of 65 cents per share.The mining company posted revenue of $4.33 billion in the period, beating Street forecasts. Four analysts surveyed by Zacks expected $4.31 billion.For the year, the company reported a loss of $754 million, or $1.57 per share. Revenue was reported as $19.18 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-q4-earnings-snapshot-221322619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLF"],"gpt_icon":0},{"id":"2514701249","title":"Cleveland-Cliffs Q4 Loss Widens, Revenue Declines; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701249?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:03","pubTimestamp":1740434589,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  reported a Q4 adjusted loss late Monday of $0.68 per diluted share, wider than a loss of $0.05 a year earlier.Analysts polled by FactSet expected a loss of $0.61.Revenue for the quarter ended Dec. 31 was $4.33 billion, down from $5.11 billion a year earlier.Analysts surveyed by FactSet expected $4.40 billion.Shares of the company were down 2% in recent after-hours activity.Price: 10.93, Change: -0.22, Percent Change: -2.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLF"],"gpt_icon":0},{"id":"1158190230","title":"Stock Track | Cleveland-Cliffs Plunges 5.83% After-Hours on Disappointing Q4 Results, Import Competition Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1158190230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158190230?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:37","pubTimestamp":1740433074,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs Inc.  shares tumbled 5.83% in after-hours trading on Monday, following the release of the steel producer's fourth-quarter earnings results. The drop extends the recent struggles for the stock, with concerns over cheap steel imports and broader bearish sentiment toward the sector weighing on performance.For the fourth quarter, Cleveland-Cliffs reported an adjusted loss per share of $0.92, widely missing analyst estimates of a $0.61 loss. The disappointing results underscore the h","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLF"],"gpt_icon":0},{"id":"2514709767","title":"Cleveland-Cliffs sees FY24 capex of about $700M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709767?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:36","pubTimestamp":1740432963,"startTime":"0","endTime":"0","summary":"16:32 EST Cleveland-Cliffs (CLF) sees FY24 capex of about $700M Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-sees-fy24-capex-of-about-700m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-sees-fy24-capex-of-about-700m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CLF","BK4006","BK4585"],"gpt_icon":0},{"id":"2514533709","title":"Cleveland-Cliffs Q4 Adj $(0.68) Misses $(0.61) Estimate, Sales $4.33B Miss $4.43B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533709","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:31","pubTimestamp":1740432678,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs (NYSE:CLF) reported quarterly losses of $(0.68) per share which missed the analyst consensus estimate of $(0.61) by 11.48 percent. This is a 1260 percent decrease over losses of $(0.05) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926996/cleveland-cliffs-q4-adj-0-68-misses-0-61-estimate-sales-4-33b-miss-4-43b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cleveland-Cliffs Q4 Adj $(0.68) Misses $(0.61) Estimate, Sales $4.33B Miss $4.43B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF"],"gpt_icon":0},{"id":"2514709321","title":"BRIEF-Cleveland-Cliffs Q4 EPS USD -0.92 Vs. IBES Estimate USD -0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709321?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432646,"startTime":"0","endTime":"0","summary":"BRIEF-Cleveland-Cliffs Q4 EPS USD -0.92 Vs. IBES Estimate USD -0.61\n\n\nFeb 24 (Reuters) - Cleveland-Cliffs Q4 net income USD -434 million vs. IBES estimate USD -268.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3E74E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF"],"gpt_icon":0},{"id":"2514709575","title":"Cleveland-Cliffs Inc  Q4 Shr View $-0.61, REV View $4.43 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709575?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3E74E3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4006","BK4585","CLF"],"gpt_icon":0},{"id":"2514709570","title":"Cleveland-Cliffs Inc Outlook 2025 Capital Expenditures of About $700 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709570?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3E74E3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","BK4588","BK4585","CLF"],"gpt_icon":0},{"id":"2514093907","title":"Cleveland-Cliffs Inc: Qtrly  Adjusted Net Loss $0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093907?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3E74E3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLF","BK4585","BK4588","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLF\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.65,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CLF","fiscalQuarterEnding":"2025/03","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.92},{"date":"2025-02-24","symbol":"CLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CLF","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLF\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-15","value":0.05,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.05,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.06,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.5714,"sell":0.1429,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLF","date":"2025-07-03","current":-3.691089,"percent":0.316553,"low":-420.875583,"twenty":-27.223985,"median":3.628919,"eighty":20.664269,"high":155.729816,"avg":-17.327725,"sd":93.282376,"marketCap":4362867710},"quantilePoints":[{"date":"2020-07-10","current":8.696393,"twenty":-0.089815,"median":2.770353,"eighty":8.124779,"marketCap":2288020958},{"date":"2020-07-17","current":8.635791,"twenty":-0.089815,"median":2.826107,"eighty":8.152215,"marketCap":2272076561},{"date":"2020-07-24","current":8.560038,"twenty":-0.089815,"median":2.857539,"eighty":8.185161,"marketCap":2252146064},{"date":"2020-07-31","current":-95.292442,"twenty":-0.091648,"median":2.865077,"eighty":8.200113,"marketCap":2067846002},{"date":"2020-08-07","current":-100.81131,"twenty":-0.093786,"median":2.827308,"eighty":8.200113,"marketCap":2187605423},{"date":"2020-08-14","current":-112.768856,"twenty":-0.104785,"median":2.782943,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-21","current":-112.768856,"twenty":-0.110345,"median":2.748297,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-28","current":-119.207534,"twenty":-0.113793,"median":2.721412,"eighty":8.200113,"marketCap":2586803493},{"date":"2020-09-04","current":-121.231119,"twenty":-0.117011,"median":2.703737,"eighty":8.200113,"marketCap":2630715281},{"date":"2020-09-11","current":-111.849044,"twenty":-0.118621,"median":2.686034,"eighty":8.200113,"marketCap":2427124265},{"date":"2020-09-18","current":-127.85376,"twenty":-0.121379,"median":2.654339,"eighty":8.200113,"marketCap":2774426586},{"date":"2020-09-25","current":-108.1698,"twenty":-0.124368,"median":2.641471,"eighty":8.200113,"marketCap":2347284651},{"date":"2020-10-02","current":-129.325458,"twenty":-0.131668,"median":2.615328,"eighty":8.200113,"marketCap":2806362432},{"date":"2020-10-09","current":-138.891494,"twenty":-0.135028,"median":2.604356,"eighty":8.200113,"marketCap":3013945428},{"date":"2020-10-16","current":-139.995268,"twenty":-0.154483,"median":2.577798,"eighty":8.200113,"marketCap":3037897312},{"date":"2020-10-23","current":-28.233486,"twenty":-0.15706,"median":2.571222,"eighty":8.200113,"marketCap":3461425426},{"date":"2020-10-30","current":-26.963468,"twenty":-0.161609,"median":2.564293,"eighty":8.200113,"marketCap":3305721168},{"date":"2020-11-06","current":-27.223985,"twenty":-0.163448,"median":2.564293,"eighty":8.200113,"marketCap":3337660503},{"date":"2020-11-13","current":-27.679889,"twenty":-0.165769,"median":2.564293,"eighty":8.200113,"marketCap":3393554339},{"date":"2020-11-20","current":-30.057103,"twenty":-0.167511,"median":2.564293,"eighty":8.200113,"marketCap":3685000771},{"date":"2020-11-27","current":-36.765405,"twenty":-0.167816,"median":2.564293,"eighty":8.200113,"marketCap":4507438646},{"date":"2020-12-04","current":-40.868541,"twenty":-0.170124,"median":2.564293,"eighty":8.200113,"marketCap":5010483171},{"date":"2020-12-11","current":-52.922116,"twenty":-0.171285,"median":2.564293,"eighty":8.200113,"marketCap":6488251385},{"date":"2020-12-18","current":-52.493754,"twenty":-0.17564,"median":2.564293,"eighty":8.200113,"marketCap":6435734265},{"date":"2020-12-24","current":-55.102865,"twenty":-0.178253,"median":2.564293,"eighty":8.200113,"marketCap":6755611265},{"date":"2020-12-31","current":-56.699485,"twenty":-0.180026,"median":2.564293,"eighty":8.200113,"marketCap":6951356892},{"date":"2021-01-08","current":-70.251285,"twenty":-0.182027,"median":2.564293,"eighty":8.200113,"marketCap":8612807578},{"date":"2021-01-15","current":-64.17634,"twenty":-0.184368,"median":2.564293,"eighty":8.200113,"marketCap":7868019339},{"date":"2021-01-22","current":-63.864805,"twenty":-0.188677,"median":2.564293,"eighty":8.200113,"marketCap":7829825071},{"date":"2021-01-29","current":-59.736958,"twenty":-0.19451,"median":2.564293,"eighty":8.200113,"marketCap":7323751011},{"date":"2021-02-05","current":-64.994121,"twenty":-0.644773,"median":2.564293,"eighty":8.200113,"marketCap":7968279295},{"date":"2021-02-12","current":-67.543046,"twenty":-0.83984,"median":2.564293,"eighty":8.200113,"marketCap":8280777449},{"date":"2021-02-19","current":-69.251967,"twenty":-0.87021,"median":2.564293,"eighty":8.200113,"marketCap":8490291095},{"date":"2021-02-26","current":-54.550273,"twenty":-0.982345,"median":2.564293,"eighty":8.200113,"marketCap":6655133343},{"date":"2021-03-05","current":-57.739869,"twenty":-1.009444,"median":2.565503,"eighty":8.202029,"marketCap":7044264078},{"date":"2021-03-12","current":-71.725022,"twenty":-1.022526,"median":2.565503,"eighty":8.202029,"marketCap":8750452687},{"date":"2021-03-19","current":-68.006719,"twenty":-1.027071,"median":2.565503,"eighty":8.202029,"marketCap":8296819734},{"date":"2021-03-26","current":-67.761355,"twenty":-1.03374,"median":2.564293,"eighty":8.200113,"marketCap":8266885328},{"date":"2021-04-01","current":-79.416145,"twenty":-1.047756,"median":2.564293,"eighty":8.200113,"marketCap":9688769648},{"date":"2021-04-09","current":-72.913999,"twenty":-1.065715,"median":2.565503,"eighty":8.202029,"marketCap":8895507869},{"date":"2021-04-16","current":-73.568303,"twenty":-1.074622,"median":2.565503,"eighty":8.202029,"marketCap":8975332954},{"date":"2021-04-23","current":-309.322203,"twenty":-1.079777,"median":2.565503,"eighty":8.202029,"marketCap":8970343886},{"date":"2021-04-30","current":-307.562926,"twenty":-1.087938,"median":2.565503,"eighty":8.202029,"marketCap":8919324863},{"date":"2021-05-07","current":-363.702632,"twenty":-1.112234,"median":2.565503,"eighty":8.202029,"marketCap":10547376322},{"date":"2021-05-14","current":-335.977194,"twenty":-1.138866,"median":2.565503,"eighty":8.202029,"marketCap":9743338638},{"date":"2021-05-21","current":-311.00708,"twenty":-1.186073,"median":2.565503,"eighty":8.202029,"marketCap":9019205321},{"date":"2021-05-28","current":-346.481863,"twenty":-1.218503,"median":2.565503,"eighty":8.202029,"marketCap":10047974034},{"date":"2021-06-04","current":-342.176671,"twenty":-1.233216,"median":2.565503,"eighty":8.202029,"marketCap":9923123462},{"date":"2021-06-11","current":-420.875583,"twenty":-1.246127,"median":2.565503,"eighty":8.202029,"marketCap":12205391918},{"date":"2021-06-18","current":-349.064979,"twenty":-1.296569,"median":2.565503,"eighty":8.202029,"marketCap":10122884377},{"date":"2021-06-25","current":-365.080293,"twenty":-1.359313,"median":2.565503,"eighty":8.202029,"marketCap":10587328505},{"date":"2021-07-02","current":-385.228592,"twenty":-1.40327,"median":2.565503,"eighty":8.202029,"marketCap":11171629182},{"date":"2021-07-09","current":-388.500539,"twenty":-1.486626,"median":2.565503,"eighty":8.202029,"marketCap":11266515617},{"date":"2021-07-16","current":-343.209917,"twenty":-1.562797,"median":2.564293,"eighty":8.200113,"marketCap":9953087599},{"date":"2021-07-23","current":12.316687,"twenty":-1.676614,"median":2.566947,"eighty":8.225416,"marketCap":10777101375},{"date":"2021-07-30","current":14.27814,"twenty":-1.676614,"median":2.573433,"eighty":8.26717,"marketCap":12493372300},{"date":"2021-08-06","current":13.718437,"twenty":-1.676614,"median":2.594231,"eighty":8.319344,"marketCap":12003632105},{"date":"2021-08-13","current":14.757885,"twenty":-1.667682,"median":2.607156,"eighty":8.361143,"marketCap":12913149609},{"date":"2021-08-20","current":13.130177,"twenty":-1.667682,"median":2.62325,"eighty":8.440008,"marketCap":11488905167},{"date":"2021-08-27","current":13.918331,"twenty":-1.667682,"median":2.6458,"eighty":8.483013,"marketCap":12178539318},{"date":"2021-09-03","current":13.655613,"twenty":-1.667682,"median":2.67385,"eighty":8.546787,"marketCap":11948661267},{"date":"2021-09-10","current":13.330071,"twenty":-1.667682,"median":2.694081,"eighty":8.572489,"marketCap":11663812379},{"date":"2021-09-17","current":12.484805,"twenty":-1.667682,"median":2.715065,"eighty":8.635791,"marketCap":10924204739},{"date":"2021-09-24","current":11.708075,"twenty":-1.667682,"median":2.735924,"eighty":8.760025,"marketCap":10244565286},{"date":"2021-10-01","current":11.228329,"twenty":-1.667682,"median":2.762561,"eighty":8.92365,"marketCap":9824787976},{"date":"2021-10-08","current":11.782321,"twenty":-1.649819,"median":2.793779,"eighty":9.187269,"marketCap":10309530821},{"date":"2021-10-15","current":12.256355,"twenty":-1.649819,"median":2.842143,"eighty":9.966005,"marketCap":10724310782},{"date":"2021-10-22","current":5.520462,"twenty":-1.649819,"median":2.876788,"eighty":11.248889,"marketCap":11918677174},{"date":"2021-10-29","current":5.584616,"twenty":-1.649819,"median":2.915699,"eighty":11.248889,"marketCap":12057185933},{"date":"2021-11-05","current":5.179262,"twenty":-1.649819,"median":2.975361,"eighty":11.248889,"marketCap":11182027269},{"date":"2021-11-12","current":5.165364,"twenty":-1.649819,"median":3.01076,"eighty":11.248889,"marketCap":11152021829},{"date":"2021-11-19","current":5.084294,"twenty":-1.649819,"median":3.027242,"eighty":11.248889,"marketCap":10976990096},{"date":"2021-11-26","current":5.058814,"twenty":-1.649819,"median":3.082701,"eighty":11.248889,"marketCap":10921980123},{"date":"2021-12-03","current":4.66041,"twenty":-1.649819,"median":3.136658,"eighty":11.248889,"marketCap":10061824179},{"date":"2021-12-10","current":4.692838,"twenty":-1.649819,"median":3.169031,"eighty":11.248889,"marketCap":10131836872},{"date":"2021-12-17","current":4.769276,"twenty":-1.649819,"median":3.212196,"eighty":11.248889,"marketCap":10296866792},{"date":"2021-12-23","current":4.699787,"twenty":-1.649819,"median":3.255361,"eighty":11.248889,"marketCap":10146839592},{"date":"2021-12-31","current":5.0426,"twenty":-1.649819,"median":3.338094,"eighty":11.248889,"marketCap":10886973777},{"date":"2022-01-07","current":5.40626,"twenty":-1.640888,"median":3.384943,"eighty":11.238609,"marketCap":11672116121},{"date":"2022-01-14","current":5.107457,"twenty":-1.640888,"median":3.44511,"eighty":11.238609,"marketCap":11026999163},{"date":"2022-01-21","current":3.933089,"twenty":-1.640888,"median":3.474074,"eighty":11.238609,"marketCap":8491539491},{"date":"2022-01-28","current":3.861284,"twenty":-1.640888,"median":3.525027,"eighty":11.238609,"marketCap":8336511385},{"date":"2022-02-04","current":4.370871,"twenty":-1.640888,"median":3.605824,"eighty":11.238609,"marketCap":9436710848},{"date":"2022-02-11","current":3.326891,"twenty":-1.640888,"median":3.63231,"eighty":11.238609,"marketCap":9940751618},{"date":"2022-02-18","current":3.356784,"twenty":-1.54266,"median":3.63231,"eighty":11.238609,"marketCap":10030071268},{"date":"2022-02-25","current":3.782317,"twenty":-1.463506,"median":3.646206,"eighty":11.238609,"marketCap":11301562754},{"date":"2022-03-04","current":4.563046,"twenty":-1.371327,"median":3.746484,"eighty":11.238609,"marketCap":13634381844},{"date":"2022-03-11","current":4.547221,"twenty":-1.305878,"median":3.766231,"eighty":11.238609,"marketCap":13587094971},{"date":"2022-03-18","current":4.821129,"twenty":-1.246127,"median":3.791327,"eighty":11.238609,"marketCap":14405534925},{"date":"2022-03-25","current":5.791674,"twenty":-1.236519,"median":3.847081,"eighty":11.238609,"marketCap":17305520661},{"date":"2022-04-01","current":5.67935,"twenty":-1.186073,"median":3.880441,"eighty":11.238609,"marketCap":16969898442},{"date":"2022-04-08","current":5.400297,"twenty":-1.079777,"median":3.926302,"eighty":11.238609,"marketCap":16136086992},{"date":"2022-04-14","current":5.412582,"twenty":-1.02873,"median":3.959507,"eighty":11.238609,"marketCap":16172795672},{"date":"2022-04-22","current":4.050603,"twenty":1.582948,"median":3.989219,"eighty":11.238609,"marketCap":15181661307},{"date":"2022-04-29","current":3.568717,"twenty":1.599798,"median":3.972464,"eighty":10.41749,"marketCap":13375551075},{"date":"2022-05-06","current":3.376911,"twenty":1.599798,"median":3.935948,"eighty":9.611483,"marketCap":12656661119},{"date":"2022-05-13","current":3.0423,"twenty":1.599798,"median":3.896136,"eighty":8.972132,"marketCap":11402539225},{"date":"2022-05-20","current":3.0507,"twenty":1.599798,"median":3.865874,"eighty":8.790326,"marketCap":11434023457},{"date":"2022-05-27","current":3.439913,"twenty":1.599798,"median":3.841706,"eighty":8.653055,"marketCap":12892792856},{"date":"2022-06-03","current":3.217305,"twenty":1.599798,"median":3.796622,"eighty":8.605225,"marketCap":12058460718},{"date":"2022-06-10","current":2.74969,"twenty":1.599798,"median":3.770137,"eighty":8.560038,"marketCap":10305838490},{"date":"2022-06-17","current":2.392678,"twenty":1.599798,"median":3.755045,"eighty":8.484286,"marketCap":8967758645},{"date":"2022-06-24","current":2.307276,"twenty":1.598887,"median":3.704997,"eighty":8.449685,"marketCap":8647668957},{"date":"2022-07-01","current":2.206472,"twenty":1.598887,"median":3.633055,"eighty":8.384041,"marketCap":8269858177},{"date":"2022-07-08","current":2.165871,"twenty":1.598887,"median":3.622264,"eighty":8.327901,"marketCap":8117684391},{"date":"2022-07-15","current":2.098669,"twenty":1.598887,"median":3.568717,"eighty":8.29974,"marketCap":7865810538},{"date":"2022-07-22","current":2.299774,"twenty":1.598887,"median":3.520395,"eighty":8.243344,"marketCap":8196394970},{"date":"2022-07-29","current":2.570522,"twenty":1.598887,"median":3.476355,"eighty":8.199193,"marketCap":9161340159},{"date":"2022-08-05","current":2.657609,"twenty":1.598887,"median":3.439913,"eighty":8.175334,"marketCap":9471718708},{"date":"2022-08-12","current":2.855007,"twenty":1.598887,"median":3.395648,"eighty":8.138548,"marketCap":10175243418},{"date":"2022-08-19","current":2.582134,"twenty":1.598887,"median":3.374368,"eighty":8.113896,"marketCap":9202723965},{"date":"2022-08-26","current":2.71857,"twenty":1.598887,"median":3.34751,"eighty":8.069831,"marketCap":9688983692},{"date":"2022-09-02","current":2.439891,"twenty":1.598887,"median":3.292908,"eighty":8.050671,"marketCap":8695772336},{"date":"2022-09-09","current":2.71857,"twenty":1.598887,"median":3.270262,"eighty":8.021933,"marketCap":9688983692},{"date":"2022-09-16","current":2.177178,"twenty":1.598887,"median":3.247763,"eighty":7.989362,"marketCap":7759463715},{"date":"2022-09-23","current":1.926077,"twenty":1.598887,"median":3.217305,"eighty":7.935717,"marketCap":6864538899},{"date":"2022-09-30","current":1.955106,"twenty":1.598887,"median":3.175304,"eighty":7.891743,"marketCap":6967998416},{"date":"2022-10-07","current":2.152504,"twenty":1.598887,"median":3.15824,"eighty":7.827795,"marketCap":7671523126},{"date":"2022-10-14","current":2.097348,"twenty":1.598887,"median":3.136658,"eighty":7.710153,"marketCap":7474950045},{"date":"2022-10-21","current":2.371673,"twenty":1.598887,"median":3.093493,"eighty":7.461338,"marketCap":8452642473},{"date":"2022-10-28","current":2.838173,"twenty":1.598887,"median":3.068747,"eighty":7.296316,"marketCap":6930818396},{"date":"2022-11-04","current":2.747436,"twenty":1.598887,"median":3.027242,"eighty":7.23112,"marketCap":6709238328},{"date":"2022-11-11","current":3.18846,"twenty":1.598887,"median":3.022054,"eighty":7.158661,"marketCap":7786220518},{"date":"2022-11-18","current":3.023868,"twenty":1.598887,"median":3.022054,"eighty":7.101203,"marketCap":7384284581},{"date":"2022-11-25","current":3.31296,"twenty":1.598887,"median":3.022054,"eighty":7.087092,"marketCap":8090248983},{"date":"2022-12-02","current":3.464892,"twenty":1.598887,"median":3.022054,"eighty":6.97776,"marketCap":8461266770},{"date":"2022-12-09","current":3.270757,"twenty":1.598887,"median":3.022054,"eighty":6.926525,"marketCap":7987188486},{"date":"2022-12-16","current":3.192681,"twenty":1.598887,"median":3.022054,"eighty":6.851382,"marketCap":7796526567},{"date":"2022-12-23","current":3.56618,"twenty":1.598887,"median":3.021757,"eighty":6.695451,"marketCap":8708611962},{"date":"2022-12-30","current":3.399477,"twenty":1.598887,"median":3.021757,"eighty":6.652834,"marketCap":8301523001},{"date":"2023-01-06","current":3.935459,"twenty":1.598887,"median":3.021757,"eighty":6.588383,"marketCap":9610391307},{"date":"2023-01-13","current":4.414467,"twenty":1.598887,"median":3.021757,"eighty":6.536052,"marketCap":10780127944},{"date":"2023-01-20","current":4.425018,"twenty":1.598887,"median":3.021757,"eighty":6.441404,"marketCap":10805893068},{"date":"2023-01-27","current":4.562178,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11140839682},{"date":"2023-02-03","current":4.557958,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11130533632},{"date":"2023-02-10","current":4.207671,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":10275131511},{"date":"2023-02-17","current":7.64276,"twenty":1.598887,"median":3.021757,"eighty":6.44882,"marketCap":10203084365},{"date":"2023-02-24","current":7.604199,"twenty":1.598887,"median":3.021757,"eighty":6.560205,"marketCap":10151605634},{"date":"2023-03-03","current":8.788017,"twenty":1.598887,"median":3.021757,"eighty":6.620588,"marketCap":11732002658},{"date":"2023-03-10","current":7.469236,"twenty":1.598887,"median":3.021757,"eighty":6.670684,"marketCap":9971430078},{"date":"2023-03-17","current":6.694163,"twenty":1.598887,"median":3.021757,"eighty":6.798253,"marketCap":8936707597},{"date":"2023-03-24","current":6.721156,"twenty":1.598887,"median":3.021757,"eighty":6.82324,"marketCap":8972742708},{"date":"2023-03-31","current":7.068203,"twenty":1.599798,"median":3.021905,"eighty":6.878219,"marketCap":9436051282},{"date":"2023-04-06","current":6.524495,"twenty":1.598887,"median":3.021757,"eighty":6.888023,"marketCap":8710201183},{"date":"2023-04-14","current":6.967945,"twenty":1.597977,"median":3.019311,"eighty":6.918587,"marketCap":9302206583},{"date":"2023-04-21","current":6.392809,"twenty":1.597977,"median":3.019311,"eighty":6.907292,"marketCap":8534399427},{"date":"2023-04-28","current":16.381031,"twenty":1.597977,"median":3.019311,"eighty":6.896246,"marketCap":7813751630},{"date":"2023-05-05","current":15.398385,"twenty":1.597977,"median":3.019311,"eighty":6.906248,"marketCap":7345029548},{"date":"2023-05-12","current":15.776326,"twenty":1.596155,"median":3.013813,"eighty":6.894679,"marketCap":7525307272},{"date":"2023-05-19","current":16.596997,"twenty":1.593423,"median":3.01076,"eighty":6.87151,"marketCap":7916767473},{"date":"2023-05-26","current":15.43078,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7360481925},{"date":"2023-06-01","current":14.988049,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7149299448},{"date":"2023-06-09","current":17.558046,"twenty":1.590235,"median":3.000005,"eighty":6.843575,"marketCap":8375187970},{"date":"2023-06-16","current":18.119558,"twenty":1.588869,"median":2.996114,"eighty":6.82324,"marketCap":8643029160},{"date":"2023-06-23","current":17.266492,"twenty":1.586136,"median":2.996098,"eighty":6.809786,"marketCap":8236116583},{"date":"2023-06-30","current":18.238339,"twenty":1.58477,"median":2.990918,"eighty":6.809786,"marketCap":8699687873},{"date":"2023-07-07","current":16.888551,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8055838860},{"date":"2023-07-10","current":17.590441,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8390640347},{"date":"2023-07-19","current":18.249138,"twenty":1.564733,"median":2.973697,"eighty":6.730618,"marketCap":8704838665},{"date":"2023-07-26","current":39.715318,"twenty":1.548339,"median":2.962148,"eighty":6.721156,"marketCap":9055092529},{"date":"2023-08-04","current":37.169492,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":8474644135},{"date":"2023-08-11","current":32.79661,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":7477627178},{"date":"2023-08-18","current":32.885853,"twenty":1.545607,"median":2.955279,"eighty":6.734643,"marketCap":7497974463},{"date":"2023-08-25","current":32.952785,"twenty":1.544696,"median":2.950535,"eighty":6.802904,"marketCap":7513234927},{"date":"2023-08-30","current":34.135248,"twenty":1.543785,"median":2.945791,"eighty":6.790565,"marketCap":7782836451},{"date":"2023-09-07","current":33.354376,"twenty":-9.116644,"median":2.935241,"eighty":6.807532,"marketCap":7604797708},{"date":"2023-09-15","current":32.618125,"twenty":-25.107287,"median":2.933493,"eighty":6.752004,"marketCap":7436932609},{"date":"2023-09-22","current":31.234867,"twenty":-25.283136,"median":2.93313,"eighty":6.745834,"marketCap":7121549694},{"date":"2023-09-29","current":34.380664,"twenty":-25.458985,"median":2.930899,"eighty":6.73041,"marketCap":7838791484},{"date":"2023-10-06","current":33.86752,"twenty":-25.986531,"median":2.915699,"eighty":6.694163,"marketCap":7721794596},{"date":"2023-10-10","current":34.983051,"twenty":-26.142841,"median":2.915699,"eighty":6.671812,"marketCap":7976135657},{"date":"2023-10-19","current":32.104981,"twenty":-26.76808,"median":2.890062,"eighty":6.655602,"marketCap":7319935721},{"date":"2023-10-27","current":24.025457,"twenty":-26.846235,"median":2.883064,"eighty":6.665171,"marketCap":8168655445},{"date":"2023-11-03","current":25.525192,"twenty":-26.865774,"median":2.881265,"eighty":6.744292,"marketCap":8678565334},{"date":"2023-11-10","current":24.411528,"twenty":-26.904852,"median":2.876788,"eighty":6.807532,"marketCap":8299919377},{"date":"2023-11-17","current":25.302459,"twenty":-26.92439,"median":2.874362,"eighty":6.906248,"marketCap":8602836143},{"date":"2023-11-22","current":25.079726,"twenty":-26.92439,"median":2.874362,"eighty":6.961775,"marketCap":8527106951},{"date":"2023-11-30","current":25.094575,"twenty":-26.943929,"median":2.871936,"eighty":7.068203,"marketCap":8532155564},{"date":"2023-12-07","current":25.94096,"twenty":-26.963468,"median":2.866876,"eighty":7.088075,"marketCap":8819926491},{"date":"2023-12-14","current":26.846741,"twenty":-26.963468,"median":2.866618,"eighty":7.12377,"marketCap":9127891870},{"date":"2023-12-21","current":30.90048,"twenty":-26.976494,"median":2.869277,"eighty":7.470007,"marketCap":10506163153},{"date":"2024-01-05","current":28.361325,"twenty":-27.028597,"median":2.903065,"eighty":7.619623,"marketCap":9642850371},{"date":"2024-01-12","current":27.11402,"twenty":-27.028597,"median":2.903065,"eighty":7.778413,"marketCap":9218766899},{"date":"2024-01-19","current":26.46067,"twenty":-27.028597,"median":2.89043,"eighty":7.904044,"marketCap":8996627938},{"date":"2024-01-26","current":27.336753,"twenty":-27.028597,"median":2.903065,"eighty":8.02674,"marketCap":9294496091},{"date":"2024-02-02","current":25.761844,"twenty":-27.028597,"median":2.903065,"eighty":8.181275,"marketCap":10278975579},{"date":"2024-02-09","current":24.127701,"twenty":-27.028597,"median":2.903065,"eighty":8.24902,"marketCap":9626952676},{"date":"2024-02-16","current":24.951939,"twenty":-27.028597,"median":2.903065,"eighty":8.466105,"marketCap":9955823730},{"date":"2024-02-23","current":25.014381,"twenty":-27.028597,"median":2.91178,"eighty":8.560038,"marketCap":9980738204},{"date":"2024-03-01","current":25.975993,"twenty":-27.028597,"median":2.935241,"eighty":8.635791,"marketCap":10364421100},{"date":"2024-03-08","current":26.138343,"twenty":-27.028597,"median":2.996098,"eighty":8.775175,"marketCap":10429198732},{"date":"2024-03-15","current":24.552309,"twenty":-27.028597,"median":3.02922,"eighty":8.92365,"marketCap":9796371098},{"date":"2024-03-22","current":26.737789,"twenty":-27.028597,"median":3.109502,"eighty":9.153938,"marketCap":10668377681},{"date":"2024-03-28","current":27.636958,"twenty":-27.028597,"median":3.150103,"eighty":9.844802,"marketCap":11027146103},{"date":"2024-04-05","current":26.716235,"twenty":-27.028597,"median":3.181075,"eighty":11.248889,"marketCap":10659777798},{"date":"2024-04-12","current":26.38258,"twenty":-27.028597,"median":3.200102,"eighty":11.390529,"marketCap":10526649440},{"date":"2024-04-19","current":24.821551,"twenty":-27.028597,"median":3.246535,"eighty":11.805166,"marketCap":9903798909},{"date":"2024-04-26","current":22.282599,"twenty":-27.028597,"median":3.270262,"eighty":12.037489,"marketCap":8667930998},{"date":"2024-05-03","current":21.12141,"twenty":-27.028597,"median":3.287638,"eighty":12.259782,"marketCap":8216228615},{"date":"2024-05-10","current":21.329202,"twenty":-27.028597,"median":3.30452,"eighty":12.425408,"marketCap":8297059567},{"date":"2024-05-17","current":21.598109,"twenty":-27.028597,"median":3.346723,"eighty":12.942848,"marketCap":8401664330},{"date":"2024-05-24","current":20.681381,"twenty":-27.028597,"median":3.372168,"eighty":13.254683,"marketCap":8045057185},{"date":"2024-05-31","current":20.571374,"twenty":-27.028597,"median":3.381432,"eighty":13.414598,"marketCap":8002264328},{"date":"2024-06-07","current":19.617977,"twenty":-27.028597,"median":3.411295,"eighty":13.65904,"marketCap":7631392897},{"date":"2024-06-14","current":18.163435,"twenty":-27.028597,"median":3.46481,"eighty":13.720721,"marketCap":7065576227},{"date":"2024-06-21","current":17.931197,"twenty":-27.028597,"median":3.483339,"eighty":13.94346,"marketCap":6975235751},{"date":"2024-06-28","current":18.334558,"twenty":-27.041623,"median":3.520395,"eighty":14.146781,"marketCap":7132142895},{"date":"2024-07-05","current":19.495746,"twenty":-27.041623,"median":3.554574,"eighty":14.342106,"marketCap":7583845278},{"date":"2024-07-12","current":19.422408,"twenty":-27.041623,"median":3.629202,"eighty":14.88616,"marketCap":7555316706},{"date":"2024-07-15","current":19.764653,"twenty":-27.041623,"median":3.630526,"eighty":15.054999,"marketCap":7688450040},{"date":"2024-08-02","current":155.729816,"twenty":-27.217472,"median":3.752,"eighty":15.424301,"marketCap":6852111909},{"date":"2024-08-09","current":141.901349,"twenty":-27.217472,"median":3.781524,"eighty":16.009569,"marketCap":6243659349},{"date":"2024-08-16","current":134.348878,"twenty":-27.217472,"median":3.841726,"eighty":16.352955,"marketCap":5911350643},{"date":"2024-08-23","current":136.901826,"twenty":-27.217472,"median":3.900227,"eighty":16.57756,"marketCap":6023680346},{"date":"2024-08-30","current":141.794976,"twenty":-27.217472,"median":3.955813,"eighty":17.231937,"marketCap":6238978945},{"date":"2024-09-06","current":122.860613,"twenty":-27.217472,"median":3.97015,"eighty":17.424147,"marketCap":5405866978},{"date":"2024-09-13","current":120.733157,"twenty":-27.217472,"median":4.057719,"eighty":17.676827,"marketCap":5312258891},{"date":"2024-09-20","current":127.966509,"twenty":-27.217472,"median":4.153339,"eighty":18.039832,"marketCap":5630526384},{"date":"2024-09-27","current":135.199861,"twenty":-27.217472,"median":4.256204,"eighty":18.158546,"marketCap":5948793878},{"date":"2024-10-04","current":136.157216,"twenty":-27.217472,"median":4.300518,"eighty":18.403007,"marketCap":5990917516},{"date":"2024-10-11","current":135.093488,"twenty":-27.217472,"median":4.354173,"eighty":18.821034,"marketCap":5944113473},{"date":"2024-10-18","current":145.305279,"twenty":-27.217472,"median":4.384924,"eighty":19.400407,"marketCap":6393432287},{"date":"2024-10-25","current":141.475858,"twenty":-27.217472,"median":4.414467,"eighty":19.75243,"marketCap":6224937732},{"date":"2024-10-31","current":140.305756,"twenty":-27.217472,"median":4.454258,"eighty":20.556706,"marketCap":6173453284},{"date":"2024-11-08","current":-14.262353,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6589206997},{"date":"2024-11-15","current":-12.252366,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5660593117},{"date":"2024-11-22","current":-12.701406,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5868049409},{"date":"2024-11-29","current":-13.310817,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6149597234},{"date":"2024-12-06","current":-12.893851,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5956959249},{"date":"2024-12-13","current":-11.717795,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5413621340},{"date":"2024-12-20","current":-9.975094,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4608493349},{"date":"2024-12-27","current":-9.996477,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4618372220},{"date":"2025-01-03","current":-10.199614,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4712221495},{"date":"2025-01-10","current":-10.424133,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4815949641},{"date":"2025-01-17","current":-11.140458,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5146891822},{"date":"2025-01-24","current":-10.637962,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4914738352},{"date":"2025-01-31","current":-11.215298,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5181467870},{"date":"2025-02-07","current":-11.397053,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5265438274},{"date":"2025-02-14","current":-12.177526,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5626017068},{"date":"2025-02-21","current":-12.80832,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5917443764},{"date":"2025-02-28","current":-7.036849,"twenty":-27.223985,"median":4.414467,"eighty":20.65938,"marketCap":5305784080},{"date":"2025-03-07","current":-6.597456,"twenty":-27.223985,"median":4.380704,"eighty":20.661824,"marketCap":4974481626},{"date":"2025-03-14","current":-6.381038,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4811302805},{"date":"2025-03-21","current":-6.249876,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4712406550},{"date":"2025-03-28","current":-6.118714,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4613510295},{"date":"2025-04-04","current":-4.761186,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3589934056},{"date":"2025-04-11","current":-4.774302,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3599823682},{"date":"2025-04-17","current":-4.708721,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3550375554},{"date":"2025-04-25","current":-5.187505,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3911378485},{"date":"2025-05-02","current":-5.541645,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4178400531},{"date":"2025-05-09","current":-2.991176,"twenty":-27.223985,"median":4.363922,"eighty":20.661824,"marketCap":3535569680},{"date":"2025-05-16","current":-3.109387,"twenty":-27.223985,"median":4.284736,"eighty":20.661824,"marketCap":3675295588},{"date":"2025-05-23","current":-2.916881,"twenty":-27.223985,"median":4.201341,"eighty":20.661824,"marketCap":3447753734},{"date":"2025-05-30","current":-2.469096,"twenty":-27.223985,"median":4.077459,"eighty":20.661824,"marketCap":2918471597},{"date":"2025-06-06","current":-2.971285,"twenty":-27.223985,"median":3.94933,"eighty":20.661824,"marketCap":3512059041},{"date":"2025-06-13","current":-3.004764,"twenty":-27.223985,"median":3.871294,"eighty":20.661824,"marketCap":3551631537},{"date":"2025-06-20","current":-3.067538,"twenty":-27.223985,"median":3.782317,"eighty":20.664269,"marketCap":3625829967},{"date":"2025-06-27","current":-3.117757,"twenty":-27.223985,"median":3.713892,"eighty":20.664269,"marketCap":3685188712},{"date":"2025-07-03","current":-3.691089,"twenty":-27.223985,"median":3.628919,"eighty":20.664269,"marketCap":4362867710}],"updateTime":1751864823738}}}