US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

cleveland-cliffs

8.82

+0.06000.68%

Post-market: 8.75-0.0700-0.79%16:52 EDT

Volume:24.91M

Turnover:219.10M

Market Cap:4.36B

PE:-3.59

High:8.90

Open:8.75

Low:8.61

Close:8.76

Loading ...

Overview Company News Filings

The Score: Disney, Berkshire Hathaway, Ford and More Stocks That Defined the Week -- WSJ

Post-Bell | Wall Street Gains; D-Wave Quantum Soars 51%; AppLovin Surges 12%; Palantir Jumps 8%; Tesla Rises 3%

Tiger Newspress

Trump's Tariffs Aim to Boost Steelmakers. One of the Biggest Is Shrinking Instead. -- WSJ

BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries

Cleveland-Cliffs Stock Is Tanking. Steel-Mill Shutdowns Aren't a Good Sign. -- Barrons.com

BUZZ-Cleveland-Cliffs dives after wider-than-expected loss, operational changes

Stock Track | Cleveland-Cliffs Plummets 11.07% on Disappointing Q1 Results and Facility Closures

US Stocks Likely To Open Higher After Two Days Of Advance: 'Market Has Found Its Balance,' Says Expert Citing S&P 500's Technical Analysis

Stocks to Watch Thursday: AppLovin, Cleveland-Cliffs, Carlyle -- WSJ

Cleveland-Cliffs Shares Slide 9.3% Premarket After Wider-Than-Expected Q1 Loss

THOMSON REUTERS

Stock Track | Cleveland-Cliffs Plummets 9.31% Pre-market on Q1 Losses and Facility Closures

Cleveland-Cliffs Q1 Swings to Adjusted Loss, Revenue Falls -- Shares Down Late Hours Wednesday

MT Newswires Live

Stock Track | Cleveland-Cliffs Plunges 9.42% After Poor Q1 Results and Plans to Idle Six Facilities

Cleveland-Cliffs Inc reports results for the quarter ended March 31 - Earnings Summary

Cleveland-Cliffs to Pause Operations at Several Plants After Wider Loss, Lower Revenue in 1Q

Cleveland-Cliffs Stock Falls On Q1 Earnings Miss, Steelmaker Idles 6 Facilities: 'Taking Decisive Action To Streamline Our Operations'

Cleveland-Cliffs Q1 Adj. EPS $(0.92) Misses $(0.75) Estimate, Sales $4.63B Miss $4.64B Estimate

Stock Track | Cleveland-Cliffs Plunges 5.77% After Hours on Disappointing Q1 Results and Wider Losses

Stock Track | Cleveland-Cliffs Shares Plunge 5.77% After-Hours on Disappointing Q1 Results and Facility Closures

BRIEF-Cleveland-Cliffs Q1 Revenue USD 4,600 Million Vs. IBES Estimate USD 4,637 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","market":"US","secType":"STK","nameCN":"cleveland-cliffs","latestPrice":8.82,"timestamp":1751562000000,"preClose":8.76,"halted":0,"volume":24914896,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.82,"latestTime":"16:52 EDT","volume":715403,"amount":6277669.0018,"timestamp":1751575964062},"delay":0,"floatShares":485395843,"shares":494656203,"eps":-2.458658,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":8.75,"high":8.9,"low":8.61,"amount":219099328.16846398,"amplitude":0.033105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.458658,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-297633600000,"exchange":"NYSE","adjPreClose":8.76,"dividendRate":0.000113,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.76,"latestTime":"09:29 EDT","volume":413751,"amount":3640427.4798450004,"timestamp":1751549394076},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.82,"latestTime":"16:52 EDT","volume":715403,"amount":6277669.0018,"timestamp":1751575964062},"volumeRatio":1.2072846747996444,"impliedVol":0.7532,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","floatShares":485395843,"roa":"-3.04%","roe":"-16.34%","lyrEps":-1.570833,"volumeRatio":1.2072846747996444,"shares":494656203,"dividePrice":0.001,"high":8.9,"amplitude":0.033105,"preClose":8.76,"low":8.61,"week52Low":5.63,"pbRate":"0.70","psRate":"0.23","week52High":16.47,"institutionHeld":0.9054,"latestPrice":8.82,"eps":-2.458658,"divideRate":0.000113,"volume":24914896,"delay":0,"ttmEps":-2.458658,"open":8.75,"prevYearClose":9.4,"prevWeekClose":7.42,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":7.45,"twentyDayClose":7.54,"sixtyDayClose":7.34,"earningDate":1753027200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534046597","title":"The Score: Disney, Berkshire Hathaway, Ford and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046597?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:10","pubTimestamp":1746825000,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Investors celebrated Disney's plans for a new theme park.The entertainment behemoth's seventh global park is to be built in Abu Dhabi, an expansion of its lucrative Experiences business into a new market.Disney also posted strong earnings, saying that its U.S. theme parks attracted more guests and higher spending from visitors in the March quarter.The company's parks in China and France have helped boost its other businesses, including its streaming platforms and its film and TV studios.Disney and its rivals continue to face issues such as declining cable-TV usage and underperformance at the box office. A new threat has also emerged: President Trump's recent comments calling for 100% tariffs on films produced outside of the U.S.Disney shares jumped 11% Wednesday, making it the best performer in the Dow Jones Industrial Average.While steel prices climbed as customers bought up steel ahead of Trump's tar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1244550221.USD","BRK.A","LU1642822529.SGD","LU0096362180.USD","F","IE00B3S45H60.SGD","LU1732800096.USD","LU1153585028.USD","LU2505996681.GBP","LU2430703095.HKD","SGXZ23171101.USD","LU0466842654.USD","LU0127658192.USD","LU1242518931.SGD","LU2054465674.USD","IE00B1BXHZ80.USD","LU0256863902.USD","LU2361044949.HKD","LU2237443978.SGD","LU2360106780.USD","IE00BMPRXQ63.HKD","LU2361045086.USD","LU0348723411.USD","IE00BVYPNW00.USD","IE0004445239.USD","LU1670627923.USD","CLF","LU1366192091.USD","LU0234572021.USD","LU1894683264.USD","LU2471134796.USD","LU0109392836.USD","LU0942090050.USD","BK4187","LU2237443465.HKD","BRK.B","LU1935042488.USD","LU2458330243.SGD","DIS","LU0203201768.USD","IE00BWXC8680.SGD","LU1244550577.SGD","BK4141","LU0868494708.USD","BK4581","LU0081259029.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"1180920933","title":"Post-Bell | Wall Street Gains; D-Wave Quantum Soars 51%; AppLovin Surges 12%; Palantir Jumps 8%; Tesla Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180920933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180920933?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:00","pubTimestamp":1746748800,"startTime":"0","endTime":"0","summary":"U.S. stocks rose on Thursday as investors cheered a new trade agreement hammered out between the United States and Britain, while U.S. President Donald Trump signaled upcoming talks with China would b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb5f62f028359831fbb25f5e360e159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","PLTR","TPR","AXON","NVDA","CLF",".IXIC","TSLA","SHOP","MSTR","COIN","PTON",".DJI","FTNT",".SPX","CVNA","APP","GOOGL","ARM","QBTS"],"gpt_icon":0},{"id":"2534157570","title":"Trump's Tariffs Aim to Boost Steelmakers. One of the Biggest Is Shrinking Instead. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157570?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:06","pubTimestamp":1746727560,"startTime":"0","endTime":"0","summary":"President Trump's tariffs on imported steel aim to boost demand for American steel. So far, they haven't stopped one of the country's biggest steelmakers from closing plants and retreating from its strategy to dominate the industry.Cleveland-Cliffs, the top supplier of sheet steel to automakers in the U.S., has in recent months idled plants and iron-ore mines. This summer, the company plans to close three specialty steel plants in Pennsylvania and Illinois. It is shelving expansion projects, and executives said Thursday it could sell some assets.The Cleveland-based company's retrenchment shines a spotlight on an increasingly difficult steel market. The U.S. manufacturing sector -- led by the auto industry -- weakened in the past year, causing steel buyers to cut back on purchases and pushing prices lower. For many steel companies, 2024 was the worst year in nearly a decade.Steel prices climbed as buyers gobbled up steel to get ahead of Trump's duties on imported metal. That rally has s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4588","BK4585","CLF"],"gpt_icon":0},{"id":"2533153718","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153718?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719813,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHL","NTLA","XRAY","BMY","AVAH","EVRG","JOBY","APA","ENOV","APPN","PTON","XOM","HAL","TAP","SYM","PPG","JCI","KVUE","MPC","CODI","TLN","DNUT","NVAX","VTRS","TPR","MRK","CLF","CVX","CVNA","ROK","HWM","PLNT","SNDK","WVE","NXST","XGN","AXON","GILD","COP"],"gpt_icon":1},{"id":"2533413759","title":"Cleveland-Cliffs Stock Is Tanking. Steel-Mill Shutdowns Aren't a Good Sign. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533413759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533413759?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:57","pubTimestamp":1746716220,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs stock tanked after a shocking quarterly earnings report.Shares of American steel maker Cleveland-Cliffs were down 17.4% in early trading at $7.02, while the S&P 500 and Dow Jones Industrial Average were up about 0.4%.Wednesday evening, Cleveland-Cliffs announced an adjusted Ebitda loss of $174 million. Ebitda is short for earnings before interest, deprecation, and amortization. Wall Street was looking for a loss of about $100 million, according to FactSet.Beyond the loss, Cleveland-Cliffs is idling facilities, and cutting hours at others to \"optimize its footprint, reposition away from loss-making operations, and release excess working capital,\" reads part of a news release. Two iron mines in Minnesota, a blast furnace, an oxygen furnace, and a steel caster in Michigan are being idled. Two operations in Pennsylvania and an Illinois mill also face reduced output. Capital spending on a West Virginia project has also been halted.Cleveland-Cliffs' management didn't call ou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4006","BK4585","CLF"],"gpt_icon":0},{"id":"2533013257","title":"BUZZ-Cleveland-Cliffs dives after wider-than-expected loss, operational changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013257?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:45","pubTimestamp":1746715523,"startTime":"0","endTime":"0","summary":"BUZZ-Cleveland-Cliffs dives after wider-than-expected loss, operational changes** Shares of steelmaker Cleveland-Cliffs CLF.N drop 17% to $7.05 early Thurs after Q1 loss exceeds Wall Street's expectat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4006","BK4585","CLF"],"gpt_icon":0},{"id":"1196721938","title":"Stock Track | Cleveland-Cliffs Plummets 11.07% on Disappointing Q1 Results and Facility Closures","url":"https://stock-news.laohu8.com/highlight/detail?id=1196721938","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196721938?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:58","pubTimestamp":1746712703,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  stock plummeted 11.07% in early trading on Thursday, following the release of disappointing first-quarter 2025 financial results and the announcement of significant operational changes. The steel and iron ore producer reported wider-than-expected losses and missed revenue estimates, sparking concern among investors.The company reported a Q1 adjusted loss of $0.92 per share, significantly below the analysts' consensus estimate of $0.77 per share. Revenue for the quarter came in ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLF"],"gpt_icon":0},{"id":"2533190180","title":"US Stocks Likely To Open Higher After Two Days Of Advance: 'Market Has Found Its Balance,' Says Expert Citing S&P 500's Technical Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190180","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:14","pubTimestamp":1746699293,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Thursday after two days of advance on Wednesday. Futures of major benchmark indices were higher in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/05/45279511/us-stocks-likely-to-open-higher-after-two-days-of-advance-market-has-found-its-balance-says-expert-citing-sp-500s-technical-analysis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","USJW.SI","LU1074936037.SGD",".IXIC","BK4212","LU0456854461.SGD","VOO","LU0208291251.USD","LU0266512127.USD","UPRO","USFD","USAW.SI","CLF","DGLY","BYND","LU0061474960.USD","LU0122376428.USD","SDS","NVIW.SI","SSO","PSQ",".SPX","SG9999014880.SGD","TSYW.SI","CVNA","OEX","LU1435385759.SGD","CMDB","OEF","QLD","BK4561","NQmain","QID","COP","SQQQ","IVV","LU0345780950.USD","BK4505","ESmain","SPXU","SPY","MNQmain","TQQQ","SH"],"gpt_icon":1},{"id":"2533034809","title":"Stocks to Watch Thursday: AppLovin, Cleveland-Cliffs, Carlyle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533034809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533034809?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:57","pubTimestamp":1746698220,"startTime":"0","endTime":"0","summary":"MicroStrategy : A rise in bitcoin prices boosted shares of the crypto-buying software company in premarket trading. Shares of Coinbase , which is due to file earnings late Thursday, also jumped.AppLovin : The tech company's earnings per share blew past estimates, boosted by its ad business. Shares jumped more than 14% premarket.Cleveland-Cliffs : The steelmaker will pause or slow operations at plants after reporting a quarterly loss. Shares sold off ahead of the open.Fortinet : The cybersecurity company reported higher profit than expected, and its revenue rose. However, shares fell 8.5% before the bell.Carlyle , ConocoPhillips , Shopify  and Warner Bros Discovery  are due to report earnings before the opening bell, followed by Lyft  after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8f2ffe4d3ad419e4d233932ec664c7e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0868494708.USD","LU2125154778.USD","CLF","LU2023250504.SGD","LU0477156953.USD","COP","LU0823421333.USD","LYFT","BK4613","LU0417517546.SGD","STRK","APP","LU0368265418.SGD","LU0868494617.USD","LU0348723411.USD","BK4595","BK4596","BK4532","BK4608","LU2357305700.SGD","LU1064131342.USD","BK4554","BK4099","LU0314106906.USD","LU0648001328.SGD","IE00B2Q91V27.USD","BK4588","BK4006","IE00BGHQF748.EUR","LU0942090050.USD","BK4574","CG","BK4116","FTNT","BK4598","LU2360032135.SGD","BK4528","BK4551","BK4560","F","LU2106854487.HKD","LU2265009873.SGD","WBD","LU1815333072.USD","LU0345781412.USD"],"gpt_icon":1},{"id":"2533978498","title":"Cleveland-Cliffs Shares Slide 9.3% Premarket After Wider-Than-Expected Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978498?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:14","pubTimestamp":1746692047,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","CLF","BK4006"],"gpt_icon":0},{"id":"1142496465","title":"Stock Track | Cleveland-Cliffs Plummets 9.31% Pre-market on Q1 Losses and Facility Closures","url":"https://stock-news.laohu8.com/highlight/detail?id=1142496465","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142496465?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:07","pubTimestamp":1746691642,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  stock plunged 9.31% in pre-market trading on Thursday, following the release of disappointing first-quarter 2025 financial results and the announcement of significant operational changes. The steel and iron ore producer reported wider-than-expected losses and missed revenue estimates, sparking concern among investors.In response to these challenging market conditions, Cleveland-Cliffs announced plans to fully or partially idle six facilities between March and May. This strategi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLF"],"gpt_icon":0},{"id":"2533725920","title":"Cleveland-Cliffs Q1 Swings to Adjusted Loss, Revenue Falls -- Shares Down Late Hours Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533725920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533725920?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:00","pubTimestamp":1746691229,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  reported a Q1 adjusted loss Wednesday of $0.92 per diluted share, swinging from profit of $0.18 a year earlier.Analysts polled by FactSet expected a loss of $0.82.Revenue for the quarter ended March 31 was $4.63 billion compared with $5.20 billion a year earlier.Analysts surveyed by FactSet expected $4.63 billion.Shares were down more than 9% in after-market activity Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLF"],"gpt_icon":1},{"id":"1172830549","title":"Stock Track | Cleveland-Cliffs Plunges 9.42% After Poor Q1 Results and Plans to Idle Six Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=1172830549","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172830549?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:11","pubTimestamp":1746663081,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  stock plummeted 9.42% in Wednesday's trading session following the release of disappointing first-quarter 2025 financial results and the announcement of significant operational changes. The steel and iron ore producer reported wider-than-expected losses and missed revenue estimates, sparking concern among investors.In response to these challenging market conditions, Cleveland-Cliffs announced plans to fully or partially idle six facilities between March and May. This strategic ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLF"],"gpt_icon":0},{"id":"2533714999","title":"Cleveland-Cliffs Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533714999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533714999?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:39","pubTimestamp":1746661146,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs Inc reports results for the quarter ended March 31 - Earnings SummaryCleveland-Cliffs Inc CLF.N reported a quarterly adjusted loss of 100 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF"],"gpt_icon":0},{"id":"2533998119","title":"Cleveland-Cliffs to Pause Operations at Several Plants After Wider Loss, Lower Revenue in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998119?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:54","pubTimestamp":1746654840,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs will pause or slow operations at plants after logging a wider loss and lower revenue in the first quarter.The steelmaker on Wednesday said it is fully or partially idling six facilities between March and May, and cited the need to optimize its footprint and shift away from loss-making operations.The company expects the actions to drive over $300 million in annual savings, not including additional savings in overhead and improved productivity at other locations.Chief Executive Lourenco Goncalves said the operational changes are a result of negative impacts on results from underperforming non-core assets and the lagging effect of lower index prices in late 2024 and early 2025.Goncalves said the company is repositioning its portfolio away from non-core markets including rail, high-carbon sheet, and specialty plate products, and toward the automotive industry.The Trump administration has shown strong support for both the steel and auto industries, and the company has arran","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF"],"gpt_icon":0},{"id":"2533699864","title":"Cleveland-Cliffs Stock Falls On Q1 Earnings Miss, Steelmaker Idles 6 Facilities: 'Taking Decisive Action To Streamline Our Operations'","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699864","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699864?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:51","pubTimestamp":1746654677,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs reports first-quarter financial results after the market close on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45270996/cleveland-cliffs-stock-falls-on-q1-earnings-miss-steelmaker-idles-6-facilities-taking-decisive-action-to-streamline-our-operations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF"],"gpt_icon":0},{"id":"2533496705","title":"Cleveland-Cliffs Q1 Adj. EPS $(0.92) Misses $(0.75) Estimate, Sales $4.63B Miss $4.64B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533496705","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533496705?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:25","pubTimestamp":1746653155,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs (NYSE:CLF) reported quarterly losses of $(0.92) per share which missed the analyst consensus estimate of $(0.75) by 22.67 percent. This is a 611.11 percent decrease over earnings of $0.18 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45270545/cleveland-cliffs-q1-adj-eps-0-92-misses-0-75-estimate-sales-4-63b-miss-4-64b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF"],"gpt_icon":0},{"id":"1103321353","title":"Stock Track | Cleveland-Cliffs Plunges 5.77% After Hours on Disappointing Q1 Results and Wider Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1103321353","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103321353?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:08","pubTimestamp":1746652125,"startTime":"0","endTime":"0","summary":"Shares of Cleveland-Cliffs  tumbled 5.77% in after-hours trading on Wednesday following the release of the company's disappointing first-quarter 2025 financial results. The steel and iron ore producer reported wider-than-expected losses and missed revenue estimates, prompting concerns among investors.Cleveland-Cliffs reported Q1 adjusted earnings per share  of -$0.92, significantly below the analysts' consensus estimate of -$0.77. The company's revenue for the quarter came in at $4.6 billion, fa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLF"],"gpt_icon":0},{"id":"1168635418","title":"Stock Track | Cleveland-Cliffs Shares Plunge 5.77% After-Hours on Disappointing Q1 Results and Facility Closures","url":"https://stock-news.laohu8.com/highlight/detail?id=1168635418","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168635418?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:08","pubTimestamp":1746652125,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  stock tumbled 5.77% in after-hours trading on Wednesday following the release of its first-quarter 2025 financial results, which fell short of analyst expectations across multiple metrics. The steel and iron ore company reported weaker-than-anticipated earnings and announced plans to idle six facilities in a cost-cutting move.In response to the challenging market conditions, Cleveland-Cliffs announced plans to idle six of its facilities. This strategic move is expected to resul","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Cleveland-Cliffs Shares Plunge 5.77% After-Hours on Disappointing Q1 Results and Facility Closures","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLF"],"gpt_icon":0},{"id":"2533967853","title":"BRIEF-Cleveland-Cliffs Q1 Revenue USD 4,600 Million Vs. IBES Estimate USD 4,637 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967853?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:05","pubTimestamp":1746651945,"startTime":"0","endTime":"0","summary":"May 07  - Cleveland-Cliffs Q1 adjusted EBITDA USD -174 million vs. IBES estimate USD -82.6 million.Q1 net income USD -483 million vs. IBES estimate USD -364.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD8F617:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLF\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.65,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CLF","fiscalQuarterEnding":"2025/03","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.92},{"date":"2025-02-24","symbol":"CLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CLF","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLF\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-15","value":0.05,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.05,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.06,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.5714,"sell":0.1429,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLF","date":"2025-07-03","current":-3.691089,"percent":0.316553,"low":-420.875583,"twenty":-27.223985,"median":3.628919,"eighty":20.664269,"high":155.729816,"avg":-17.327725,"sd":93.282376,"marketCap":4362867710},"quantilePoints":[{"date":"2020-07-10","current":8.696393,"twenty":-0.089815,"median":2.770353,"eighty":8.124779,"marketCap":2288020958},{"date":"2020-07-17","current":8.635791,"twenty":-0.089815,"median":2.826107,"eighty":8.152215,"marketCap":2272076561},{"date":"2020-07-24","current":8.560038,"twenty":-0.089815,"median":2.857539,"eighty":8.185161,"marketCap":2252146064},{"date":"2020-07-31","current":-95.292442,"twenty":-0.091648,"median":2.865077,"eighty":8.200113,"marketCap":2067846002},{"date":"2020-08-07","current":-100.81131,"twenty":-0.093786,"median":2.827308,"eighty":8.200113,"marketCap":2187605423},{"date":"2020-08-14","current":-112.768856,"twenty":-0.104785,"median":2.782943,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-21","current":-112.768856,"twenty":-0.110345,"median":2.748297,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-28","current":-119.207534,"twenty":-0.113793,"median":2.721412,"eighty":8.200113,"marketCap":2586803493},{"date":"2020-09-04","current":-121.231119,"twenty":-0.117011,"median":2.703737,"eighty":8.200113,"marketCap":2630715281},{"date":"2020-09-11","current":-111.849044,"twenty":-0.118621,"median":2.686034,"eighty":8.200113,"marketCap":2427124265},{"date":"2020-09-18","current":-127.85376,"twenty":-0.121379,"median":2.654339,"eighty":8.200113,"marketCap":2774426586},{"date":"2020-09-25","current":-108.1698,"twenty":-0.124368,"median":2.641471,"eighty":8.200113,"marketCap":2347284651},{"date":"2020-10-02","current":-129.325458,"twenty":-0.131668,"median":2.615328,"eighty":8.200113,"marketCap":2806362432},{"date":"2020-10-09","current":-138.891494,"twenty":-0.135028,"median":2.604356,"eighty":8.200113,"marketCap":3013945428},{"date":"2020-10-16","current":-139.995268,"twenty":-0.154483,"median":2.577798,"eighty":8.200113,"marketCap":3037897312},{"date":"2020-10-23","current":-28.233486,"twenty":-0.15706,"median":2.571222,"eighty":8.200113,"marketCap":3461425426},{"date":"2020-10-30","current":-26.963468,"twenty":-0.161609,"median":2.564293,"eighty":8.200113,"marketCap":3305721168},{"date":"2020-11-06","current":-27.223985,"twenty":-0.163448,"median":2.564293,"eighty":8.200113,"marketCap":3337660503},{"date":"2020-11-13","current":-27.679889,"twenty":-0.165769,"median":2.564293,"eighty":8.200113,"marketCap":3393554339},{"date":"2020-11-20","current":-30.057103,"twenty":-0.167511,"median":2.564293,"eighty":8.200113,"marketCap":3685000771},{"date":"2020-11-27","current":-36.765405,"twenty":-0.167816,"median":2.564293,"eighty":8.200113,"marketCap":4507438646},{"date":"2020-12-04","current":-40.868541,"twenty":-0.170124,"median":2.564293,"eighty":8.200113,"marketCap":5010483171},{"date":"2020-12-11","current":-52.922116,"twenty":-0.171285,"median":2.564293,"eighty":8.200113,"marketCap":6488251385},{"date":"2020-12-18","current":-52.493754,"twenty":-0.17564,"median":2.564293,"eighty":8.200113,"marketCap":6435734265},{"date":"2020-12-24","current":-55.102865,"twenty":-0.178253,"median":2.564293,"eighty":8.200113,"marketCap":6755611265},{"date":"2020-12-31","current":-56.699485,"twenty":-0.180026,"median":2.564293,"eighty":8.200113,"marketCap":6951356892},{"date":"2021-01-08","current":-70.251285,"twenty":-0.182027,"median":2.564293,"eighty":8.200113,"marketCap":8612807578},{"date":"2021-01-15","current":-64.17634,"twenty":-0.184368,"median":2.564293,"eighty":8.200113,"marketCap":7868019339},{"date":"2021-01-22","current":-63.864805,"twenty":-0.188677,"median":2.564293,"eighty":8.200113,"marketCap":7829825071},{"date":"2021-01-29","current":-59.736958,"twenty":-0.19451,"median":2.564293,"eighty":8.200113,"marketCap":7323751011},{"date":"2021-02-05","current":-64.994121,"twenty":-0.644773,"median":2.564293,"eighty":8.200113,"marketCap":7968279295},{"date":"2021-02-12","current":-67.543046,"twenty":-0.83984,"median":2.564293,"eighty":8.200113,"marketCap":8280777449},{"date":"2021-02-19","current":-69.251967,"twenty":-0.87021,"median":2.564293,"eighty":8.200113,"marketCap":8490291095},{"date":"2021-02-26","current":-54.550273,"twenty":-0.982345,"median":2.564293,"eighty":8.200113,"marketCap":6655133343},{"date":"2021-03-05","current":-57.739869,"twenty":-1.009444,"median":2.565503,"eighty":8.202029,"marketCap":7044264078},{"date":"2021-03-12","current":-71.725022,"twenty":-1.022526,"median":2.565503,"eighty":8.202029,"marketCap":8750452687},{"date":"2021-03-19","current":-68.006719,"twenty":-1.027071,"median":2.565503,"eighty":8.202029,"marketCap":8296819734},{"date":"2021-03-26","current":-67.761355,"twenty":-1.03374,"median":2.564293,"eighty":8.200113,"marketCap":8266885328},{"date":"2021-04-01","current":-79.416145,"twenty":-1.047756,"median":2.564293,"eighty":8.200113,"marketCap":9688769648},{"date":"2021-04-09","current":-72.913999,"twenty":-1.065715,"median":2.565503,"eighty":8.202029,"marketCap":8895507869},{"date":"2021-04-16","current":-73.568303,"twenty":-1.074622,"median":2.565503,"eighty":8.202029,"marketCap":8975332954},{"date":"2021-04-23","current":-309.322203,"twenty":-1.079777,"median":2.565503,"eighty":8.202029,"marketCap":8970343886},{"date":"2021-04-30","current":-307.562926,"twenty":-1.087938,"median":2.565503,"eighty":8.202029,"marketCap":8919324863},{"date":"2021-05-07","current":-363.702632,"twenty":-1.112234,"median":2.565503,"eighty":8.202029,"marketCap":10547376322},{"date":"2021-05-14","current":-335.977194,"twenty":-1.138866,"median":2.565503,"eighty":8.202029,"marketCap":9743338638},{"date":"2021-05-21","current":-311.00708,"twenty":-1.186073,"median":2.565503,"eighty":8.202029,"marketCap":9019205321},{"date":"2021-05-28","current":-346.481863,"twenty":-1.218503,"median":2.565503,"eighty":8.202029,"marketCap":10047974034},{"date":"2021-06-04","current":-342.176671,"twenty":-1.233216,"median":2.565503,"eighty":8.202029,"marketCap":9923123462},{"date":"2021-06-11","current":-420.875583,"twenty":-1.246127,"median":2.565503,"eighty":8.202029,"marketCap":12205391918},{"date":"2021-06-18","current":-349.064979,"twenty":-1.296569,"median":2.565503,"eighty":8.202029,"marketCap":10122884377},{"date":"2021-06-25","current":-365.080293,"twenty":-1.359313,"median":2.565503,"eighty":8.202029,"marketCap":10587328505},{"date":"2021-07-02","current":-385.228592,"twenty":-1.40327,"median":2.565503,"eighty":8.202029,"marketCap":11171629182},{"date":"2021-07-09","current":-388.500539,"twenty":-1.486626,"median":2.565503,"eighty":8.202029,"marketCap":11266515617},{"date":"2021-07-16","current":-343.209917,"twenty":-1.562797,"median":2.564293,"eighty":8.200113,"marketCap":9953087599},{"date":"2021-07-23","current":12.316687,"twenty":-1.676614,"median":2.566947,"eighty":8.225416,"marketCap":10777101375},{"date":"2021-07-30","current":14.27814,"twenty":-1.676614,"median":2.573433,"eighty":8.26717,"marketCap":12493372300},{"date":"2021-08-06","current":13.718437,"twenty":-1.676614,"median":2.594231,"eighty":8.319344,"marketCap":12003632105},{"date":"2021-08-13","current":14.757885,"twenty":-1.667682,"median":2.607156,"eighty":8.361143,"marketCap":12913149609},{"date":"2021-08-20","current":13.130177,"twenty":-1.667682,"median":2.62325,"eighty":8.440008,"marketCap":11488905167},{"date":"2021-08-27","current":13.918331,"twenty":-1.667682,"median":2.6458,"eighty":8.483013,"marketCap":12178539318},{"date":"2021-09-03","current":13.655613,"twenty":-1.667682,"median":2.67385,"eighty":8.546787,"marketCap":11948661267},{"date":"2021-09-10","current":13.330071,"twenty":-1.667682,"median":2.694081,"eighty":8.572489,"marketCap":11663812379},{"date":"2021-09-17","current":12.484805,"twenty":-1.667682,"median":2.715065,"eighty":8.635791,"marketCap":10924204739},{"date":"2021-09-24","current":11.708075,"twenty":-1.667682,"median":2.735924,"eighty":8.760025,"marketCap":10244565286},{"date":"2021-10-01","current":11.228329,"twenty":-1.667682,"median":2.762561,"eighty":8.92365,"marketCap":9824787976},{"date":"2021-10-08","current":11.782321,"twenty":-1.649819,"median":2.793779,"eighty":9.187269,"marketCap":10309530821},{"date":"2021-10-15","current":12.256355,"twenty":-1.649819,"median":2.842143,"eighty":9.966005,"marketCap":10724310782},{"date":"2021-10-22","current":5.520462,"twenty":-1.649819,"median":2.876788,"eighty":11.248889,"marketCap":11918677174},{"date":"2021-10-29","current":5.584616,"twenty":-1.649819,"median":2.915699,"eighty":11.248889,"marketCap":12057185933},{"date":"2021-11-05","current":5.179262,"twenty":-1.649819,"median":2.975361,"eighty":11.248889,"marketCap":11182027269},{"date":"2021-11-12","current":5.165364,"twenty":-1.649819,"median":3.01076,"eighty":11.248889,"marketCap":11152021829},{"date":"2021-11-19","current":5.084294,"twenty":-1.649819,"median":3.027242,"eighty":11.248889,"marketCap":10976990096},{"date":"2021-11-26","current":5.058814,"twenty":-1.649819,"median":3.082701,"eighty":11.248889,"marketCap":10921980123},{"date":"2021-12-03","current":4.66041,"twenty":-1.649819,"median":3.136658,"eighty":11.248889,"marketCap":10061824179},{"date":"2021-12-10","current":4.692838,"twenty":-1.649819,"median":3.169031,"eighty":11.248889,"marketCap":10131836872},{"date":"2021-12-17","current":4.769276,"twenty":-1.649819,"median":3.212196,"eighty":11.248889,"marketCap":10296866792},{"date":"2021-12-23","current":4.699787,"twenty":-1.649819,"median":3.255361,"eighty":11.248889,"marketCap":10146839592},{"date":"2021-12-31","current":5.0426,"twenty":-1.649819,"median":3.338094,"eighty":11.248889,"marketCap":10886973777},{"date":"2022-01-07","current":5.40626,"twenty":-1.640888,"median":3.384943,"eighty":11.238609,"marketCap":11672116121},{"date":"2022-01-14","current":5.107457,"twenty":-1.640888,"median":3.44511,"eighty":11.238609,"marketCap":11026999163},{"date":"2022-01-21","current":3.933089,"twenty":-1.640888,"median":3.474074,"eighty":11.238609,"marketCap":8491539491},{"date":"2022-01-28","current":3.861284,"twenty":-1.640888,"median":3.525027,"eighty":11.238609,"marketCap":8336511385},{"date":"2022-02-04","current":4.370871,"twenty":-1.640888,"median":3.605824,"eighty":11.238609,"marketCap":9436710848},{"date":"2022-02-11","current":3.326891,"twenty":-1.640888,"median":3.63231,"eighty":11.238609,"marketCap":9940751618},{"date":"2022-02-18","current":3.356784,"twenty":-1.54266,"median":3.63231,"eighty":11.238609,"marketCap":10030071268},{"date":"2022-02-25","current":3.782317,"twenty":-1.463506,"median":3.646206,"eighty":11.238609,"marketCap":11301562754},{"date":"2022-03-04","current":4.563046,"twenty":-1.371327,"median":3.746484,"eighty":11.238609,"marketCap":13634381844},{"date":"2022-03-11","current":4.547221,"twenty":-1.305878,"median":3.766231,"eighty":11.238609,"marketCap":13587094971},{"date":"2022-03-18","current":4.821129,"twenty":-1.246127,"median":3.791327,"eighty":11.238609,"marketCap":14405534925},{"date":"2022-03-25","current":5.791674,"twenty":-1.236519,"median":3.847081,"eighty":11.238609,"marketCap":17305520661},{"date":"2022-04-01","current":5.67935,"twenty":-1.186073,"median":3.880441,"eighty":11.238609,"marketCap":16969898442},{"date":"2022-04-08","current":5.400297,"twenty":-1.079777,"median":3.926302,"eighty":11.238609,"marketCap":16136086992},{"date":"2022-04-14","current":5.412582,"twenty":-1.02873,"median":3.959507,"eighty":11.238609,"marketCap":16172795672},{"date":"2022-04-22","current":4.050603,"twenty":1.582948,"median":3.989219,"eighty":11.238609,"marketCap":15181661307},{"date":"2022-04-29","current":3.568717,"twenty":1.599798,"median":3.972464,"eighty":10.41749,"marketCap":13375551075},{"date":"2022-05-06","current":3.376911,"twenty":1.599798,"median":3.935948,"eighty":9.611483,"marketCap":12656661119},{"date":"2022-05-13","current":3.0423,"twenty":1.599798,"median":3.896136,"eighty":8.972132,"marketCap":11402539225},{"date":"2022-05-20","current":3.0507,"twenty":1.599798,"median":3.865874,"eighty":8.790326,"marketCap":11434023457},{"date":"2022-05-27","current":3.439913,"twenty":1.599798,"median":3.841706,"eighty":8.653055,"marketCap":12892792856},{"date":"2022-06-03","current":3.217305,"twenty":1.599798,"median":3.796622,"eighty":8.605225,"marketCap":12058460718},{"date":"2022-06-10","current":2.74969,"twenty":1.599798,"median":3.770137,"eighty":8.560038,"marketCap":10305838490},{"date":"2022-06-17","current":2.392678,"twenty":1.599798,"median":3.755045,"eighty":8.484286,"marketCap":8967758645},{"date":"2022-06-24","current":2.307276,"twenty":1.598887,"median":3.704997,"eighty":8.449685,"marketCap":8647668957},{"date":"2022-07-01","current":2.206472,"twenty":1.598887,"median":3.633055,"eighty":8.384041,"marketCap":8269858177},{"date":"2022-07-08","current":2.165871,"twenty":1.598887,"median":3.622264,"eighty":8.327901,"marketCap":8117684391},{"date":"2022-07-15","current":2.098669,"twenty":1.598887,"median":3.568717,"eighty":8.29974,"marketCap":7865810538},{"date":"2022-07-22","current":2.299774,"twenty":1.598887,"median":3.520395,"eighty":8.243344,"marketCap":8196394970},{"date":"2022-07-29","current":2.570522,"twenty":1.598887,"median":3.476355,"eighty":8.199193,"marketCap":9161340159},{"date":"2022-08-05","current":2.657609,"twenty":1.598887,"median":3.439913,"eighty":8.175334,"marketCap":9471718708},{"date":"2022-08-12","current":2.855007,"twenty":1.598887,"median":3.395648,"eighty":8.138548,"marketCap":10175243418},{"date":"2022-08-19","current":2.582134,"twenty":1.598887,"median":3.374368,"eighty":8.113896,"marketCap":9202723965},{"date":"2022-08-26","current":2.71857,"twenty":1.598887,"median":3.34751,"eighty":8.069831,"marketCap":9688983692},{"date":"2022-09-02","current":2.439891,"twenty":1.598887,"median":3.292908,"eighty":8.050671,"marketCap":8695772336},{"date":"2022-09-09","current":2.71857,"twenty":1.598887,"median":3.270262,"eighty":8.021933,"marketCap":9688983692},{"date":"2022-09-16","current":2.177178,"twenty":1.598887,"median":3.247763,"eighty":7.989362,"marketCap":7759463715},{"date":"2022-09-23","current":1.926077,"twenty":1.598887,"median":3.217305,"eighty":7.935717,"marketCap":6864538899},{"date":"2022-09-30","current":1.955106,"twenty":1.598887,"median":3.175304,"eighty":7.891743,"marketCap":6967998416},{"date":"2022-10-07","current":2.152504,"twenty":1.598887,"median":3.15824,"eighty":7.827795,"marketCap":7671523126},{"date":"2022-10-14","current":2.097348,"twenty":1.598887,"median":3.136658,"eighty":7.710153,"marketCap":7474950045},{"date":"2022-10-21","current":2.371673,"twenty":1.598887,"median":3.093493,"eighty":7.461338,"marketCap":8452642473},{"date":"2022-10-28","current":2.838173,"twenty":1.598887,"median":3.068747,"eighty":7.296316,"marketCap":6930818396},{"date":"2022-11-04","current":2.747436,"twenty":1.598887,"median":3.027242,"eighty":7.23112,"marketCap":6709238328},{"date":"2022-11-11","current":3.18846,"twenty":1.598887,"median":3.022054,"eighty":7.158661,"marketCap":7786220518},{"date":"2022-11-18","current":3.023868,"twenty":1.598887,"median":3.022054,"eighty":7.101203,"marketCap":7384284581},{"date":"2022-11-25","current":3.31296,"twenty":1.598887,"median":3.022054,"eighty":7.087092,"marketCap":8090248983},{"date":"2022-12-02","current":3.464892,"twenty":1.598887,"median":3.022054,"eighty":6.97776,"marketCap":8461266770},{"date":"2022-12-09","current":3.270757,"twenty":1.598887,"median":3.022054,"eighty":6.926525,"marketCap":7987188486},{"date":"2022-12-16","current":3.192681,"twenty":1.598887,"median":3.022054,"eighty":6.851382,"marketCap":7796526567},{"date":"2022-12-23","current":3.56618,"twenty":1.598887,"median":3.021757,"eighty":6.695451,"marketCap":8708611962},{"date":"2022-12-30","current":3.399477,"twenty":1.598887,"median":3.021757,"eighty":6.652834,"marketCap":8301523001},{"date":"2023-01-06","current":3.935459,"twenty":1.598887,"median":3.021757,"eighty":6.588383,"marketCap":9610391307},{"date":"2023-01-13","current":4.414467,"twenty":1.598887,"median":3.021757,"eighty":6.536052,"marketCap":10780127944},{"date":"2023-01-20","current":4.425018,"twenty":1.598887,"median":3.021757,"eighty":6.441404,"marketCap":10805893068},{"date":"2023-01-27","current":4.562178,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11140839682},{"date":"2023-02-03","current":4.557958,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11130533632},{"date":"2023-02-10","current":4.207671,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":10275131511},{"date":"2023-02-17","current":7.64276,"twenty":1.598887,"median":3.021757,"eighty":6.44882,"marketCap":10203084365},{"date":"2023-02-24","current":7.604199,"twenty":1.598887,"median":3.021757,"eighty":6.560205,"marketCap":10151605634},{"date":"2023-03-03","current":8.788017,"twenty":1.598887,"median":3.021757,"eighty":6.620588,"marketCap":11732002658},{"date":"2023-03-10","current":7.469236,"twenty":1.598887,"median":3.021757,"eighty":6.670684,"marketCap":9971430078},{"date":"2023-03-17","current":6.694163,"twenty":1.598887,"median":3.021757,"eighty":6.798253,"marketCap":8936707597},{"date":"2023-03-24","current":6.721156,"twenty":1.598887,"median":3.021757,"eighty":6.82324,"marketCap":8972742708},{"date":"2023-03-31","current":7.068203,"twenty":1.599798,"median":3.021905,"eighty":6.878219,"marketCap":9436051282},{"date":"2023-04-06","current":6.524495,"twenty":1.598887,"median":3.021757,"eighty":6.888023,"marketCap":8710201183},{"date":"2023-04-14","current":6.967945,"twenty":1.597977,"median":3.019311,"eighty":6.918587,"marketCap":9302206583},{"date":"2023-04-21","current":6.392809,"twenty":1.597977,"median":3.019311,"eighty":6.907292,"marketCap":8534399427},{"date":"2023-04-28","current":16.381031,"twenty":1.597977,"median":3.019311,"eighty":6.896246,"marketCap":7813751630},{"date":"2023-05-05","current":15.398385,"twenty":1.597977,"median":3.019311,"eighty":6.906248,"marketCap":7345029548},{"date":"2023-05-12","current":15.776326,"twenty":1.596155,"median":3.013813,"eighty":6.894679,"marketCap":7525307272},{"date":"2023-05-19","current":16.596997,"twenty":1.593423,"median":3.01076,"eighty":6.87151,"marketCap":7916767473},{"date":"2023-05-26","current":15.43078,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7360481925},{"date":"2023-06-01","current":14.988049,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7149299448},{"date":"2023-06-09","current":17.558046,"twenty":1.590235,"median":3.000005,"eighty":6.843575,"marketCap":8375187970},{"date":"2023-06-16","current":18.119558,"twenty":1.588869,"median":2.996114,"eighty":6.82324,"marketCap":8643029160},{"date":"2023-06-23","current":17.266492,"twenty":1.586136,"median":2.996098,"eighty":6.809786,"marketCap":8236116583},{"date":"2023-06-30","current":18.238339,"twenty":1.58477,"median":2.990918,"eighty":6.809786,"marketCap":8699687873},{"date":"2023-07-07","current":16.888551,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8055838860},{"date":"2023-07-10","current":17.590441,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8390640347},{"date":"2023-07-19","current":18.249138,"twenty":1.564733,"median":2.973697,"eighty":6.730618,"marketCap":8704838665},{"date":"2023-07-26","current":39.715318,"twenty":1.548339,"median":2.962148,"eighty":6.721156,"marketCap":9055092529},{"date":"2023-08-04","current":37.169492,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":8474644135},{"date":"2023-08-11","current":32.79661,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":7477627178},{"date":"2023-08-18","current":32.885853,"twenty":1.545607,"median":2.955279,"eighty":6.734643,"marketCap":7497974463},{"date":"2023-08-25","current":32.952785,"twenty":1.544696,"median":2.950535,"eighty":6.802904,"marketCap":7513234927},{"date":"2023-08-30","current":34.135248,"twenty":1.543785,"median":2.945791,"eighty":6.790565,"marketCap":7782836451},{"date":"2023-09-07","current":33.354376,"twenty":-9.116644,"median":2.935241,"eighty":6.807532,"marketCap":7604797708},{"date":"2023-09-15","current":32.618125,"twenty":-25.107287,"median":2.933493,"eighty":6.752004,"marketCap":7436932609},{"date":"2023-09-22","current":31.234867,"twenty":-25.283136,"median":2.93313,"eighty":6.745834,"marketCap":7121549694},{"date":"2023-09-29","current":34.380664,"twenty":-25.458985,"median":2.930899,"eighty":6.73041,"marketCap":7838791484},{"date":"2023-10-06","current":33.86752,"twenty":-25.986531,"median":2.915699,"eighty":6.694163,"marketCap":7721794596},{"date":"2023-10-10","current":34.983051,"twenty":-26.142841,"median":2.915699,"eighty":6.671812,"marketCap":7976135657},{"date":"2023-10-19","current":32.104981,"twenty":-26.76808,"median":2.890062,"eighty":6.655602,"marketCap":7319935721},{"date":"2023-10-27","current":24.025457,"twenty":-26.846235,"median":2.883064,"eighty":6.665171,"marketCap":8168655445},{"date":"2023-11-03","current":25.525192,"twenty":-26.865774,"median":2.881265,"eighty":6.744292,"marketCap":8678565334},{"date":"2023-11-10","current":24.411528,"twenty":-26.904852,"median":2.876788,"eighty":6.807532,"marketCap":8299919377},{"date":"2023-11-17","current":25.302459,"twenty":-26.92439,"median":2.874362,"eighty":6.906248,"marketCap":8602836143},{"date":"2023-11-22","current":25.079726,"twenty":-26.92439,"median":2.874362,"eighty":6.961775,"marketCap":8527106951},{"date":"2023-11-30","current":25.094575,"twenty":-26.943929,"median":2.871936,"eighty":7.068203,"marketCap":8532155564},{"date":"2023-12-07","current":25.94096,"twenty":-26.963468,"median":2.866876,"eighty":7.088075,"marketCap":8819926491},{"date":"2023-12-14","current":26.846741,"twenty":-26.963468,"median":2.866618,"eighty":7.12377,"marketCap":9127891870},{"date":"2023-12-21","current":30.90048,"twenty":-26.976494,"median":2.869277,"eighty":7.470007,"marketCap":10506163153},{"date":"2024-01-05","current":28.361325,"twenty":-27.028597,"median":2.903065,"eighty":7.619623,"marketCap":9642850371},{"date":"2024-01-12","current":27.11402,"twenty":-27.028597,"median":2.903065,"eighty":7.778413,"marketCap":9218766899},{"date":"2024-01-19","current":26.46067,"twenty":-27.028597,"median":2.89043,"eighty":7.904044,"marketCap":8996627938},{"date":"2024-01-26","current":27.336753,"twenty":-27.028597,"median":2.903065,"eighty":8.02674,"marketCap":9294496091},{"date":"2024-02-02","current":25.761844,"twenty":-27.028597,"median":2.903065,"eighty":8.181275,"marketCap":10278975579},{"date":"2024-02-09","current":24.127701,"twenty":-27.028597,"median":2.903065,"eighty":8.24902,"marketCap":9626952676},{"date":"2024-02-16","current":24.951939,"twenty":-27.028597,"median":2.903065,"eighty":8.466105,"marketCap":9955823730},{"date":"2024-02-23","current":25.014381,"twenty":-27.028597,"median":2.91178,"eighty":8.560038,"marketCap":9980738204},{"date":"2024-03-01","current":25.975993,"twenty":-27.028597,"median":2.935241,"eighty":8.635791,"marketCap":10364421100},{"date":"2024-03-08","current":26.138343,"twenty":-27.028597,"median":2.996098,"eighty":8.775175,"marketCap":10429198732},{"date":"2024-03-15","current":24.552309,"twenty":-27.028597,"median":3.02922,"eighty":8.92365,"marketCap":9796371098},{"date":"2024-03-22","current":26.737789,"twenty":-27.028597,"median":3.109502,"eighty":9.153938,"marketCap":10668377681},{"date":"2024-03-28","current":27.636958,"twenty":-27.028597,"median":3.150103,"eighty":9.844802,"marketCap":11027146103},{"date":"2024-04-05","current":26.716235,"twenty":-27.028597,"median":3.181075,"eighty":11.248889,"marketCap":10659777798},{"date":"2024-04-12","current":26.38258,"twenty":-27.028597,"median":3.200102,"eighty":11.390529,"marketCap":10526649440},{"date":"2024-04-19","current":24.821551,"twenty":-27.028597,"median":3.246535,"eighty":11.805166,"marketCap":9903798909},{"date":"2024-04-26","current":22.282599,"twenty":-27.028597,"median":3.270262,"eighty":12.037489,"marketCap":8667930998},{"date":"2024-05-03","current":21.12141,"twenty":-27.028597,"median":3.287638,"eighty":12.259782,"marketCap":8216228615},{"date":"2024-05-10","current":21.329202,"twenty":-27.028597,"median":3.30452,"eighty":12.425408,"marketCap":8297059567},{"date":"2024-05-17","current":21.598109,"twenty":-27.028597,"median":3.346723,"eighty":12.942848,"marketCap":8401664330},{"date":"2024-05-24","current":20.681381,"twenty":-27.028597,"median":3.372168,"eighty":13.254683,"marketCap":8045057185},{"date":"2024-05-31","current":20.571374,"twenty":-27.028597,"median":3.381432,"eighty":13.414598,"marketCap":8002264328},{"date":"2024-06-07","current":19.617977,"twenty":-27.028597,"median":3.411295,"eighty":13.65904,"marketCap":7631392897},{"date":"2024-06-14","current":18.163435,"twenty":-27.028597,"median":3.46481,"eighty":13.720721,"marketCap":7065576227},{"date":"2024-06-21","current":17.931197,"twenty":-27.028597,"median":3.483339,"eighty":13.94346,"marketCap":6975235751},{"date":"2024-06-28","current":18.334558,"twenty":-27.041623,"median":3.520395,"eighty":14.146781,"marketCap":7132142895},{"date":"2024-07-05","current":19.495746,"twenty":-27.041623,"median":3.554574,"eighty":14.342106,"marketCap":7583845278},{"date":"2024-07-12","current":19.422408,"twenty":-27.041623,"median":3.629202,"eighty":14.88616,"marketCap":7555316706},{"date":"2024-07-15","current":19.764653,"twenty":-27.041623,"median":3.630526,"eighty":15.054999,"marketCap":7688450040},{"date":"2024-08-02","current":155.729816,"twenty":-27.217472,"median":3.752,"eighty":15.424301,"marketCap":6852111909},{"date":"2024-08-09","current":141.901349,"twenty":-27.217472,"median":3.781524,"eighty":16.009569,"marketCap":6243659349},{"date":"2024-08-16","current":134.348878,"twenty":-27.217472,"median":3.841726,"eighty":16.352955,"marketCap":5911350643},{"date":"2024-08-23","current":136.901826,"twenty":-27.217472,"median":3.900227,"eighty":16.57756,"marketCap":6023680346},{"date":"2024-08-30","current":141.794976,"twenty":-27.217472,"median":3.955813,"eighty":17.231937,"marketCap":6238978945},{"date":"2024-09-06","current":122.860613,"twenty":-27.217472,"median":3.97015,"eighty":17.424147,"marketCap":5405866978},{"date":"2024-09-13","current":120.733157,"twenty":-27.217472,"median":4.057719,"eighty":17.676827,"marketCap":5312258891},{"date":"2024-09-20","current":127.966509,"twenty":-27.217472,"median":4.153339,"eighty":18.039832,"marketCap":5630526384},{"date":"2024-09-27","current":135.199861,"twenty":-27.217472,"median":4.256204,"eighty":18.158546,"marketCap":5948793878},{"date":"2024-10-04","current":136.157216,"twenty":-27.217472,"median":4.300518,"eighty":18.403007,"marketCap":5990917516},{"date":"2024-10-11","current":135.093488,"twenty":-27.217472,"median":4.354173,"eighty":18.821034,"marketCap":5944113473},{"date":"2024-10-18","current":145.305279,"twenty":-27.217472,"median":4.384924,"eighty":19.400407,"marketCap":6393432287},{"date":"2024-10-25","current":141.475858,"twenty":-27.217472,"median":4.414467,"eighty":19.75243,"marketCap":6224937732},{"date":"2024-10-31","current":140.305756,"twenty":-27.217472,"median":4.454258,"eighty":20.556706,"marketCap":6173453284},{"date":"2024-11-08","current":-14.262353,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6589206997},{"date":"2024-11-15","current":-12.252366,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5660593117},{"date":"2024-11-22","current":-12.701406,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5868049409},{"date":"2024-11-29","current":-13.310817,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6149597234},{"date":"2024-12-06","current":-12.893851,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5956959249},{"date":"2024-12-13","current":-11.717795,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5413621340},{"date":"2024-12-20","current":-9.975094,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4608493349},{"date":"2024-12-27","current":-9.996477,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4618372220},{"date":"2025-01-03","current":-10.199614,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4712221495},{"date":"2025-01-10","current":-10.424133,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4815949641},{"date":"2025-01-17","current":-11.140458,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5146891822},{"date":"2025-01-24","current":-10.637962,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4914738352},{"date":"2025-01-31","current":-11.215298,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5181467870},{"date":"2025-02-07","current":-11.397053,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5265438274},{"date":"2025-02-14","current":-12.177526,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5626017068},{"date":"2025-02-21","current":-12.80832,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5917443764},{"date":"2025-02-28","current":-7.036849,"twenty":-27.223985,"median":4.414467,"eighty":20.65938,"marketCap":5305784080},{"date":"2025-03-07","current":-6.597456,"twenty":-27.223985,"median":4.380704,"eighty":20.661824,"marketCap":4974481626},{"date":"2025-03-14","current":-6.381038,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4811302805},{"date":"2025-03-21","current":-6.249876,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4712406550},{"date":"2025-03-28","current":-6.118714,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4613510295},{"date":"2025-04-04","current":-4.761186,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3589934056},{"date":"2025-04-11","current":-4.774302,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3599823682},{"date":"2025-04-17","current":-4.708721,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3550375554},{"date":"2025-04-25","current":-5.187505,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3911378485},{"date":"2025-05-02","current":-5.541645,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4178400531},{"date":"2025-05-09","current":-2.991176,"twenty":-27.223985,"median":4.363922,"eighty":20.661824,"marketCap":3535569680},{"date":"2025-05-16","current":-3.109387,"twenty":-27.223985,"median":4.284736,"eighty":20.661824,"marketCap":3675295588},{"date":"2025-05-23","current":-2.916881,"twenty":-27.223985,"median":4.201341,"eighty":20.661824,"marketCap":3447753734},{"date":"2025-05-30","current":-2.469096,"twenty":-27.223985,"median":4.077459,"eighty":20.661824,"marketCap":2918471597},{"date":"2025-06-06","current":-2.971285,"twenty":-27.223985,"median":3.94933,"eighty":20.661824,"marketCap":3512059041},{"date":"2025-06-13","current":-3.004764,"twenty":-27.223985,"median":3.871294,"eighty":20.661824,"marketCap":3551631537},{"date":"2025-06-20","current":-3.067538,"twenty":-27.223985,"median":3.782317,"eighty":20.664269,"marketCap":3625829967},{"date":"2025-06-27","current":-3.117757,"twenty":-27.223985,"median":3.713892,"eighty":20.664269,"marketCap":3685188712},{"date":"2025-07-03","current":-3.691089,"twenty":-27.223985,"median":3.628919,"eighty":20.664269,"marketCap":4362867710}],"updateTime":1751704257254}}}