US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

cleveland-cliffs

8.85

-0.0300-0.34%

Post-market: 8.880.0300+0.34%19:50 EDT

Volume:25.45M

Turnover:225.78M

Market Cap:4.38B

PE:-3.60

High:9.03

Open:8.90

Low:8.73

Close:8.88

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 8.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Correspondence

[Rev.]Annual Report

Correspondence

[Supp]Public Prospectus

Correspondence

Correspondence

Correspondence

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

[Amend]Public Prospectus

[Amend]Public Prospectus

初始注册新的证券——修改

Delisting

Delisting

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLF/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","market":"US","secType":"STK","nameCN":"cleveland-cliffs","latestPrice":8.85,"timestamp":1752091200000,"preClose":8.88,"halted":0,"volume":25450915,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.85,"latestTime":"19:50 EDT","volume":1959986,"amount":17347098.7291,"timestamp":1752105039307},"delay":0,"floatShares":485384268,"shares":494656203,"eps":-2.458658,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"07-09 16:00:00 EDT","open":8.9,"high":9.025,"low":8.73,"amount":225783109.45414,"amplitude":0.033221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.458658,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-297633600000,"exchange":"NYSE","adjPreClose":8.88,"dividendRate":0.000113,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.88,"latestTime":"09:29 EDT","volume":173748,"amount":1561071.223128,"timestamp":1752067799742},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.85,"latestTime":"19:50 EDT","volume":1959986,"amount":17347098.7291,"timestamp":1752105039307},"volumeRatio":0.748015,"optionData":{"bulkOrders":[{"symbol":"CLF","call":true,"expireDate":1754020800000,"strike":"9.0","timestamp":1752073014532,"price":0.55,"volume":12096,"amount":665280,"type":"-"},{"symbol":"CLF","call":true,"expireDate":1755230400000,"strike":"10.0","timestamp":1752073014532,"price":0.38,"volume":6048,"amount":229824,"type":"-"}]},"impliedVol":0.7519,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","floatShares":485384268,"roa":"-3.04%","roe":"-16.34%","lyrEps":-1.570833,"volumeRatio":0.748015,"shares":494656203,"dividePrice":0.001,"high":9.025,"amplitude":0.033221,"preClose":8.88,"low":8.73,"week52Low":5.63,"pbRate":"0.70","psRate":"0.24","week52High":16.47,"institutionHeld":0.9054,"latestPrice":8.85,"eps":-2.458658,"divideRate":0.000113,"volume":25450915,"delay":0,"ttmEps":-2.458658,"open":8.9,"prevYearClose":9.4,"prevWeekClose":8.82,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":8.12,"twentyDayClose":7.78,"sixtyDayClose":7.28,"earningDate":1753027200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLF\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8296576","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406519000112-CLF","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CLF","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000112/0000764065-19-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000112/a20190613-8xkxtaxrefund.htm","primary":true,"translateUrl":null,"linkName":"a20190613-8xkxtaxrefund.htm","type":"8-K","id":"NTFILE8cmmPHHzXziP3e9X","market":"us","size":29092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283643","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406519000110-CLF","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000110/0000764065-19-000110-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000110/xslF345X03/wf-form4_156019055183881.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156019055183881.html","type":"4","id":"NTFILEAKXR6nfS41wWvP1f","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000110/wf-form4_156019055183881.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156019055183881.xml","type":"4","id":"NTFILEGo5woTBp6ePz3NuD","market":"us","size":3075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261353","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406519000108-CLF","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000108/0000764065-19-000108-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000108/xslF345X03/wf-form4_155958937464548.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155958937464548.html","type":"4","id":"NTFILEHVutbs1MVZUF2dJs","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000108/wf-form4_155958937464548.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155958937464548.xml","type":"4","id":"NTFILEwuYG3VPs2DNbTm33","market":"us","size":3582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187297","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406519000102-CLF","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"CLF","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000102/0000764065-19-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000102/a20190513-8xkxclosingofnot.htm","primary":true,"translateUrl":null,"linkName":"a20190513-8xkxclosingofnot.htm","type":"8-K","id":"NTFILEBao9z79CGz9SCXWX","market":"us","size":45980},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000102/a20190513-8xkxex41.htm","primary":false,"translateUrl":null,"linkName":"a20190513-8xkxex41.htm","type":"EX-4.1","id":"NTFILEAhJczVjcLwi1361P","market":"us","size":774130},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000102/a20190513-8xkxex101.htm","primary":false,"translateUrl":null,"linkName":"a20190513-8xkxex101.htm","type":"EX-10.1","id":"NTFILE3WWaPaBDeN5gMFRD","market":"us","size":137008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2567335","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406518000067-CLF","pdf_url":null,"pub_time":1521993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000067/0000764065-18-000067-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000067/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8Fs9GZMZVWTtEJej","market":"us","size":7717},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000067/cciletterheada01.jpg","primary":false,"translateUrl":null,"linkName":"cciletterheada01.jpg","type":"GRAPHIC","id":"NTFILEBoRGjjwtCwFSx9SJ","market":"us","size":25645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-03-26 00:00","pubTimestamp":1521993600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2567336","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406518000065-CLF","pdf_url":null,"pub_time":1520870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000065/0000764065-18-000065-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000065/clf-2017123110xka.htm","primary":true,"translateUrl":null,"linkName":"clf-2017123110xka.htm","type":"10-K/A","id":"NTFILE5jGMzayCnPpvgKpJ","market":"us","size":140630},{"description":"EXHIBIT 10.59","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000065/clf-2017123110xkaex1059.htm","primary":false,"translateUrl":null,"linkName":"clf-2017123110xkaex1059.htm","type":"EX-10.59","id":"NTFILEAaxJPaMAKPSy2TiY","market":"us","size":315324},{"description":"EXHIBIT 31.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000065/clf-2017123110xkaex313.htm","primary":false,"translateUrl":null,"linkName":"clf-2017123110xkaex313.htm","type":"EX-31.3","id":"NTFILEGUEKPgLSjo1H2pxw","market":"us","size":7644},{"description":"EXHIBIT 31.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000065/clf-2017123110xkaex314.htm","primary":false,"translateUrl":null,"linkName":"clf-2017123110xkaex314.htm","type":"EX-31.4","id":"NTFILEFrHw5hoULx5N44wv","market":"us","size":7690},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000065/cliffslogo2017a01.jpg","primary":false,"translateUrl":null,"linkName":"cliffslogo2017a01.jpg","type":"GRAPHIC","id":"NTFILEJ2rx3g5hRBGNb3od","market":"us","size":42668}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-03-13 00:00","pubTimestamp":1520870400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2567349","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406518000039-CLF","pdf_url":null,"pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000039/0000764065-18-000039-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000039/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE4req9YwJmfxZET2","market":"us","size":30718},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406518000039/cliffsletterheada01.jpg","primary":false,"translateUrl":null,"linkName":"cliffsletterheada01.jpg","type":"GRAPHIC","id":"NTFILE8b24DMuS69MtyVsx","market":"us","size":769758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5768322","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406517000174-CLF","pdf_url":null,"pub_time":1512489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406517000174/0000764065-17-000174-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406517000174/a20171205-fwpxpricingterms.htm","primary":true,"translateUrl":null,"linkName":"a20171205-fwpxpricingterms.htm","type":"FWP","id":"NTFILE9ioTjnPi58ZByQX3","market":"us","size":70381}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-12-06 00:00","pubTimestamp":1512489600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5768411","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406517000016-CLF","pdf_url":null,"pub_time":1485273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406517000016/0000764065-17-000016-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-01-25 00:00","pubTimestamp":1485273600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5768414","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406517000014-CLF","pdf_url":null,"pub_time":1483632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406517000014/0000764065-17-000014-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-01-06 00:00","pubTimestamp":1483632000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5768438","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406516000268-CLF","pdf_url":null,"pub_time":1470585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000268/0000764065-16-000268-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-08 00:00","pubTimestamp":1470585600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5768436","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406516000270-CLF","pdf_url":null,"pub_time":1470585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000270/0000764065-16-000270-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-08 00:00","pubTimestamp":1470585600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1151582","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406516000268","pdf_url":null,"pub_time":1470585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CLF","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000268/0000764065-16-000268-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000268/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBH3cqExqMWVrh5K9","market":"us","size":9220},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000268/cliffsletterhead2014a02.jpg","primary":false,"translateUrl":null,"linkName":"cliffsletterhead2014a02.jpg","type":"GRAPHIC","id":"NTFILEyDifcxHrPT1wcfZA","market":"us","size":35443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-08 00:00","pubTimestamp":1470585600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1151581","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406516000270","pdf_url":null,"pub_time":1470585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CLF","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000270/0000764065-16-000270-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000270/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBBNwy15xQ1vm1UJo","market":"us","size":20795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-08 00:00","pubTimestamp":1470585600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5768439","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406516000266-CLF","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/0000764065-16-000266-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1151561","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406516000266","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始注册新的证券——修改","symbol":"CLF","title":"初始注册新的证券——修改","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/0000764065-16-000266-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Initial registration for new securities – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/forms-1acnr2016.htm","primary":true,"translateUrl":null,"linkName":"forms-1acnr2016.htm","type":"S-1/A","id":"NTFILE4if3unYjD2LyGQCb","market":"us","size":940156},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/clfs-1aex11.htm","primary":false,"translateUrl":null,"linkName":"clfs-1aex11.htm","type":"EX-1.1","id":"NTFILE4udcVy5JV8JUrGQG","market":"us","size":207798},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/clfs-1aex51.htm","primary":false,"translateUrl":null,"linkName":"clfs-1aex51.htm","type":"EX-5.1","id":"NTFILEBHZULqnEZd2XMZor","market":"us","size":7777},{"description":"EXHIBIT 10.72","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/clfs-1aex1072.htm","primary":false,"translateUrl":null,"linkName":"clfs-1aex1072.htm","type":"EX-10.72","id":"NTFILEFrj3uayMbiMBoKWg","market":"us","size":808835},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/clfs-1aex231.htm","primary":false,"translateUrl":null,"linkName":"clfs-1aex231.htm","type":"EX-23.1","id":"NTFILE5MhdWEeVKx6pZQAt","market":"us","size":3340},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/cliffslogo2016a01.jpg","primary":false,"translateUrl":null,"linkName":"cliffslogo2016a01.jpg","type":"GRAPHIC","id":"NTFILEA1Gy1dtmkQrWJpem","market":"us","size":16952},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/jdfooter.jpg","primary":false,"translateUrl":null,"linkName":"jdfooter.jpg","type":"GRAPHIC","id":"NTFILEBrzVcexV3HAjXSa1","market":"us","size":48762},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406516000266/jdlogoa03.jpg","primary":false,"translateUrl":null,"linkName":"jdlogoa03.jpg","type":"GRAPHIC","id":"NTFILEGNLj5WpbJwSEu5bD","market":"us","size":16910}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"初始注册新的证券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5768490","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116000792-CLF","pdf_url":null,"pub_time":1454342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000087666116000792/0000876661-16-000792-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2016-02-02 00:00","pubTimestamp":1454342400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1151564","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116000792","pdf_url":null,"pub_time":1454342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"CLF","title":"删除清单","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000087666116000792/0000876661-16-000792-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2016-02-02 00:00","pubTimestamp":1454342400,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5768505","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266415004138-CLF","pdf_url":null,"pub_time":1447084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000090266415004138/0000902664-15-004138-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-11-10 00:00","pubTimestamp":1447084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5768642","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266414004011-CLF","pdf_url":null,"pub_time":1412784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLF","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000090266414004011/0000902664-14-004011-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-10-09 00:00","pubTimestamp":1412784000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":314,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLF\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.65,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CLF","fiscalQuarterEnding":"2025/03","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.92},{"date":"2025-02-24","symbol":"CLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CLF","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLF\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-15","value":0.05,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.05,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.06,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.5714,"sell":0.1429,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLF","date":"2025-07-08","current":-3.552987,"percent":0.318259,"low":-420.875583,"twenty":-27.223985,"median":3.568717,"eighty":20.664269,"high":155.729816,"avg":-17.347966,"sd":93.278111,"marketCap":4199631163},"quantilePoints":[{"date":"2020-07-10","current":8.696393,"twenty":-0.089815,"median":2.770353,"eighty":8.124779,"marketCap":2288020958},{"date":"2020-07-17","current":8.635791,"twenty":-0.089815,"median":2.826107,"eighty":8.152215,"marketCap":2272076561},{"date":"2020-07-24","current":8.560038,"twenty":-0.089815,"median":2.857539,"eighty":8.185161,"marketCap":2252146064},{"date":"2020-07-31","current":-95.292442,"twenty":-0.091648,"median":2.865077,"eighty":8.200113,"marketCap":2067846002},{"date":"2020-08-07","current":-100.81131,"twenty":-0.093786,"median":2.827308,"eighty":8.200113,"marketCap":2187605423},{"date":"2020-08-14","current":-112.768856,"twenty":-0.104785,"median":2.782943,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-21","current":-112.768856,"twenty":-0.110345,"median":2.748297,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-28","current":-119.207534,"twenty":-0.113793,"median":2.721412,"eighty":8.200113,"marketCap":2586803493},{"date":"2020-09-04","current":-121.231119,"twenty":-0.117011,"median":2.703737,"eighty":8.200113,"marketCap":2630715281},{"date":"2020-09-11","current":-111.849044,"twenty":-0.118621,"median":2.686034,"eighty":8.200113,"marketCap":2427124265},{"date":"2020-09-18","current":-127.85376,"twenty":-0.121379,"median":2.654339,"eighty":8.200113,"marketCap":2774426586},{"date":"2020-09-25","current":-108.1698,"twenty":-0.124368,"median":2.641471,"eighty":8.200113,"marketCap":2347284651},{"date":"2020-10-02","current":-129.325458,"twenty":-0.131668,"median":2.615328,"eighty":8.200113,"marketCap":2806362432},{"date":"2020-10-09","current":-138.891494,"twenty":-0.135028,"median":2.604356,"eighty":8.200113,"marketCap":3013945428},{"date":"2020-10-16","current":-139.995268,"twenty":-0.154483,"median":2.577798,"eighty":8.200113,"marketCap":3037897312},{"date":"2020-10-23","current":-28.233486,"twenty":-0.15706,"median":2.571222,"eighty":8.200113,"marketCap":3461425426},{"date":"2020-10-30","current":-26.963468,"twenty":-0.161609,"median":2.564293,"eighty":8.200113,"marketCap":3305721168},{"date":"2020-11-06","current":-27.223985,"twenty":-0.163448,"median":2.564293,"eighty":8.200113,"marketCap":3337660503},{"date":"2020-11-13","current":-27.679889,"twenty":-0.165769,"median":2.564293,"eighty":8.200113,"marketCap":3393554339},{"date":"2020-11-20","current":-30.057103,"twenty":-0.167511,"median":2.564293,"eighty":8.200113,"marketCap":3685000771},{"date":"2020-11-27","current":-36.765405,"twenty":-0.167816,"median":2.564293,"eighty":8.200113,"marketCap":4507438646},{"date":"2020-12-04","current":-40.868541,"twenty":-0.170124,"median":2.564293,"eighty":8.200113,"marketCap":5010483171},{"date":"2020-12-11","current":-52.922116,"twenty":-0.171285,"median":2.564293,"eighty":8.200113,"marketCap":6488251385},{"date":"2020-12-18","current":-52.493754,"twenty":-0.17564,"median":2.564293,"eighty":8.200113,"marketCap":6435734265},{"date":"2020-12-24","current":-55.102865,"twenty":-0.178253,"median":2.564293,"eighty":8.200113,"marketCap":6755611265},{"date":"2020-12-31","current":-56.699485,"twenty":-0.180026,"median":2.564293,"eighty":8.200113,"marketCap":6951356892},{"date":"2021-01-08","current":-70.251285,"twenty":-0.182027,"median":2.564293,"eighty":8.200113,"marketCap":8612807578},{"date":"2021-01-15","current":-64.17634,"twenty":-0.184368,"median":2.564293,"eighty":8.200113,"marketCap":7868019339},{"date":"2021-01-22","current":-63.864805,"twenty":-0.188677,"median":2.564293,"eighty":8.200113,"marketCap":7829825071},{"date":"2021-01-29","current":-59.736958,"twenty":-0.19451,"median":2.564293,"eighty":8.200113,"marketCap":7323751011},{"date":"2021-02-05","current":-64.994121,"twenty":-0.644773,"median":2.564293,"eighty":8.200113,"marketCap":7968279295},{"date":"2021-02-12","current":-67.543046,"twenty":-0.83984,"median":2.564293,"eighty":8.200113,"marketCap":8280777449},{"date":"2021-02-19","current":-69.251967,"twenty":-0.87021,"median":2.564293,"eighty":8.200113,"marketCap":8490291095},{"date":"2021-02-26","current":-54.550273,"twenty":-0.982345,"median":2.564293,"eighty":8.200113,"marketCap":6655133343},{"date":"2021-03-05","current":-57.739869,"twenty":-1.009444,"median":2.565503,"eighty":8.202029,"marketCap":7044264078},{"date":"2021-03-12","current":-71.725022,"twenty":-1.022526,"median":2.565503,"eighty":8.202029,"marketCap":8750452687},{"date":"2021-03-19","current":-68.006719,"twenty":-1.027071,"median":2.565503,"eighty":8.202029,"marketCap":8296819734},{"date":"2021-03-26","current":-67.761355,"twenty":-1.03374,"median":2.564293,"eighty":8.200113,"marketCap":8266885328},{"date":"2021-04-01","current":-79.416145,"twenty":-1.047756,"median":2.564293,"eighty":8.200113,"marketCap":9688769648},{"date":"2021-04-09","current":-72.913999,"twenty":-1.065715,"median":2.565503,"eighty":8.202029,"marketCap":8895507869},{"date":"2021-04-16","current":-73.568303,"twenty":-1.074622,"median":2.565503,"eighty":8.202029,"marketCap":8975332954},{"date":"2021-04-23","current":-309.322203,"twenty":-1.079777,"median":2.565503,"eighty":8.202029,"marketCap":8970343886},{"date":"2021-04-30","current":-307.562926,"twenty":-1.087938,"median":2.565503,"eighty":8.202029,"marketCap":8919324863},{"date":"2021-05-07","current":-363.702632,"twenty":-1.112234,"median":2.565503,"eighty":8.202029,"marketCap":10547376322},{"date":"2021-05-14","current":-335.977194,"twenty":-1.138866,"median":2.565503,"eighty":8.202029,"marketCap":9743338638},{"date":"2021-05-21","current":-311.00708,"twenty":-1.186073,"median":2.565503,"eighty":8.202029,"marketCap":9019205321},{"date":"2021-05-28","current":-346.481863,"twenty":-1.218503,"median":2.565503,"eighty":8.202029,"marketCap":10047974034},{"date":"2021-06-04","current":-342.176671,"twenty":-1.233216,"median":2.565503,"eighty":8.202029,"marketCap":9923123462},{"date":"2021-06-11","current":-420.875583,"twenty":-1.246127,"median":2.565503,"eighty":8.202029,"marketCap":12205391918},{"date":"2021-06-18","current":-349.064979,"twenty":-1.296569,"median":2.565503,"eighty":8.202029,"marketCap":10122884377},{"date":"2021-06-25","current":-365.080293,"twenty":-1.359313,"median":2.565503,"eighty":8.202029,"marketCap":10587328505},{"date":"2021-07-02","current":-385.228592,"twenty":-1.40327,"median":2.565503,"eighty":8.202029,"marketCap":11171629182},{"date":"2021-07-09","current":-388.500539,"twenty":-1.486626,"median":2.565503,"eighty":8.202029,"marketCap":11266515617},{"date":"2021-07-16","current":-343.209917,"twenty":-1.562797,"median":2.564293,"eighty":8.200113,"marketCap":9953087599},{"date":"2021-07-23","current":12.316687,"twenty":-1.676614,"median":2.566947,"eighty":8.225416,"marketCap":10777101375},{"date":"2021-07-30","current":14.27814,"twenty":-1.676614,"median":2.573433,"eighty":8.26717,"marketCap":12493372300},{"date":"2021-08-06","current":13.718437,"twenty":-1.676614,"median":2.594231,"eighty":8.319344,"marketCap":12003632105},{"date":"2021-08-13","current":14.757885,"twenty":-1.667682,"median":2.607156,"eighty":8.361143,"marketCap":12913149609},{"date":"2021-08-20","current":13.130177,"twenty":-1.667682,"median":2.62325,"eighty":8.440008,"marketCap":11488905167},{"date":"2021-08-27","current":13.918331,"twenty":-1.667682,"median":2.6458,"eighty":8.483013,"marketCap":12178539318},{"date":"2021-09-03","current":13.655613,"twenty":-1.667682,"median":2.67385,"eighty":8.546787,"marketCap":11948661267},{"date":"2021-09-10","current":13.330071,"twenty":-1.667682,"median":2.694081,"eighty":8.572489,"marketCap":11663812379},{"date":"2021-09-17","current":12.484805,"twenty":-1.667682,"median":2.715065,"eighty":8.635791,"marketCap":10924204739},{"date":"2021-09-24","current":11.708075,"twenty":-1.667682,"median":2.735924,"eighty":8.760025,"marketCap":10244565286},{"date":"2021-10-01","current":11.228329,"twenty":-1.667682,"median":2.762561,"eighty":8.92365,"marketCap":9824787976},{"date":"2021-10-08","current":11.782321,"twenty":-1.649819,"median":2.793779,"eighty":9.187269,"marketCap":10309530821},{"date":"2021-10-15","current":12.256355,"twenty":-1.649819,"median":2.842143,"eighty":9.966005,"marketCap":10724310782},{"date":"2021-10-22","current":5.520462,"twenty":-1.649819,"median":2.876788,"eighty":11.248889,"marketCap":11918677174},{"date":"2021-10-29","current":5.584616,"twenty":-1.649819,"median":2.915699,"eighty":11.248889,"marketCap":12057185933},{"date":"2021-11-05","current":5.179262,"twenty":-1.649819,"median":2.975361,"eighty":11.248889,"marketCap":11182027269},{"date":"2021-11-12","current":5.165364,"twenty":-1.649819,"median":3.01076,"eighty":11.248889,"marketCap":11152021829},{"date":"2021-11-19","current":5.084294,"twenty":-1.649819,"median":3.027242,"eighty":11.248889,"marketCap":10976990096},{"date":"2021-11-26","current":5.058814,"twenty":-1.649819,"median":3.082701,"eighty":11.248889,"marketCap":10921980123},{"date":"2021-12-03","current":4.66041,"twenty":-1.649819,"median":3.136658,"eighty":11.248889,"marketCap":10061824179},{"date":"2021-12-10","current":4.692838,"twenty":-1.649819,"median":3.169031,"eighty":11.248889,"marketCap":10131836872},{"date":"2021-12-17","current":4.769276,"twenty":-1.649819,"median":3.212196,"eighty":11.248889,"marketCap":10296866792},{"date":"2021-12-23","current":4.699787,"twenty":-1.649819,"median":3.255361,"eighty":11.248889,"marketCap":10146839592},{"date":"2021-12-31","current":5.0426,"twenty":-1.649819,"median":3.338094,"eighty":11.248889,"marketCap":10886973777},{"date":"2022-01-07","current":5.40626,"twenty":-1.640888,"median":3.384943,"eighty":11.238609,"marketCap":11672116121},{"date":"2022-01-14","current":5.107457,"twenty":-1.640888,"median":3.44511,"eighty":11.238609,"marketCap":11026999163},{"date":"2022-01-21","current":3.933089,"twenty":-1.640888,"median":3.474074,"eighty":11.238609,"marketCap":8491539491},{"date":"2022-01-28","current":3.861284,"twenty":-1.640888,"median":3.525027,"eighty":11.238609,"marketCap":8336511385},{"date":"2022-02-04","current":4.370871,"twenty":-1.640888,"median":3.605824,"eighty":11.238609,"marketCap":9436710848},{"date":"2022-02-11","current":3.326891,"twenty":-1.640888,"median":3.63231,"eighty":11.238609,"marketCap":9940751618},{"date":"2022-02-18","current":3.356784,"twenty":-1.54266,"median":3.63231,"eighty":11.238609,"marketCap":10030071268},{"date":"2022-02-25","current":3.782317,"twenty":-1.463506,"median":3.646206,"eighty":11.238609,"marketCap":11301562754},{"date":"2022-03-04","current":4.563046,"twenty":-1.371327,"median":3.746484,"eighty":11.238609,"marketCap":13634381844},{"date":"2022-03-11","current":4.547221,"twenty":-1.305878,"median":3.766231,"eighty":11.238609,"marketCap":13587094971},{"date":"2022-03-18","current":4.821129,"twenty":-1.246127,"median":3.791327,"eighty":11.238609,"marketCap":14405534925},{"date":"2022-03-25","current":5.791674,"twenty":-1.236519,"median":3.847081,"eighty":11.238609,"marketCap":17305520661},{"date":"2022-04-01","current":5.67935,"twenty":-1.186073,"median":3.880441,"eighty":11.238609,"marketCap":16969898442},{"date":"2022-04-08","current":5.400297,"twenty":-1.079777,"median":3.926302,"eighty":11.238609,"marketCap":16136086992},{"date":"2022-04-14","current":5.412582,"twenty":-1.02873,"median":3.959507,"eighty":11.238609,"marketCap":16172795672},{"date":"2022-04-22","current":4.050603,"twenty":1.582948,"median":3.989219,"eighty":11.238609,"marketCap":15181661307},{"date":"2022-04-29","current":3.568717,"twenty":1.599798,"median":3.972464,"eighty":10.41749,"marketCap":13375551075},{"date":"2022-05-06","current":3.376911,"twenty":1.599798,"median":3.935948,"eighty":9.611483,"marketCap":12656661119},{"date":"2022-05-13","current":3.0423,"twenty":1.599798,"median":3.896136,"eighty":8.972132,"marketCap":11402539225},{"date":"2022-05-20","current":3.0507,"twenty":1.599798,"median":3.865874,"eighty":8.790326,"marketCap":11434023457},{"date":"2022-05-27","current":3.439913,"twenty":1.599798,"median":3.841706,"eighty":8.653055,"marketCap":12892792856},{"date":"2022-06-03","current":3.217305,"twenty":1.599798,"median":3.796622,"eighty":8.605225,"marketCap":12058460718},{"date":"2022-06-10","current":2.74969,"twenty":1.599798,"median":3.770137,"eighty":8.560038,"marketCap":10305838490},{"date":"2022-06-17","current":2.392678,"twenty":1.599798,"median":3.755045,"eighty":8.484286,"marketCap":8967758645},{"date":"2022-06-24","current":2.307276,"twenty":1.598887,"median":3.704997,"eighty":8.449685,"marketCap":8647668957},{"date":"2022-07-01","current":2.206472,"twenty":1.598887,"median":3.633055,"eighty":8.384041,"marketCap":8269858177},{"date":"2022-07-08","current":2.165871,"twenty":1.598887,"median":3.622264,"eighty":8.327901,"marketCap":8117684391},{"date":"2022-07-15","current":2.098669,"twenty":1.598887,"median":3.568717,"eighty":8.29974,"marketCap":7865810538},{"date":"2022-07-22","current":2.299774,"twenty":1.598887,"median":3.520395,"eighty":8.243344,"marketCap":8196394970},{"date":"2022-07-29","current":2.570522,"twenty":1.598887,"median":3.476355,"eighty":8.199193,"marketCap":9161340159},{"date":"2022-08-05","current":2.657609,"twenty":1.598887,"median":3.439913,"eighty":8.175334,"marketCap":9471718708},{"date":"2022-08-12","current":2.855007,"twenty":1.598887,"median":3.395648,"eighty":8.138548,"marketCap":10175243418},{"date":"2022-08-19","current":2.582134,"twenty":1.598887,"median":3.374368,"eighty":8.113896,"marketCap":9202723965},{"date":"2022-08-26","current":2.71857,"twenty":1.598887,"median":3.34751,"eighty":8.069831,"marketCap":9688983692},{"date":"2022-09-02","current":2.439891,"twenty":1.598887,"median":3.292908,"eighty":8.050671,"marketCap":8695772336},{"date":"2022-09-09","current":2.71857,"twenty":1.598887,"median":3.270262,"eighty":8.021933,"marketCap":9688983692},{"date":"2022-09-16","current":2.177178,"twenty":1.598887,"median":3.247763,"eighty":7.989362,"marketCap":7759463715},{"date":"2022-09-23","current":1.926077,"twenty":1.598887,"median":3.217305,"eighty":7.935717,"marketCap":6864538899},{"date":"2022-09-30","current":1.955106,"twenty":1.598887,"median":3.175304,"eighty":7.891743,"marketCap":6967998416},{"date":"2022-10-07","current":2.152504,"twenty":1.598887,"median":3.15824,"eighty":7.827795,"marketCap":7671523126},{"date":"2022-10-14","current":2.097348,"twenty":1.598887,"median":3.136658,"eighty":7.710153,"marketCap":7474950045},{"date":"2022-10-21","current":2.371673,"twenty":1.598887,"median":3.093493,"eighty":7.461338,"marketCap":8452642473},{"date":"2022-10-28","current":2.838173,"twenty":1.598887,"median":3.068747,"eighty":7.296316,"marketCap":6930818396},{"date":"2022-11-04","current":2.747436,"twenty":1.598887,"median":3.027242,"eighty":7.23112,"marketCap":6709238328},{"date":"2022-11-11","current":3.18846,"twenty":1.598887,"median":3.022054,"eighty":7.158661,"marketCap":7786220518},{"date":"2022-11-18","current":3.023868,"twenty":1.598887,"median":3.022054,"eighty":7.101203,"marketCap":7384284581},{"date":"2022-11-25","current":3.31296,"twenty":1.598887,"median":3.022054,"eighty":7.087092,"marketCap":8090248983},{"date":"2022-12-02","current":3.464892,"twenty":1.598887,"median":3.022054,"eighty":6.97776,"marketCap":8461266770},{"date":"2022-12-09","current":3.270757,"twenty":1.598887,"median":3.022054,"eighty":6.926525,"marketCap":7987188486},{"date":"2022-12-16","current":3.192681,"twenty":1.598887,"median":3.022054,"eighty":6.851382,"marketCap":7796526567},{"date":"2022-12-23","current":3.56618,"twenty":1.598887,"median":3.021757,"eighty":6.695451,"marketCap":8708611962},{"date":"2022-12-30","current":3.399477,"twenty":1.598887,"median":3.021757,"eighty":6.652834,"marketCap":8301523001},{"date":"2023-01-06","current":3.935459,"twenty":1.598887,"median":3.021757,"eighty":6.588383,"marketCap":9610391307},{"date":"2023-01-13","current":4.414467,"twenty":1.598887,"median":3.021757,"eighty":6.536052,"marketCap":10780127944},{"date":"2023-01-20","current":4.425018,"twenty":1.598887,"median":3.021757,"eighty":6.441404,"marketCap":10805893068},{"date":"2023-01-27","current":4.562178,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11140839682},{"date":"2023-02-03","current":4.557958,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11130533632},{"date":"2023-02-10","current":4.207671,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":10275131511},{"date":"2023-02-17","current":7.64276,"twenty":1.598887,"median":3.021757,"eighty":6.44882,"marketCap":10203084365},{"date":"2023-02-24","current":7.604199,"twenty":1.598887,"median":3.021757,"eighty":6.560205,"marketCap":10151605634},{"date":"2023-03-03","current":8.788017,"twenty":1.598887,"median":3.021757,"eighty":6.620588,"marketCap":11732002658},{"date":"2023-03-10","current":7.469236,"twenty":1.598887,"median":3.021757,"eighty":6.670684,"marketCap":9971430078},{"date":"2023-03-17","current":6.694163,"twenty":1.598887,"median":3.021757,"eighty":6.798253,"marketCap":8936707597},{"date":"2023-03-24","current":6.721156,"twenty":1.598887,"median":3.021757,"eighty":6.82324,"marketCap":8972742708},{"date":"2023-03-31","current":7.068203,"twenty":1.599798,"median":3.021905,"eighty":6.878219,"marketCap":9436051282},{"date":"2023-04-06","current":6.524495,"twenty":1.598887,"median":3.021757,"eighty":6.888023,"marketCap":8710201183},{"date":"2023-04-14","current":6.967945,"twenty":1.597977,"median":3.019311,"eighty":6.918587,"marketCap":9302206583},{"date":"2023-04-21","current":6.392809,"twenty":1.597977,"median":3.019311,"eighty":6.907292,"marketCap":8534399427},{"date":"2023-04-28","current":16.381031,"twenty":1.597977,"median":3.019311,"eighty":6.896246,"marketCap":7813751630},{"date":"2023-05-05","current":15.398385,"twenty":1.597977,"median":3.019311,"eighty":6.906248,"marketCap":7345029548},{"date":"2023-05-12","current":15.776326,"twenty":1.596155,"median":3.013813,"eighty":6.894679,"marketCap":7525307272},{"date":"2023-05-19","current":16.596997,"twenty":1.593423,"median":3.01076,"eighty":6.87151,"marketCap":7916767473},{"date":"2023-05-26","current":15.43078,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7360481925},{"date":"2023-06-01","current":14.988049,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7149299448},{"date":"2023-06-09","current":17.558046,"twenty":1.590235,"median":3.000005,"eighty":6.843575,"marketCap":8375187970},{"date":"2023-06-16","current":18.119558,"twenty":1.588869,"median":2.996114,"eighty":6.82324,"marketCap":8643029160},{"date":"2023-06-23","current":17.266492,"twenty":1.586136,"median":2.996098,"eighty":6.809786,"marketCap":8236116583},{"date":"2023-06-30","current":18.238339,"twenty":1.58477,"median":2.990918,"eighty":6.809786,"marketCap":8699687873},{"date":"2023-07-07","current":16.888551,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8055838860},{"date":"2023-07-10","current":17.590441,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8390640347},{"date":"2023-07-19","current":18.249138,"twenty":1.564733,"median":2.973697,"eighty":6.730618,"marketCap":8704838665},{"date":"2023-07-26","current":39.715318,"twenty":1.548339,"median":2.962148,"eighty":6.721156,"marketCap":9055092529},{"date":"2023-08-04","current":37.169492,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":8474644135},{"date":"2023-08-11","current":32.79661,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":7477627178},{"date":"2023-08-18","current":32.885853,"twenty":1.545607,"median":2.955279,"eighty":6.734643,"marketCap":7497974463},{"date":"2023-08-25","current":32.952785,"twenty":1.544696,"median":2.950535,"eighty":6.802904,"marketCap":7513234927},{"date":"2023-08-30","current":34.135248,"twenty":1.543785,"median":2.945791,"eighty":6.790565,"marketCap":7782836451},{"date":"2023-09-07","current":33.354376,"twenty":-9.116644,"median":2.935241,"eighty":6.807532,"marketCap":7604797708},{"date":"2023-09-15","current":32.618125,"twenty":-25.107287,"median":2.933493,"eighty":6.752004,"marketCap":7436932609},{"date":"2023-09-22","current":31.234867,"twenty":-25.283136,"median":2.93313,"eighty":6.745834,"marketCap":7121549694},{"date":"2023-09-29","current":34.380664,"twenty":-25.458985,"median":2.930899,"eighty":6.73041,"marketCap":7838791484},{"date":"2023-10-06","current":33.86752,"twenty":-25.986531,"median":2.915699,"eighty":6.694163,"marketCap":7721794596},{"date":"2023-10-10","current":34.983051,"twenty":-26.142841,"median":2.915699,"eighty":6.671812,"marketCap":7976135657},{"date":"2023-10-19","current":32.104981,"twenty":-26.76808,"median":2.890062,"eighty":6.655602,"marketCap":7319935721},{"date":"2023-10-27","current":24.025457,"twenty":-26.846235,"median":2.883064,"eighty":6.665171,"marketCap":8168655445},{"date":"2023-11-03","current":25.525192,"twenty":-26.865774,"median":2.881265,"eighty":6.744292,"marketCap":8678565334},{"date":"2023-11-10","current":24.411528,"twenty":-26.904852,"median":2.876788,"eighty":6.807532,"marketCap":8299919377},{"date":"2023-11-17","current":25.302459,"twenty":-26.92439,"median":2.874362,"eighty":6.906248,"marketCap":8602836143},{"date":"2023-11-22","current":25.079726,"twenty":-26.92439,"median":2.874362,"eighty":6.961775,"marketCap":8527106951},{"date":"2023-11-30","current":25.094575,"twenty":-26.943929,"median":2.871936,"eighty":7.068203,"marketCap":8532155564},{"date":"2023-12-07","current":25.94096,"twenty":-26.963468,"median":2.866876,"eighty":7.088075,"marketCap":8819926491},{"date":"2023-12-14","current":26.846741,"twenty":-26.963468,"median":2.866618,"eighty":7.12377,"marketCap":9127891870},{"date":"2023-12-21","current":30.90048,"twenty":-26.976494,"median":2.869277,"eighty":7.470007,"marketCap":10506163153},{"date":"2024-01-05","current":28.361325,"twenty":-27.028597,"median":2.903065,"eighty":7.619623,"marketCap":9642850371},{"date":"2024-01-12","current":27.11402,"twenty":-27.028597,"median":2.903065,"eighty":7.778413,"marketCap":9218766899},{"date":"2024-01-19","current":26.46067,"twenty":-27.028597,"median":2.89043,"eighty":7.904044,"marketCap":8996627938},{"date":"2024-01-26","current":27.336753,"twenty":-27.028597,"median":2.903065,"eighty":8.02674,"marketCap":9294496091},{"date":"2024-02-02","current":25.761844,"twenty":-27.028597,"median":2.903065,"eighty":8.181275,"marketCap":10278975579},{"date":"2024-02-09","current":24.127701,"twenty":-27.028597,"median":2.903065,"eighty":8.24902,"marketCap":9626952676},{"date":"2024-02-16","current":24.951939,"twenty":-27.028597,"median":2.903065,"eighty":8.466105,"marketCap":9955823730},{"date":"2024-02-23","current":25.014381,"twenty":-27.028597,"median":2.91178,"eighty":8.560038,"marketCap":9980738204},{"date":"2024-03-01","current":25.975993,"twenty":-27.028597,"median":2.935241,"eighty":8.635791,"marketCap":10364421100},{"date":"2024-03-08","current":26.138343,"twenty":-27.028597,"median":2.996098,"eighty":8.775175,"marketCap":10429198732},{"date":"2024-03-15","current":24.552309,"twenty":-27.028597,"median":3.02922,"eighty":8.92365,"marketCap":9796371098},{"date":"2024-03-22","current":26.737789,"twenty":-27.028597,"median":3.109502,"eighty":9.153938,"marketCap":10668377681},{"date":"2024-03-28","current":27.636958,"twenty":-27.028597,"median":3.150103,"eighty":9.844802,"marketCap":11027146103},{"date":"2024-04-05","current":26.716235,"twenty":-27.028597,"median":3.181075,"eighty":11.248889,"marketCap":10659777798},{"date":"2024-04-12","current":26.38258,"twenty":-27.028597,"median":3.200102,"eighty":11.390529,"marketCap":10526649440},{"date":"2024-04-19","current":24.821551,"twenty":-27.028597,"median":3.246535,"eighty":11.805166,"marketCap":9903798909},{"date":"2024-04-26","current":22.282599,"twenty":-27.028597,"median":3.270262,"eighty":12.037489,"marketCap":8667930998},{"date":"2024-05-03","current":21.12141,"twenty":-27.028597,"median":3.287638,"eighty":12.259782,"marketCap":8216228615},{"date":"2024-05-10","current":21.329202,"twenty":-27.028597,"median":3.30452,"eighty":12.425408,"marketCap":8297059567},{"date":"2024-05-17","current":21.598109,"twenty":-27.028597,"median":3.346723,"eighty":12.942848,"marketCap":8401664330},{"date":"2024-05-24","current":20.681381,"twenty":-27.028597,"median":3.372168,"eighty":13.254683,"marketCap":8045057185},{"date":"2024-05-31","current":20.571374,"twenty":-27.028597,"median":3.381432,"eighty":13.414598,"marketCap":8002264328},{"date":"2024-06-07","current":19.617977,"twenty":-27.028597,"median":3.411295,"eighty":13.65904,"marketCap":7631392897},{"date":"2024-06-14","current":18.163435,"twenty":-27.028597,"median":3.46481,"eighty":13.720721,"marketCap":7065576227},{"date":"2024-06-21","current":17.931197,"twenty":-27.028597,"median":3.483339,"eighty":13.94346,"marketCap":6975235751},{"date":"2024-06-28","current":18.334558,"twenty":-27.041623,"median":3.520395,"eighty":14.146781,"marketCap":7132142895},{"date":"2024-07-05","current":19.495746,"twenty":-27.041623,"median":3.554574,"eighty":14.342106,"marketCap":7583845278},{"date":"2024-07-12","current":19.422408,"twenty":-27.041623,"median":3.629202,"eighty":14.88616,"marketCap":7555316706},{"date":"2024-07-15","current":19.764653,"twenty":-27.041623,"median":3.630526,"eighty":15.054999,"marketCap":7688450040},{"date":"2024-08-02","current":155.729816,"twenty":-27.217472,"median":3.752,"eighty":15.424301,"marketCap":6852111909},{"date":"2024-08-09","current":141.901349,"twenty":-27.217472,"median":3.781524,"eighty":16.009569,"marketCap":6243659349},{"date":"2024-08-16","current":134.348878,"twenty":-27.217472,"median":3.841726,"eighty":16.352955,"marketCap":5911350643},{"date":"2024-08-23","current":136.901826,"twenty":-27.217472,"median":3.900227,"eighty":16.57756,"marketCap":6023680346},{"date":"2024-08-30","current":141.794976,"twenty":-27.217472,"median":3.955813,"eighty":17.231937,"marketCap":6238978945},{"date":"2024-09-06","current":122.860613,"twenty":-27.217472,"median":3.97015,"eighty":17.424147,"marketCap":5405866978},{"date":"2024-09-13","current":120.733157,"twenty":-27.217472,"median":4.057719,"eighty":17.676827,"marketCap":5312258891},{"date":"2024-09-20","current":127.966509,"twenty":-27.217472,"median":4.153339,"eighty":18.039832,"marketCap":5630526384},{"date":"2024-09-27","current":135.199861,"twenty":-27.217472,"median":4.256204,"eighty":18.158546,"marketCap":5948793878},{"date":"2024-10-04","current":136.157216,"twenty":-27.217472,"median":4.300518,"eighty":18.403007,"marketCap":5990917516},{"date":"2024-10-11","current":135.093488,"twenty":-27.217472,"median":4.354173,"eighty":18.821034,"marketCap":5944113473},{"date":"2024-10-18","current":145.305279,"twenty":-27.217472,"median":4.384924,"eighty":19.400407,"marketCap":6393432287},{"date":"2024-10-25","current":141.475858,"twenty":-27.217472,"median":4.414467,"eighty":19.75243,"marketCap":6224937732},{"date":"2024-10-31","current":140.305756,"twenty":-27.217472,"median":4.454258,"eighty":20.556706,"marketCap":6173453284},{"date":"2024-11-08","current":-14.262353,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6589206997},{"date":"2024-11-15","current":-12.252366,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5660593117},{"date":"2024-11-22","current":-12.701406,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5868049409},{"date":"2024-11-29","current":-13.310817,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6149597234},{"date":"2024-12-06","current":-12.893851,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5956959249},{"date":"2024-12-13","current":-11.717795,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5413621340},{"date":"2024-12-20","current":-9.975094,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4608493349},{"date":"2024-12-27","current":-9.996477,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4618372220},{"date":"2025-01-03","current":-10.199614,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4712221495},{"date":"2025-01-10","current":-10.424133,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4815949641},{"date":"2025-01-17","current":-11.140458,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5146891822},{"date":"2025-01-24","current":-10.637962,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4914738352},{"date":"2025-01-31","current":-11.215298,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5181467870},{"date":"2025-02-07","current":-11.397053,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5265438274},{"date":"2025-02-14","current":-12.177526,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5626017068},{"date":"2025-02-21","current":-12.80832,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5917443764},{"date":"2025-02-28","current":-7.036849,"twenty":-27.223985,"median":4.414467,"eighty":20.65938,"marketCap":5305784080},{"date":"2025-03-07","current":-6.597456,"twenty":-27.223985,"median":4.380704,"eighty":20.661824,"marketCap":4974481626},{"date":"2025-03-14","current":-6.381038,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4811302805},{"date":"2025-03-21","current":-6.249876,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4712406550},{"date":"2025-03-28","current":-6.118714,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4613510295},{"date":"2025-04-04","current":-4.761186,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3589934056},{"date":"2025-04-11","current":-4.774302,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3599823682},{"date":"2025-04-17","current":-4.708721,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3550375554},{"date":"2025-04-25","current":-5.187505,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3911378485},{"date":"2025-05-02","current":-5.541645,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4178400531},{"date":"2025-05-09","current":-2.991176,"twenty":-27.223985,"median":4.363922,"eighty":20.661824,"marketCap":3535569680},{"date":"2025-05-16","current":-3.109387,"twenty":-27.223985,"median":4.284736,"eighty":20.661824,"marketCap":3675295588},{"date":"2025-05-23","current":-2.916881,"twenty":-27.223985,"median":4.201341,"eighty":20.661824,"marketCap":3447753734},{"date":"2025-05-30","current":-2.469096,"twenty":-27.223985,"median":4.077459,"eighty":20.661824,"marketCap":2918471597},{"date":"2025-06-06","current":-2.971285,"twenty":-27.223985,"median":3.94933,"eighty":20.661824,"marketCap":3512059041},{"date":"2025-06-13","current":-3.004764,"twenty":-27.223985,"median":3.871294,"eighty":20.661824,"marketCap":3551631537},{"date":"2025-06-20","current":-3.067538,"twenty":-27.223985,"median":3.782317,"eighty":20.664269,"marketCap":3625829967},{"date":"2025-06-27","current":-3.117757,"twenty":-27.223985,"median":3.713892,"eighty":20.664269,"marketCap":3685188712},{"date":"2025-07-03","current":-3.691089,"twenty":-27.223985,"median":3.628919,"eighty":20.664269,"marketCap":4362867710},{"date":"2025-07-08","current":-3.552987,"twenty":-27.223985,"median":3.568717,"eighty":20.664269,"marketCap":4199631163}],"updateTime":1752121171652}}}