US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chatham Lodging

7.08

-0.1200-1.67%

Volume:190.95K

Turnover:1.36M

Market Cap:346.73M

PE:122.25

High:7.27

Open:7.18

Low:7.08

Close:7.20

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLDT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDT\",,,,,undefined,":{"symbol":"CLDT","market":"US","secType":"STK","nameCN":"Chatham Lodging","latestPrice":7.08,"timestamp":1752782400000,"preClose":7.2,"halted":0,"volume":190946,"delay":0,"floatShares":47803610,"shares":48973424,"eps":0.057912,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"07-18 08:02:08 EDT","open":7.18,"high":7.27,"low":7.08,"amount":1359167.006698,"amplitude":0.026389,"askPrice":9.49,"askSize":100,"bidPrice":6.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.057912,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1271390400000,"exchange":"NYSE","adjPreClose":7.08,"dividendRate":0.044444,"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:10 EDT","volume":8997,"amount":63698.76,"timestamp":1752783003380},"volumeRatio":0.9205357772807025,"impliedVol":0.3229,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDT\",,,,,undefined,":{"symbol":"CLDT","floatShares":47803610,"roa":"1.57%","roe":"1.39%","lyrEps":-0.079977,"volumeRatio":0.9205357772807025,"shares":48973424,"dividePrice":0.314667,"high":7.27,"amplitude":0.026389,"preClose":7.2,"low":7.08,"week52Low":5.83,"pbRate":"0.46","psRate":"1.10","week52High":10,"institutionHeld":0,"latestPrice":7.08,"eps":0.057912,"divideRate":0.044444,"volume":190946,"delay":0,"ttmEps":0.057912,"open":7.18,"prevYearClose":8.95,"prevWeekClose":7.34,"prevMonthClose":6.97,"prevQuarterClose":6.97,"fiveDayClose":7.4,"twentyDayClose":7,"sixtyDayClose":6.84,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLDT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12686620","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604521000064-CLDT","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CLDT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/0001476045-21-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/cldt-20210331.htm","primary":true,"translateUrl":null,"linkName":"cldt-20210331.htm","type":"10-Q","id":"NTFILE3okaY3LE8NNHV9ij","market":"us","size":1411536},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/cldtex31120210331.htm","primary":false,"translateUrl":null,"linkName":"cldtex31120210331.htm","type":"EX-31.1","id":"NTFILE3op5GmMsnocvmTDW","market":"us","size":10758},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/cldtex31220210331.htm","primary":false,"translateUrl":null,"linkName":"cldtex31220210331.htm","type":"EX-31.2","id":"NTFILEheMMp6kqsJvHnLVp","market":"us","size":10729},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/cldtex32120210331.htm","primary":false,"translateUrl":null,"linkName":"cldtex32120210331.htm","type":"EX-32.1","id":"NTFILE7cMtYwSPcy8uAgUS","market":"us","size":6955}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78322,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78323,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78324,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78325,"name":"Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78326,"name":"Consolidated Statements of Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78327,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78328,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000064/R8.htm","cdn_url":"https://static.tigerbbs.com/ddda9d7537b4eb9f3137159931e8ffd2","translation_url":"https://static.tigerbbs.com/4e8bda6d5f04c3ae0581cf60e79f10f6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685596","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604521000062-CLDT","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000062/0001476045-21-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000062/exhibit991-20210331.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-20210331.htm","type":"EX-99.1","id":"NTFILE7ekuF8w7jv6bvmfU","market":"us","size":286439},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000062/cldt-20210504.htm","primary":false,"translateUrl":null,"linkName":"cldt-20210504.htm","type":"8-K","id":"NTFILEBhP4LtyYvDaX7tcS","market":"us","size":42002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195328","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604521000050-CLDT","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000050/0001476045-21-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000050/a991cldt20210315jackdeboer.htm","primary":true,"translateUrl":null,"linkName":"a991cldt20210315jackdeboer.htm","type":"EX-99.1","id":"NTFILE7icA86BQ7gKXE9LZ","market":"us","size":7357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000050/cldt-20210315.htm","primary":false,"translateUrl":null,"linkName":"cldt-20210315.htm","type":"8-K","id":"NTFILEF4D2EgBdpdamrcEY","market":"us","size":41003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12086199","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604521000047-CLDT","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"CLDT","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000047/0001476045-21-000047-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000047/cldt-20210105.htm","primary":true,"translateUrl":null,"linkName":"cldt-20210105.htm","type":"8-K/A","id":"NTFILEAd9ajAYXdkhsWVga","market":"us","size":49112},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000047/venableex5opinionatm2021.htm","primary":false,"translateUrl":null,"linkName":"venableex5opinionatm2021.htm","type":"EX-5.1","id":"NTFILEBWT6KTgmbChzWwoU","market":"us","size":16875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977646","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604521000033-CLDT","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000033/0001476045-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000033/a991cldt20210225noticeofan.htm","primary":true,"translateUrl":null,"linkName":"a991cldt20210225noticeofan.htm","type":"EX-99.1","id":"NTFILEgnCxx4hJ7aADhcap","market":"us","size":5371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000033/cldt-20210225.htm","primary":false,"translateUrl":null,"linkName":"cldt-20210225.htm","type":"8-K","id":"NTFILEEgNfiedAepwM5ZZw","market":"us","size":40795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959152","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604521000030-CLDT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CLDT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000030/0001476045-21-000030-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000030/cldt-20201231.htm","primary":true,"translateUrl":null,"linkName":"cldt-20201231.htm","type":"10-K","id":"NTFILEG79GPafTFCpNLQxG","market":"us","size":4080853},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000030/cldtex41descriptionoftheco.htm","primary":false,"translateUrl":null,"linkName":"cldtex41descriptionoftheco.htm","type":"EX-4.1","id":"NTFILE15XZYQR7KqyznXCA","market":"us","size":69371},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000030/cldtex211listofsubsidiarie.htm","primary":false,"translateUrl":null,"linkName":"cldtex211listofsubsidiarie.htm","type":"EX-21.1","id":"NTFILEB3EPWRJRLUqmUofs","market":"us","size":67355},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000030/cldtex231consent20201231.htm","primary":false,"translateUrl":null,"linkName":"cldtex231consent20201231.htm","type":"EX-23.1","id":"NTFILEEkYgTpKC6mYCrCMp","market":"us","size":3185},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000030/cldtex31110k20201231.htm","primary":false,"translateUrl":null,"linkName":"cldtex31110k20201231.htm","type":"EX-31.1","id":"NTFILEGv6nRHzYuJWNDCVQ","market":"us","size":11279},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000030/cldtex31210k20201231.htm","primary":false,"translateUrl":null,"linkName":"cldtex31210k20201231.htm","type":"EX-31.2","id":"NTFILE7sYUnUCVcQdHXQeW","market":"us","size":11066},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000030/cldtex32110k20201231.htm","primary":false,"translateUrl":null,"linkName":"cldtex32110k20201231.htm","type":"EX-32.1","id":"NTFILEBic8PW9VTFDsx7k9","market":"us","size":7274},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000030/cldt-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cldt-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEr5ixmK7jC7WJxFH5","market":"us","size":112172}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11957641","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604521000027-CLDT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000027/0001476045-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000027/exhibit991-20201231.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-20201231.htm","type":"EX-99.1","id":"NTFILE4QG2y8csZXARMuPt","market":"us","size":365245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000027/cldt-20210224.htm","primary":false,"translateUrl":null,"linkName":"cldt-20210224.htm","type":"8-K","id":"NTFILEENHBZ3MCoHHGfYyT","market":"us","size":42327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11957639","market":"us","labels":[],"media":"sec.gov","original_id":"AN108232721000017-CLDT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLDT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000108232721000017/0001082327-21-000017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11957640","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017731-CLDT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLDT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000110465921017731/0001104659-21-017731-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017731/tv0517-chathamlodgingtrust.htm","primary":true,"translateUrl":null,"linkName":"tv0517-chathamlodgingtrust.htm","type":"SC 13G/A","id":"NTFILE8rZCPdps7e8PE4m6","market":"us","size":12309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11756321","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000091-CLDT","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLDT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000009375121000091/0000093751-21-000091-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11756322","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000422-CLDT","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLDT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000083423721000422/0000834237-21-000422-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11366092","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604521000007-CLDT","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000007/0001476045-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000007/chathamcldtatm-salesagreem.htm","primary":true,"translateUrl":null,"linkName":"chathamcldtatm-salesagreem.htm","type":"EX-1.1","id":"NTFILEGDBv2GCCgZNUnjLY","market":"us","size":337128},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000007/cldt-20210105.htm","primary":false,"translateUrl":null,"linkName":"cldt-20210105.htm","type":"8-K","id":"NTFILEENKwnE863k7jHz9f","market":"us","size":46795},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604521000007/venableex5opinionatm2020.htm","primary":false,"translateUrl":null,"linkName":"venableex5opinionatm2020.htm","type":"EX-5.1","id":"NTFILE7FbWxErRNkothjLp","market":"us","size":16881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11756326","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604520000115-CLDT","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CLDT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000115/0001476045-20-000115-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000115/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4WNKpf6txvqYQm25","market":"us","size":13662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11756323","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604520000113-CLDT","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CLDT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000113/0001476045-20-000113-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000113/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECfe5YeCGVT8j64Vd","market":"us","size":13581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192694","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604520000100-CLDT","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000100/0001476045-20-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000100/chatham-thirdamendmentxthi.htm","primary":true,"translateUrl":null,"linkName":"chatham-thirdamendmentxthi.htm","type":"EX-10.1","id":"NTFILE7Pw8qRSgXUvqo9Ge","market":"us","size":227969},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000100/cldt-20201216.htm","primary":false,"translateUrl":null,"linkName":"cldt-20201216.htm","type":"8-K","id":"NTFILEEWngtB7mzF9SvP88","market":"us","size":49683},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000100/a991cldt20201217creditfaci.htm","primary":false,"translateUrl":null,"linkName":"a991cldt20201217creditfaci.htm","type":"EX-99.1","id":"NTFILEJBpttvsadhK98tAv","market":"us","size":18121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655886","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604520000098-CLDT","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CLDT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/0001476045-20-000098-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/cldt-20200930.htm","primary":true,"translateUrl":null,"linkName":"cldt-20200930.htm","type":"10-Q","id":"NTFILEB7DTn3epZJPWnqTB","market":"us","size":1854727},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/cldtex31120200930.htm","primary":false,"translateUrl":null,"linkName":"cldtex31120200930.htm","type":"EX-31.1","id":"NTFILEEYzTurDYzhxpohpq","market":"us","size":13412},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/cldtex31220200930.htm","primary":false,"translateUrl":null,"linkName":"cldtex31220200930.htm","type":"EX-31.2","id":"NTFILE5MkoCynUJ3GVreJi","market":"us","size":13383},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/cldtex32120200930.htm","primary":false,"translateUrl":null,"linkName":"cldtex32120200930.htm","type":"EX-32.1","id":"NTFILE8ycS3HxzRohfbwYn","market":"us","size":10282}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42558,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42559,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42560,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42561,"name":"Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42562,"name":"Consolidated Statements of Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42563,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42564,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000098/R8.htm","cdn_url":"https://static.tigerbbs.com/e83f808f9753890ac88d801f391b95dc","translation_url":"https://static.tigerbbs.com/b725289d191e41eeffab4c95bb9b3914","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10652312","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604520000096-CLDT","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000096/0001476045-20-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000096/exhibit991-20200930.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-20200930.htm","type":"EX-99.1","id":"NTFILECTyBWVmMetYHPYwE","market":"us","size":361201},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000096/cldt-20201029.htm","primary":false,"translateUrl":null,"linkName":"cldt-20201029.htm","type":"8-K","id":"NTFILEDTyb4gALgroVWXmK","market":"us","size":42319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10332812","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604520000080-CLDT","pdf_url":null,"pub_time":1598976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/0001476045-20-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati.htm","primary":true,"translateUrl":null,"linkName":"cldt_investorxpresentati.htm","type":"EX-99.1","id":"NTFILE7LpZDRH9D8aEcUKG","market":"us","size":22677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt-20200902.htm","primary":false,"translateUrl":null,"linkName":"cldt-20200902.htm","type":"8-K","id":"NTFILE7QRLf7y3iH6CCcSK","market":"us","size":51887},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt-20200902.xsd","primary":false,"translateUrl":null,"linkName":"cldt-20200902.xsd","type":"EX-101.SCH","id":"NTFILE9RjJreg25xkPVgit","market":"us","size":3705},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt-20200902_cal.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200902_cal.xml","type":"EX-101.CAL","id":"NTFILEAmM3fzDwdQE5ixeD","market":"us","size":1632},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt-20200902_def.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200902_def.xml","type":"EX-101.DEF","id":"NTFILE7efbbp5G5ZPDQYnr","market":"us","size":2759},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt-20200902_lab.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200902_lab.xml","type":"EX-101.LAB","id":"NTFILEFVF1VyoDgoiESeA3","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt-20200902_pre.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200902_pre.xml","type":"EX-101.PRE","id":"NTFILE7SeLWCssYPcYtbn1","market":"us","size":13571},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati001.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati001.jpg","type":"GRAPHIC","id":"NTFILEHEV2ec8f5bxQdsB2","market":"us","size":210164},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati002.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati002.jpg","type":"GRAPHIC","id":"NTFILE6tGKHasWZPbXYxUr","market":"us","size":298653},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati003.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati003.jpg","type":"GRAPHIC","id":"NTFILEFFqdi4j4TzdrG6Ja","market":"us","size":113980},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati004.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati004.jpg","type":"GRAPHIC","id":"NTFILE4BtYjnYiYA2td6kR","market":"us","size":93334},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati005.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati005.jpg","type":"GRAPHIC","id":"NTFILEFzjo6qheZP5bTddo","market":"us","size":155321},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati006.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati006.jpg","type":"GRAPHIC","id":"NTFILEE6bi5qqxCMBajGmy","market":"us","size":78603},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati007.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati007.jpg","type":"GRAPHIC","id":"NTFILE9RTC8DLxFKevfUWT","market":"us","size":96366},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati008.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati008.jpg","type":"GRAPHIC","id":"NTFILEGQygjaJbq29bZVE1","market":"us","size":102669},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati009.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati009.jpg","type":"GRAPHIC","id":"NTFILEAi3VtxyGMQT53w9t","market":"us","size":85859},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati010.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati010.jpg","type":"GRAPHIC","id":"NTFILE9xhw6tHpejeRSwiH","market":"us","size":89351},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati011.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati011.jpg","type":"GRAPHIC","id":"NTFILECvs2xKaTmatTGFbt","market":"us","size":94795},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati012.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati012.jpg","type":"GRAPHIC","id":"NTFILEA9Hp9YpBuoWepPS4","market":"us","size":85774},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati013.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati013.jpg","type":"GRAPHIC","id":"NTFILE9aUHnPE7VcG9uM8N","market":"us","size":97251},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati014.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati014.jpg","type":"GRAPHIC","id":"NTFILEHhQeoKF6NARz1636","market":"us","size":83137},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati015.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati015.jpg","type":"GRAPHIC","id":"NTFILEGoFQRcp8fUir2riV","market":"us","size":223727},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati016.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati016.jpg","type":"GRAPHIC","id":"NTFILE4i3SggMunERWBnAC","market":"us","size":180624},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt_investorxpresentati017.jpg","primary":false,"translateUrl":null,"linkName":"cldt_investorxpresentati017.jpg","type":"GRAPHIC","id":"NTFILE8tmWrxCbCR22dRxw","market":"us","size":142270},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000080/cldt-20200902_htm.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200902_htm.xml","type":"XML","id":"NTFILESHAJobDhmKukFAC4","market":"us","size":10892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-02 00:00","pubTimestamp":1598976000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10225958","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604520000071-CLDT","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CLDT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/0001476045-20-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldt-20200630.htm","primary":true,"translateUrl":null,"linkName":"cldt-20200630.htm","type":"10-Q","id":"NTFILE394Z5xYRUe1jDVSZ","market":"us","size":2369829},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldtex31120200630.htm","primary":false,"translateUrl":null,"linkName":"cldtex31120200630.htm","type":"EX-31.1","id":"NTFILE8TNkk1JaoeUWp95h","market":"us","size":13410},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldtex31220200630.htm","primary":false,"translateUrl":null,"linkName":"cldtex31220200630.htm","type":"EX-31.2","id":"NTFILE47DzLZrM8FYEWzzm","market":"us","size":13381},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldtex32120200630.htm","primary":false,"translateUrl":null,"linkName":"cldtex32120200630.htm","type":"EX-32.1","id":"NTFILE8bEoLmkDPXjiYw1f","market":"us","size":10275},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldt-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cldt-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8BJqtXfsGrLxze1q","market":"us","size":72448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldt-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEF8sri8vNp1FneSBT","market":"us","size":92350},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldt-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEVvGmS8sJugsuNNCx","market":"us","size":306190},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldt-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3Pe2uCWh5eMZ33f7","market":"us","size":691655},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldt-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEGh5iw2DnzQX682E4","market":"us","size":458657},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/cldt-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200630_htm.xml","type":"XML","id":"NTFILEG2vSfS6BfsCAMWF2","market":"us","size":1617204}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19770,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19771,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19772,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19773,"name":"Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19774,"name":"Consolidated Statements of Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19775,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19776,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000071/R8.htm","cdn_url":"https://static.tigerbbs.com/376a1033fc4df0da26ca184ff363e00e","translation_url":"https://static.tigerbbs.com/248e809e517542d9bdbf5814e60551b7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10225389","market":"us","labels":[],"media":"sec.gov","original_id":"AN147604520000069-CLDT","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000069/0001476045-20-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000069/exhibit991-20200630.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-20200630.htm","type":"EX-99.1","id":"NTFILE7h1MBctrBwd8Aa3v","market":"us","size":529551},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000069/cldt-20200805.htm","primary":false,"translateUrl":null,"linkName":"cldt-20200805.htm","type":"8-K","id":"NTFILE58cRJvQYPT9d3eNq","market":"us","size":52879},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000069/cldt-20200805.xsd","primary":false,"translateUrl":null,"linkName":"cldt-20200805.xsd","type":"EX-101.SCH","id":"NTFILEAnYrgSJVYRhyYz3o","market":"us","size":3705},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000069/cldt-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILEDvu5mqAm6unGyGXe","market":"us","size":1632},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000069/cldt-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEJ9NnUL3wRZkuXnqF","market":"us","size":2759},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000069/cldt-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEGURSXALWTPFjmRWT","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000069/cldt-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE5xS5pWDrmfJduNnq","market":"us","size":13571},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476045/000147604520000069/cldt-20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"cldt-20200805_htm.xml","type":"XML","id":"NTFILE8jPtB6YhCfpYx8Ry","market":"us","size":11380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLDT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CLDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"CLDT","amount":0.09,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Chatham Lodging信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-06","symbol":"CLDT","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-03-31","symbol":"CLDT","amount":0.09,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Chatham Lodging信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"CLDT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-25","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.1,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-27","value":0.1,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLDT","date":"2025-07-17","current":32.269484,"percent":0.635246,"low":-14323.564065,"twenty":-48.723674,"median":-7.728521,"eighty":54.581116,"high":1095.85213,"avg":-655.596082,"sd":3020.40403,"marketCap":352608652},"quantilePoints":[{"date":"2020-07-24","current":-23.696656,"twenty":13.190629,"median":25.918379,"eighty":34.427094,"marketCap":253388338},{"date":"2020-07-31","current":-23.206687,"twenty":13.053121,"median":25.854658,"eighty":34.264403,"marketCap":248149106},{"date":"2020-08-07","current":-6.725611,"twenty":12.933764,"median":25.829953,"eighty":34.176841,"marketCap":315814520},{"date":"2020-08-14","current":-6.938639,"twenty":12.761055,"median":25.829953,"eighty":34.176841,"marketCap":325817695},{"date":"2020-08-21","current":-6.451717,"twenty":12.559398,"median":25.829953,"eighty":34.176841,"marketCap":302953295},{"date":"2020-08-28","current":-7.455994,"twenty":12.399914,"median":25.829953,"eighty":34.176841,"marketCap":350111120},{"date":"2020-09-04","current":-8.02407,"twenty":12.199137,"median":25.829953,"eighty":34.176841,"marketCap":376786253},{"date":"2020-09-11","current":-7.44585,"twenty":12.176621,"median":25.829953,"eighty":34.176841,"marketCap":349634778},{"date":"2020-09-18","current":-7.973349,"twenty":12.124667,"median":25.829953,"eighty":34.176841,"marketCap":374404544},{"date":"2020-09-25","current":-7.303831,"twenty":12.07561,"median":25.829953,"eighty":34.176841,"marketCap":342965995},{"date":"2020-10-02","current":-7.942916,"twenty":11.991111,"median":25.829953,"eighty":34.176841,"marketCap":372975519},{"date":"2020-10-09","current":-7.709599,"twenty":11.923571,"median":25.829953,"eighty":34.176841,"marketCap":362019661},{"date":"2020-10-16","current":-7.303831,"twenty":11.882949,"median":25.829953,"eighty":34.176841,"marketCap":342965995},{"date":"2020-10-23","current":-8.206666,"twenty":11.781741,"median":25.829953,"eighty":34.176841,"marketCap":385360402},{"date":"2020-10-30","current":-4.667595,"twenty":11.71941,"median":25.829953,"eighty":34.176841,"marketCap":350144290},{"date":"2020-11-06","current":-4.762852,"twenty":11.696735,"median":25.829953,"eighty":34.176841,"marketCap":357290092},{"date":"2020-11-13","current":-6.293315,"twenty":11.678357,"median":25.829953,"eighty":34.176841,"marketCap":472099308},{"date":"2020-11-20","current":-6.833105,"twenty":11.669623,"median":25.829953,"eighty":34.176841,"marketCap":512592186},{"date":"2020-11-27","current":-7.112525,"twenty":11.597209,"median":25.829953,"eighty":34.176841,"marketCap":533553204},{"date":"2020-12-04","current":-7.557058,"twenty":11.535239,"median":25.829953,"eighty":34.176841,"marketCap":566900280},{"date":"2020-12-11","current":-7.455451,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":559278091},{"date":"2020-12-18","current":-7.322091,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":549273968},{"date":"2020-12-24","current":-7.16968,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":537840685},{"date":"2020-12-31","current":-6.858507,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":514497733},{"date":"2021-01-08","current":-7.436399,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":557848931},{"date":"2021-01-15","current":-7.747572,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":581191883},{"date":"2021-01-22","current":-7.372895,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":553085063},{"date":"2021-01-29","current":-6.801352,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":510210252},{"date":"2021-02-05","current":-7.487203,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":561660025},{"date":"2021-02-12","current":-7.753923,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":581668270},{"date":"2021-02-19","current":-8.046044,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":603582062},{"date":"2021-02-26","current":-8.737028,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":664215065},{"date":"2021-03-05","current":-8.567681,"twenty":11.502669,"median":25.836461,"eighty":34.178652,"marketCap":651340832},{"date":"2021-03-12","current":-9.013,"twenty":11.502669,"median":25.836461,"eighty":34.178652,"marketCap":685195297},{"date":"2021-03-19","current":-8.86247,"twenty":11.483508,"median":25.836461,"eighty":34.178652,"marketCap":673751534},{"date":"2021-03-26","current":-8.768388,"twenty":11.476014,"median":25.829953,"eighty":34.176841,"marketCap":666599183},{"date":"2021-04-01","current":-8.574865,"twenty":11.476014,"median":25.829953,"eighty":34.176841,"marketCap":651886998},{"date":"2021-04-09","current":-8.461624,"twenty":11.483508,"median":25.836461,"eighty":34.178652,"marketCap":643278072},{"date":"2021-04-16","current":-8.537118,"twenty":11.47458,"median":25.836461,"eighty":34.178652,"marketCap":649017356},{"date":"2021-04-23","current":-8.499371,"twenty":11.456896,"median":25.836461,"eighty":34.178652,"marketCap":646147714},{"date":"2021-04-30","current":-8.725854,"twenty":11.441856,"median":25.836461,"eighty":34.178652,"marketCap":663365566},{"date":"2021-05-07","current":-14.440179,"twenty":9.904684,"median":25.836461,"eighty":34.178652,"marketCap":658241118},{"date":"2021-05-14","current":-14.050197,"twenty":-4.856839,"median":25.836461,"eighty":34.178652,"marketCap":640464164},{"date":"2021-05-21","current":-13.920203,"twenty":-5.954199,"median":25.836461,"eighty":34.178652,"marketCap":634538512},{"date":"2021-05-28","current":-14.266853,"twenty":-6.420037,"median":25.836461,"eighty":34.178652,"marketCap":650340249},{"date":"2021-06-04","current":-14.656836,"twenty":-6.644084,"median":25.836461,"eighty":34.178652,"marketCap":668117204},{"date":"2021-06-11","current":-15.01432,"twenty":-6.772445,"median":25.836461,"eighty":34.178652,"marketCap":684412745},{"date":"2021-06-18","current":-14.050197,"twenty":-6.899149,"median":25.836461,"eighty":34.178652,"marketCap":640464164},{"date":"2021-06-25","current":-14.472677,"twenty":-6.95487,"median":25.836461,"eighty":34.178652,"marketCap":659722531},{"date":"2021-07-02","current":-13.725211,"twenty":-7.013458,"median":25.836461,"eighty":34.178652,"marketCap":625650035},{"date":"2021-07-09","current":-13.486889,"twenty":-7.088393,"median":25.836461,"eighty":34.178652,"marketCap":614786341},{"date":"2021-07-16","current":-12.988578,"twenty":-7.12935,"median":25.836461,"eighty":34.178652,"marketCap":592071343},{"date":"2021-07-23","current":-12.72859,"twenty":-7.168106,"median":25.836461,"eighty":34.178652,"marketCap":580220040},{"date":"2021-07-30","current":-13.302731,"twenty":-7.226834,"median":25.836461,"eighty":34.178652,"marketCap":606391668},{"date":"2021-08-06","current":-21.50107,"twenty":-7.282718,"median":25.784398,"eighty":34.164461,"marketCap":587301720},{"date":"2021-08-13","current":-21.229134,"twenty":-7.303673,"median":25.744067,"eighty":34.107748,"marketCap":579873789},{"date":"2021-08-20","current":-20.594617,"twenty":-7.320821,"median":25.722173,"eighty":34.027327,"marketCap":562541951},{"date":"2021-08-27","current":-21.863651,"twenty":-7.383056,"median":25.647268,"eighty":33.979347,"marketCap":597205628},{"date":"2021-09-03","current":-21.555457,"twenty":-7.436399,"median":25.615192,"eighty":33.899732,"marketCap":588787306},{"date":"2021-09-10","current":-21.10223,"twenty":-7.46064,"median":25.585044,"eighty":33.838202,"marketCap":576407422},{"date":"2021-09-17","current":-22.044942,"twenty":-7.518536,"median":25.553461,"eighty":33.81416,"marketCap":602157582},{"date":"2021-09-24","current":-22.588814,"twenty":-7.553076,"median":25.499864,"eighty":33.767039,"marketCap":617013443},{"date":"2021-10-01","current":-23.114556,"twenty":-7.567294,"median":25.472017,"eighty":33.730308,"marketCap":631374109},{"date":"2021-10-08","current":-22.407523,"twenty":-7.620563,"median":25.429433,"eighty":33.663514,"marketCap":612061489},{"date":"2021-10-15","current":-23.005782,"twenty":-7.717715,"median":25.364595,"eighty":33.553381,"marketCap":628402937},{"date":"2021-10-22","current":-22.625072,"twenty":-7.749655,"median":25.319926,"eighty":33.471797,"marketCap":618003834},{"date":"2021-10-29","current":-23.005782,"twenty":-7.800393,"median":25.28679,"eighty":33.423062,"marketCap":628402937},{"date":"2021-11-05","current":-65.125539,"twenty":-7.938858,"median":25.2117,"eighty":33.40766,"marketCap":688832825},{"date":"2021-11-12","current":-60.584074,"twenty":-8.02407,"median":25.163445,"eighty":33.40766,"marketCap":640797754},{"date":"2021-11-19","current":-58.804944,"twenty":-8.16406,"median":25.120589,"eighty":33.400927,"marketCap":621979891},{"date":"2021-11-26","current":-56.698079,"twenty":-8.300497,"median":25.037165,"eighty":33.400927,"marketCap":599695580},{"date":"2021-12-03","current":-56.791717,"twenty":-8.432867,"median":24.975568,"eighty":33.400927,"marketCap":600685993},{"date":"2021-12-10","current":-60.86499,"twenty":-8.461624,"median":24.938368,"eighty":33.34984,"marketCap":643768996},{"date":"2021-12-17","current":-61.614097,"twenty":-8.523278,"median":24.894979,"eighty":33.27014,"marketCap":651692306},{"date":"2021-12-23","current":-64.189154,"twenty":-8.541498,"median":24.883405,"eighty":33.217041,"marketCap":678928687},{"date":"2021-12-31","current":-64.235974,"twenty":-8.58619,"median":24.795193,"eighty":33.160847,"marketCap":679423894},{"date":"2022-01-07","current":-64.282793,"twenty":-8.708176,"median":24.77668,"eighty":33.078007,"marketCap":679919101},{"date":"2022-01-14","current":-64.750985,"twenty":-8.76899,"median":24.675079,"eighty":33.039052,"marketCap":684871170},{"date":"2022-01-21","current":-61.333182,"twenty":-8.847417,"median":24.652019,"eighty":32.945816,"marketCap":648721065},{"date":"2022-01-28","current":-59.834967,"twenty":-8.967841,"median":24.590501,"eighty":32.882351,"marketCap":632874443},{"date":"2022-02-04","current":-65.827827,"twenty":-12.4946,"median":24.548552,"eighty":32.741136,"marketCap":696260929},{"date":"2022-02-11","current":-65.921466,"twenty":-12.953913,"median":24.524703,"eighty":32.663463,"marketCap":697251343},{"date":"2022-02-18","current":-67.653777,"twenty":-13.099073,"median":24.472717,"eighty":32.553559,"marketCap":715573999},{"date":"2022-02-25","current":-37.307364,"twenty":-13.313564,"median":24.411226,"eighty":32.450201,"marketCap":686828580},{"date":"2022-03-04","current":-37.172193,"twenty":-13.512888,"median":24.333315,"eighty":32.380341,"marketCap":684340071},{"date":"2022-03-11","current":-37.983223,"twenty":-13.736044,"median":24.314951,"eighty":32.305239,"marketCap":699271127},{"date":"2022-03-18","current":-37.442536,"twenty":-13.894204,"median":24.264789,"eighty":32.240659,"marketCap":689317089},{"date":"2022-03-25","current":-36.496335,"twenty":-14.050197,"median":24.225682,"eighty":32.13743,"marketCap":671897524},{"date":"2022-04-01","current":-37.848315,"twenty":-14.162858,"median":24.150909,"eighty":32.073126,"marketCap":696787476},{"date":"2022-04-08","current":-34.631208,"twenty":-14.487843,"median":24.027258,"eighty":31.954605,"marketCap":637560540},{"date":"2022-04-14","current":-37.145418,"twenty":-14.626504,"median":23.887518,"eighty":31.865245,"marketCap":683847137},{"date":"2022-04-22","current":-38.334936,"twenty":-14.732666,"median":23.691523,"eighty":31.785524,"marketCap":705746172},{"date":"2022-04-29","current":-38.821557,"twenty":-15.02082,"median":23.546646,"eighty":31.701013,"marketCap":714704868},{"date":"2022-05-06","current":-21.045251,"twenty":-20.203029,"median":23.390401,"eighty":31.550079,"marketCap":642132708},{"date":"2022-05-13","current":-19.465229,"twenty":-20.203029,"median":23.35568,"eighty":31.525927,"marketCap":593923054},{"date":"2022-05-20","current":-19.220895,"twenty":-20.475127,"median":23.35568,"eighty":31.525927,"marketCap":586467953},{"date":"2022-05-27","current":-20.963807,"twenty":-20.551107,"median":23.35568,"eighty":31.525927,"marketCap":639647674},{"date":"2022-06-03","current":-20.947518,"twenty":-20.779533,"median":23.35568,"eighty":31.525927,"marketCap":639150667},{"date":"2022-06-10","current":-19.970184,"twenty":-20.934487,"median":23.35568,"eighty":31.525927,"marketCap":609330263},{"date":"2022-06-17","current":-16.696117,"twenty":-20.934487,"median":23.35568,"eighty":31.525927,"marketCap":509431908},{"date":"2022-06-24","current":-17.054472,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":520366056},{"date":"2022-07-01","current":-17.054472,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":520366056},{"date":"2022-07-08","current":-17.67345,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":539252312},{"date":"2022-07-15","current":-18.25985,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":557144555},{"date":"2022-07-22","current":-18.764806,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":572551764},{"date":"2022-07-29","current":-19.807295,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":604360195},{"date":"2022-08-05","current":-49.810736,"twenty":-21.014174,"median":23.289782,"eighty":31.531431,"marketCap":637677044},{"date":"2022-08-12","current":-53.110746,"twenty":-21.205497,"median":23.205222,"eighty":31.531431,"marketCap":679923770},{"date":"2022-08-19","current":-50.742504,"twenty":-21.327248,"median":23.147138,"eighty":31.531431,"marketCap":649605532},{"date":"2022-08-26","current":-49.655442,"twenty":-21.533702,"median":23.147138,"eighty":31.531431,"marketCap":635688963},{"date":"2022-09-02","current":-46.704845,"twenty":-21.722244,"median":22.861851,"eighty":31.531431,"marketCap":597915420},{"date":"2022-09-09","current":-48.99544,"twenty":-21.963427,"median":21.635333,"eighty":31.531431,"marketCap":627239618},{"date":"2022-09-16","current":-48.762498,"twenty":-22.106581,"median":18.407351,"eighty":31.531431,"marketCap":624257496},{"date":"2022-09-23","current":-40.842474,"twenty":-22.23711,"median":17.797163,"eighty":31.531431,"marketCap":522865355},{"date":"2022-09-30","current":-38.318937,"twenty":-22.451033,"median":16.805606,"eighty":31.531431,"marketCap":490559036},{"date":"2022-10-07","current":-41.075416,"twenty":-22.625072,"median":16.220144,"eighty":31.531431,"marketCap":525847477},{"date":"2022-10-14","current":-42.861304,"twenty":-22.675833,"median":15.636079,"eighty":31.531431,"marketCap":548710411},{"date":"2022-10-21","current":-46.200137,"twenty":-22.788233,"median":15.102164,"eighty":31.531431,"marketCap":591454157},{"date":"2022-10-28","current":-50.393091,"twenty":-22.964427,"median":12.432054,"eighty":31.531431,"marketCap":645132349},{"date":"2022-11-04","current":-47.326023,"twenty":-23.115774,"median":9.559207,"eighty":31.531431,"marketCap":605867745},{"date":"2022-11-11","current":1008.769647,"twenty":-23.153236,"median":-4.667595,"eighty":31.601922,"marketCap":650656422},{"date":"2022-11-18","current":1014.164136,"twenty":-23.153236,"median":-4.667595,"eighty":31.75982,"marketCap":654135868},{"date":"2022-11-25","current":993.356817,"twenty":-23.153236,"median":-4.667595,"eighty":31.801246,"marketCap":640715147},{"date":"2022-12-02","current":1011.852212,"twenty":-23.153236,"median":-4.667595,"eighty":31.932401,"marketCap":652644677},{"date":"2022-12-09","current":1025.723758,"twenty":-23.153236,"median":-4.667595,"eighty":32.083728,"marketCap":661591824},{"date":"2022-12-16","current":990.274253,"twenty":-23.153236,"median":-4.667595,"eighty":32.473328,"marketCap":638726893},{"date":"2022-12-23","current":954.824746,"twenty":-23.153236,"median":-4.667595,"eighty":32.667196,"marketCap":615861961},{"date":"2022-12-30","current":945.577048,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":609897196},{"date":"2023-01-06","current":925.540371,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":596973539},{"date":"2023-01-13","current":979.485271,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":631768000},{"date":"2023-01-20","current":1010.31093,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":651650550},{"date":"2023-01-27","current":1068.879679,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":689427393},{"date":"2023-02-03","current":1094.310847,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":705830496},{"date":"2023-02-10","current":1023.411834,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":660100633},{"date":"2023-02-17","current":1028.806324,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":663580079},{"date":"2023-02-24","current":64.085272,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":628356089},{"date":"2023-03-03","current":62.96898,"twenty":-23.153236,"median":-4.667595,"eighty":33.003693,"marketCap":617410853},{"date":"2023-03-10","current":55.05346,"twenty":-23.153236,"median":-4.667595,"eighty":33.171089,"marketCap":539799174},{"date":"2023-03-17","current":48.964598,"twenty":-23.153236,"median":-4.667595,"eighty":33.297995,"marketCap":480097883},{"date":"2023-03-24","current":50.080889,"twenty":-23.153236,"median":-4.667595,"eighty":33.408212,"marketCap":491043120},{"date":"2023-03-31","current":53.226801,"twenty":-23.135419,"median":2.445806,"eighty":33.466712,"marketCap":521888787},{"date":"2023-04-06","current":52.060067,"twenty":-23.135419,"median":2.445806,"eighty":33.69632,"marketCap":510448953},{"date":"2023-04-14","current":53.480809,"twenty":-23.153236,"median":-4.667595,"eighty":33.816818,"marketCap":524379334},{"date":"2023-04-21","current":52.770438,"twenty":-23.153236,"median":-4.667595,"eighty":33.917597,"marketCap":517414144},{"date":"2023-04-28","current":50.639324,"twenty":-23.153236,"median":-4.667595,"eighty":34.114155,"marketCap":496518572},{"date":"2023-05-05","current":34.581147,"twenty":-23.153236,"median":-4.667595,"eighty":34.199659,"marketCap":498037680},{"date":"2023-05-12","current":34.264797,"twenty":-23.153236,"median":-4.667595,"eighty":34.398707,"marketCap":493481607},{"date":"2023-05-19","current":34.887793,"twenty":-23.153236,"median":-4.667595,"eighty":34.479289,"marketCap":502454000},{"date":"2023-05-26","current":32.291975,"twenty":-23.153236,"median":-4.667595,"eighty":34.380375,"marketCap":465069029},{"date":"2023-06-02","current":32.08431,"twenty":-23.153236,"median":-4.667595,"eighty":34.264561,"marketCap":462078232},{"date":"2023-06-09","current":35.233902,"twenty":-23.153236,"median":-4.667595,"eighty":34.234185,"marketCap":507438662},{"date":"2023-06-15","current":32.534252,"twenty":-23.153236,"median":-4.667595,"eighty":34.219804,"marketCap":468558293},{"date":"2023-06-23","current":31.980477,"twenty":-23.18887,"median":-4.762852,"eighty":34.103764,"marketCap":460582833},{"date":"2023-06-30","current":32.291975,"twenty":-23.206687,"median":-4.762852,"eighty":33.872806,"marketCap":465069029},{"date":"2023-07-07","current":32.776528,"twenty":-23.206687,"median":-4.762852,"eighty":33.835481,"marketCap":472047557},{"date":"2023-07-14","current":33.60719,"twenty":-23.224519,"median":-4.762852,"eighty":33.742167,"marketCap":484010748},{"date":"2023-07-21","current":32.84575,"twenty":-23.224519,"median":-4.762852,"eighty":33.648723,"marketCap":473044490},{"date":"2023-07-28","current":32.049699,"twenty":-23.242351,"median":-4.781904,"eighty":33.517201,"marketCap":461579766},{"date":"2023-08-04","current":32.204882,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":463589273},{"date":"2023-08-11","current":32.793573,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":472063486},{"date":"2023-08-18","current":31.546933,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":454118094},{"date":"2023-08-24","current":31.893222,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":459102925},{"date":"2023-09-01","current":33.867069,"twenty":-23.278015,"median":-4.835883,"eighty":33.537968,"marketCap":487516462},{"date":"2023-09-08","current":33.590038,"twenty":-23.278015,"median":-4.835883,"eighty":33.621172,"marketCap":483528597},{"date":"2023-09-15","current":34.247987,"twenty":-23.278015,"median":-4.835883,"eighty":33.692376,"marketCap":492999776},{"date":"2023-09-22","current":33.243749,"twenty":-23.278015,"median":-4.835883,"eighty":33.728291,"marketCap":478543766},{"date":"2023-09-29","current":33.555409,"twenty":-23.295847,"median":-4.87081,"eighty":33.736883,"marketCap":483030114},{"date":"2023-10-06","current":33.416893,"twenty":-23.322558,"median":-4.908912,"eighty":33.73794,"marketCap":481036181},{"date":"2023-10-13","current":34.386503,"twenty":-23.349268,"median":-4.947015,"eighty":33.805414,"marketCap":494993708},{"date":"2023-10-19","current":34.213358,"twenty":-23.402689,"median":-5.067674,"eighty":33.816818,"marketCap":492501292},{"date":"2023-10-27","current":32.689686,"twenty":-23.536302,"median":-5.867833,"eighty":33.816818,"marketCap":470568036},{"date":"2023-11-03","current":51.749553,"twenty":-23.536302,"median":-5.867833,"eighty":33.837339,"marketCap":496536965},{"date":"2023-11-10","current":48.995812,"twenty":-23.536302,"median":-5.867833,"eighty":33.896274,"marketCap":470114817},{"date":"2023-11-17","current":51.905426,"twenty":-23.536302,"median":-5.867833,"eighty":34.022662,"marketCap":498032558},{"date":"2023-11-24","current":51.73809,"twenty":-23.536302,"median":-5.867833,"eighty":34.09562,"marketCap":496426970},{"date":"2023-12-01","current":50.456983,"twenty":-23.536302,"median":-5.867833,"eighty":34.182607,"marketCap":484134756},{"date":"2023-12-08","current":51.169796,"twenty":-23.500668,"median":-5.782102,"eighty":34.313252,"marketCap":490974197},{"date":"2023-12-15","current":55.904912,"twenty":-23.500668,"median":-5.782102,"eighty":34.518093,"marketCap":536407630},{"date":"2023-12-22","current":54.886608,"twenty":-23.500668,"median":-5.782102,"eighty":34.74935,"marketCap":526637000},{"date":"2023-12-29","current":55.803082,"twenty":-23.536302,"median":-5.867833,"eighty":34.943286,"marketCap":535430567},{"date":"2024-01-05","current":54.682947,"twenty":-23.571936,"median":-5.921812,"eighty":35.203986,"marketCap":524682873},{"date":"2024-01-12","current":54.632031,"twenty":-23.571936,"median":-5.921812,"eighty":36.336596,"marketCap":524194342},{"date":"2024-01-19","current":53.002744,"twenty":-23.60757,"median":-5.975791,"eighty":37.821985,"marketCap":508561333},{"date":"2024-01-26","current":55.39576,"twenty":-23.571936,"median":-5.921812,"eighty":38.327188,"marketCap":531522315},{"date":"2024-02-02","current":54.122879,"twenty":-23.571936,"median":-5.921812,"eighty":38.970723,"marketCap":519309027},{"date":"2024-02-09","current":53.919218,"twenty":-23.571936,"median":-5.921812,"eighty":39.273876,"marketCap":517354900},{"date":"2024-02-16","current":54.530201,"twenty":-23.571936,"median":-5.921812,"eighty":39.961135,"marketCap":523217279},{"date":"2024-02-23","current":53.970134,"twenty":-23.571936,"median":-5.921812,"eighty":40.147741,"marketCap":517843432},{"date":"2024-03-01","current":188.640227,"twenty":-23.536302,"median":-5.867833,"eighty":40.525506,"marketCap":498764761},{"date":"2024-03-08","current":184.941399,"twenty":-23.536302,"median":-5.867833,"eighty":40.757626,"marketCap":488985060},{"date":"2024-03-15","current":186.975755,"twenty":-23.536302,"median":-5.867833,"eighty":41.003401,"marketCap":494363895},{"date":"2024-03-22","current":190.119758,"twenty":-23.536302,"median":-5.867833,"eighty":41.158148,"marketCap":502676641},{"date":"2024-03-28","current":187.345637,"twenty":-23.536302,"median":-5.867833,"eighty":41.372063,"marketCap":495341865},{"date":"2024-04-05","current":181.983617,"twenty":-23.571936,"median":-5.921812,"eighty":41.45854,"marketCap":481164684},{"date":"2024-04-12","current":182.538445,"twenty":-23.571936,"median":-5.921812,"eighty":41.567772,"marketCap":482631649},{"date":"2024-04-19","current":171.071998,"twenty":-23.571936,"median":-5.921812,"eighty":41.704314,"marketCap":452314362},{"date":"2024-04-26","current":169.037628,"twenty":-23.536302,"median":-5.867833,"eighty":41.804444,"marketCap":446935489},{"date":"2024-05-03","current":169.592456,"twenty":-23.536302,"median":-5.867833,"eighty":41.863612,"marketCap":448402454},{"date":"2024-05-10","current":195.343091,"twenty":-23.536302,"median":-5.867833,"eighty":48.493388,"marketCap":443038131},{"date":"2024-05-17","current":195.343091,"twenty":-23.536302,"median":-5.867833,"eighty":49.224424,"marketCap":443038131},{"date":"2024-05-24","current":184.562567,"twenty":-23.536302,"median":-5.867833,"eighty":50.220829,"marketCap":418587903},{"date":"2024-05-31","current":180.897189,"twenty":-23.536302,"median":-5.867833,"eighty":50.505498,"marketCap":410274825},{"date":"2024-06-07","current":188.012335,"twenty":-23.536302,"median":-5.867833,"eighty":50.711559,"marketCap":426411976},{"date":"2024-06-14","current":181.975242,"twenty":-23.571936,"median":-5.921812,"eighty":51.217943,"marketCap":412719848},{"date":"2024-06-21","current":181.1128,"twenty":-23.60757,"median":-5.975791,"eighty":51.501624,"marketCap":410763830},{"date":"2024-06-28","current":177.447422,"twenty":-23.661022,"median":-6.176477,"eighty":51.768289,"marketCap":402450752},{"date":"2024-07-05","current":181.1128,"twenty":-23.661022,"median":-6.176477,"eighty":52.014989,"marketCap":410763830},{"date":"2024-07-12","current":184.993788,"twenty":-23.661022,"median":-6.176477,"eighty":52.215098,"marketCap":419565912},{"date":"2024-07-15","current":186.934283,"twenty":-23.661022,"median":-6.176477,"eighty":52.21717,"marketCap":423966953},{"date":"2024-08-02","current":186.934283,"twenty":-23.975331,"median":-6.642591,"eighty":52.369961,"marketCap":423966953},{"date":"2024-08-09","current":-12588.330548,"twenty":-24.418691,"median":-6.756899,"eighty":52.369961,"marketCap":390238247},{"date":"2024-08-16","current":-12714.529355,"twenty":-25.032933,"median":-6.858507,"eighty":52.369961,"marketCap":394150410},{"date":"2024-08-23","current":-13014.251516,"twenty":-25.166561,"median":-6.938639,"eighty":52.369961,"marketCap":403441797},{"date":"2024-08-30","current":-13424.397613,"twenty":-26.182132,"median":-6.998217,"eighty":52.369961,"marketCap":416156326},{"date":"2024-09-06","current":-12840.728161,"twenty":-26.957173,"median":-7.04267,"eighty":52.369961,"marketCap":398062573},{"date":"2024-09-13","current":-12919.602387,"twenty":-27.687671,"median":-7.121235,"eighty":52.369961,"marketCap":400507674},{"date":"2024-09-20","current":-14323.564065,"twenty":-28.729967,"median":-7.161812,"eighty":52.369961,"marketCap":444030486},{"date":"2024-09-27","current":-13755.669452,"twenty":-30.885829,"median":-7.226834,"eighty":52.369961,"marketCap":426425753},{"date":"2024-10-04","current":-13187.774839,"twenty":-32.899154,"median":-7.277638,"eighty":52.369961,"marketCap":408821020},{"date":"2024-10-11","current":-13077.350903,"twenty":-34.636615,"median":-7.303039,"eighty":52.369961,"marketCap":405397878},{"date":"2024-10-18","current":-13645.245516,"twenty":-35.761051,"median":-7.31574,"eighty":52.369961,"marketCap":423002611},{"date":"2024-10-25","current":-13093.125742,"twenty":-36.366773,"median":-7.372895,"eighty":52.369961,"marketCap":405886898},{"date":"2024-10-31","current":-13093.125742,"twenty":-36.637119,"median":-7.435706,"eighty":52.369961,"marketCap":405886898},{"date":"2024-11-08","current":-143.917954,"twenty":-37.075128,"median":-7.458897,"eighty":52.375411,"marketCap":447009166},{"date":"2024-11-15","current":-141.713522,"twenty":-37.247993,"median":-7.517907,"eighty":52.375411,"marketCap":440162199},{"date":"2024-11-22","current":-142.815738,"twenty":-37.415606,"median":-7.547103,"eighty":52.375411,"marketCap":443585682},{"date":"2024-11-29","current":-145.020171,"twenty":-37.599409,"median":-7.557436,"eighty":52.375411,"marketCap":450432650},{"date":"2024-12-06","current":-151.790928,"twenty":-37.859129,"median":-7.609288,"eighty":52.375411,"marketCap":471462622},{"date":"2024-12-13","current":-153.522982,"twenty":-38.187131,"median":-7.709599,"eighty":52.375411,"marketCap":476842382},{"date":"2024-12-20","current":-141.713522,"twenty":-38.999991,"median":-7.743802,"eighty":52.375411,"marketCap":440162199},{"date":"2024-12-27","current":-145.964927,"twenty":-39.47663,"median":-7.788214,"eighty":52.375411,"marketCap":453367064},{"date":"2025-01-03","current":-138.406873,"twenty":-40.541049,"median":-7.820585,"eighty":52.375411,"marketCap":429891747},{"date":"2025-01-10","current":-135.887521,"twenty":-41.044357,"median":-7.942916,"eighty":52.380862,"marketCap":422066641},{"date":"2025-01-17","current":-138.406873,"twenty":-41.774242,"median":-8.046044,"eighty":52.380862,"marketCap":429891747},{"date":"2025-01-24","current":-137.147197,"twenty":-44.111425,"median":-8.166089,"eighty":52.380862,"marketCap":425979194},{"date":"2025-01-31","current":-137.934495,"twenty":-45.959431,"median":-8.32951,"eighty":52.380862,"marketCap":428424540},{"date":"2025-02-07","current":-139.35163,"twenty":-46.84461,"median":-8.448511,"eighty":52.380862,"marketCap":432826162},{"date":"2025-02-14","current":-133.840548,"twenty":-47.722024,"median":-8.471526,"eighty":52.380862,"marketCap":415708743},{"date":"2025-02-21","current":-130.691359,"twenty":-48.343202,"median":-8.524536,"eighty":52.380862,"marketCap":405927361},{"date":"2025-02-28","current":94.622217,"twenty":-48.723674,"median":-8.537118,"eighty":52.547179,"marketCap":394196158},{"date":"2025-03-07","current":95.330708,"twenty":-48.723674,"median":-8.539855,"eighty":52.748168,"marketCap":397147729},{"date":"2025-03-14","current":87.92524,"twenty":-48.723674,"median":-8.539855,"eighty":52.981757,"marketCap":366296549},{"date":"2025-03-21","current":89.805994,"twenty":-48.723674,"median":-8.539855,"eighty":53.145307,"marketCap":374131770},{"date":"2025-03-28","current":85.809392,"twenty":-48.723674,"median":-8.539855,"eighty":53.343694,"marketCap":357481927},{"date":"2025-04-04","current":75.70034,"twenty":-48.723674,"median":-8.539855,"eighty":53.460981,"marketCap":315367617},{"date":"2025-04-11","current":75.112605,"twenty":-48.723674,"median":-8.537118,"eighty":53.766473,"marketCap":312919111},{"date":"2025-04-17","current":80.885283,"twenty":-48.723674,"median":-8.537118,"eighty":53.919218,"marketCap":336968089},{"date":"2025-04-25","current":82.413639,"twenty":-48.723674,"median":-8.539855,"eighty":54.122879,"marketCap":343335219},{"date":"2025-05-02","current":81.708244,"twenty":-48.723674,"median":-8.539855,"eighty":54.329847,"marketCap":340396544},{"date":"2025-05-09","current":31.776478,"twenty":-48.723674,"median":-8.539855,"eighty":54.570933,"marketCap":347221576},{"date":"2025-05-16","current":32.314303,"twenty":-48.723674,"median":-8.511954,"eighty":54.570933,"marketCap":353098387},{"date":"2025-05-23","current":30.969741,"twenty":-48.723674,"median":-8.458204,"eighty":54.570933,"marketCap":338406359},{"date":"2025-05-30","current":32.179847,"twenty":-48.723674,"median":-8.412982,"eighty":54.570933,"marketCap":351629184},{"date":"2025-06-06","current":31.37311,"twenty":-48.723674,"median":-8.294863,"eighty":54.570933,"marketCap":342813968},{"date":"2025-06-13","current":32.269484,"twenty":-48.723674,"median":-8.132632,"eighty":54.570933,"marketCap":352608652},{"date":"2025-06-20","current":31.642022,"twenty":-48.723674,"median":-8.02407,"eighty":54.581116,"marketCap":345752373},{"date":"2025-06-27","current":32.179847,"twenty":-48.723674,"median":-7.922628,"eighty":54.581116,"marketCap":351629184},{"date":"2025-07-03","current":32.583215,"twenty":-48.723674,"median":-7.800897,"eighty":54.581116,"marketCap":356036792},{"date":"2025-07-11","current":33.165859,"twenty":-48.723674,"median":-7.750176,"eighty":54.581116,"marketCap":362403337},{"date":"2025-07-17","current":32.269484,"twenty":-48.723674,"median":-7.728521,"eighty":54.581116,"marketCap":352608652}],"updateTime":1752840128460}}}