US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CION INVT CORP

10.10

-0.0400-0.39%

Post-market: 10.140.0400+0.40%19:49 EDT

Volume:193.76K

Turnover:1.95M

Market Cap:535.57M

PE:15.96

High:10.15

Open:10.14

Low:9.98

Close:10.14

Loading ...

Overview Company News Filings

CION Invt Q4 EPS $0.35, Inline, Sales $57.89M Beat $54.11M Estimate

Cion Investment Corporation Enters Into a New Three-Year $125 Million Loan Agreement With UBS

THOMSON REUTERS

CION Investment Corporation Enters Into a New Three-Year $125 Million Loan Agreement With UBS

CION Investment Corporation Announces Bond Interest Rate for February 2025

CION Investment Corp to Announce 2024 Financial Results

Press Release: CION Investment Corporation Schedules 2024 Fourth Quarter and Year-End Earnings Release and Conference Call

Cion Investments and GCM Grosvenor Announce Launch of the Cion Grosvenor Infrastructure Fund With $240 Million Invested in Infrastructure Assets

THOMSON REUTERS

CION Investments and GCM Grosvenor Announce Launch of the CION Grosvenor Infrastructure Fund with $240 Million Invested in Infrastructure Assets

Is the Options Market Predicting a Spike in CION Investment (CION) Stock?

CION Investment to Pay Special Dividend of $0.05 Per Share on Jan. 27 to Shareholders of Record on Dec. 30

MT Newswires Live

CION Investment Corp Declares Year-End Special Distribution

Cion Investment declares 5c special distribution payable on January 27

Press Release: CION Investment Corporation Announces Year-End Special Distribution of $0.05 Per Share

Cion Investments and GCM Grosvenor Announce SEC Effectiveness of the Cion Grosvenor Infrastructure Fund

THOMSON REUTERS

CION Investments and GCM Grosvenor Announce SEC Effectiveness of the CION Grosvenor Infrastructure Fund

CION Investment Corp Reports Strong Q3 2024 Results

Cion Investment declares $0.36 dividend

Cion Investment Corporation Q3 Investments Fair Value USD 1,750 Million

THOMSON REUTERS

Cion Investment Corporation Q3 Net Asset Value per Share USD 15.73

THOMSON REUTERS

Cion Investment Corporation Q3 EPS USD -0.01

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CION/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CION\",,,,,undefined,":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":10.1,"timestamp":1745956800000,"preClose":10.14,"halted":0,"volume":193762,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.1,"latestTime":"19:49 EDT","volume":2195,"amount":22209.7145,"timestamp":1745970596961},"delay":0,"floatShares":53026694,"shares":53026694,"eps":0.632915,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"04-29 16:00:00 EDT","open":10.14,"high":10.1521,"low":9.98,"amount":1951604.77235,"amplitude":0.016972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.632915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":10.14,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.14,"latestTime":"09:19 EDT","volume":449,"amount":4650.708774000001,"timestamp":1745932796896},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.1,"latestTime":"19:49 EDT","volume":2195,"amount":22209.7145,"timestamp":1745970596961},"volumeRatio":0.670269,"impliedVol":0.3239,"impliedVolPercentile":0.3092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CION\",,,,,undefined,":{"symbol":"CION","floatShares":53026694,"roa":"6.11%","roe":"3.99%","lyrEps":0.632915,"volumeRatio":0.670269,"shares":53026694,"dividePrice":1.44,"high":10.1521,"amplitude":0.016972,"preClose":10.14,"low":9.98,"week52Low":8.51,"pbRate":"0.65","psRate":"2.12","week52High":12.7098,"institutionHeld":0,"latestPrice":10.1,"eps":0.632915,"divideRate":0.142574,"volume":193762,"delay":0,"ttmEps":0.632915,"open":10.14,"prevYearClose":11.4,"prevWeekClose":10.08,"prevMonthClose":10.35,"prevQuarterClose":10.35,"fiveDayClose":9.63,"twentyDayClose":10.35,"sixtyDayClose":11.72,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CION\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519387548","title":"CION Invt Q4 EPS $0.35, Inline, Sales $57.89M Beat $54.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387548","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387548?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:40","pubTimestamp":1741866004,"startTime":"0","endTime":"0","summary":"CION Invt (NYSE:CION) reported quarterly earnings of $0.35 per share which met the analyst consensus estimate. This is a 12.5 percent decrease over earnings of $0.40 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44299192/cion-invt-q4-eps-0-35-inline-sales-57-89m-beat-54-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CION Invt Q4 EPS $0.35, Inline, Sales $57.89M Beat $54.11M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION"],"gpt_icon":0},{"id":"2512195432","title":"Cion Investment Corporation Enters Into a New Three-Year $125 Million Loan Agreement With UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA3MMNVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2512437376","title":"CION Investment Corporation Enters Into a New Three-Year $125 Million Loan Agreement With UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437376","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437376?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000600,"startTime":"0","endTime":"0","summary":"Provides Improved Economic Terms and More Constructive Operating Provisions. NEW YORK, February 19, 2025----CION Investment Corporation   announced today that it has terminated its existing senior secured repurchase facility with UBS AG, London Branch  and simultaneously entered into a new senior secured credit facility with UBS.Under the new $125 million senior secured credit facility, the credit spread on the floating interest rate payable by CION on all advances was reduced by 45 basis points, from the three-month Secured Overnight Financing Rate  plus a credit spread of 3.20% per year to SOFR plus a credit spread of 2.75% per year. All outstanding advances must be repaid by the final maturity date of February 13, 2028. CION incurred certain customary costs and expenses in connection with these transactions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cion-investment-corporation-enters-three-213000893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2510609388","title":"CION Investment Corporation Announces Bond Interest Rate for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510609388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510609388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:58","pubTimestamp":1739206712,"startTime":"0","endTime":"0","summary":"CION Investment Corp ( ($CION) ) just unveiled an update. CION Investment Corporation announced the calculation of interest for its bondholders, ef...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cion-investment-corporation-announces-bond-interest-rate-for-february-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cion-investment-corporation-announces-bond-interest-rate-for-february-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND","CION","US30Y.BOND","US10Y.BOND","BK4135","US7Y.BOND"],"gpt_icon":0},{"id":"2508145905","title":"CION Investment Corp to Announce 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145905?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:01","pubTimestamp":1738591297,"startTime":"0","endTime":"0","summary":"CION Investment Corp ( ($CION) ) has issued an announcement. CION Investment Corporation announced that it will release its financial results for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2508110148","title":"Press Release: CION Investment Corporation Schedules 2024 Fourth Quarter and Year-End Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:03","pubTimestamp":1738587780,"startTime":"0","endTime":"0","summary":"CION Investment Corporation Schedules 2024 Fourth Quarter and Year-End Earnings Release and Conference Call. Call Scheduled for 11:00 a.m. ET on Thursday, March 13, 2025. CION Investment Corporation   announced today that it will report its financial results for the fourth quarter and full year ended December 31, 2024 on Thursday, March 13, 2025, prior to the opening of the financial markets. CION will discuss those results in an earnings conference call at 11:00 a.m. ET that same day.All participants are asked to dial in approximately 10 minutes before start time. An accompanying slide presentation will be available in PDF format in the Investor Resources section of CION's website at www.cionbdc.com after issuance of the earnings release.To register for the webcast, please use the following link: CION Investment Corporation Fourth Quarter and Year-End Conference Call.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION"],"gpt_icon":0},{"id":"2506519694","title":"Cion Investments and GCM Grosvenor Announce Launch of the Cion Grosvenor Infrastructure Fund With $240 Million Invested in Infrastructure Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519694?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA7GXTLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG","CION"],"gpt_icon":0},{"id":"2506519739","title":"CION Investments and GCM Grosvenor Announce Launch of the CION Grosvenor Infrastructure Fund with $240 Million Invested in Infrastructure Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519739","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519739?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073700,"startTime":"0","endTime":"0","summary":"NEW YORK, January 28, 2025----CION Investments , a leading alternative investment solutions platform, and GCM Grosvenor, , a global alternative asset management solutions provider, are pleased to announce the launch of CION Grosvenor Infrastructure Fund, . At launch, the fund will consist of a $240 million portfolio invested across 43 infrastructure assets, and $82 million in additional committed capital. The Fund launch was supported by a major institutional investor.CGIF is an evergreen interval fund that allows individual investors, through their financial advisors, access to GCM Grosvenor’s institutional private infrastructure platform. The Fund is priced daily and offers liquidity for up to 5% of the Fund’s NAV once per quarter.CGIF’s current portfolio is composed entirely of investments directly into private assets, across traditional infrastructure sectors, including transportation, digital, energy and energy transition and new infrastructure sectors such as supply chain and inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cion-investments-gcm-grosvenor-announce-141500098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CION","BK4135","GCMG","GCMGW"],"gpt_icon":0},{"id":"2501789403","title":"Is the Options Market Predicting a Spike in CION Investment (CION) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789403?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:58","pubTimestamp":1736258280,"startTime":"0","endTime":"0","summary":"Investors in CION Investment Corporation CION need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $7.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for CION Investment shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-cion-135800809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2493933357","title":"CION Investment to Pay Special Dividend of $0.05 Per Share on Jan. 27 to Shareholders of Record on Dec. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2493933357","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493933357?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:12","pubTimestamp":1734973958,"startTime":"0","endTime":"0","summary":"Price: 11.42, Change: -0.23, Percent Change: -1.98","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2493682657","title":"CION Investment Corp Declares Year-End Special Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2493682657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493682657?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962408,"startTime":"0","endTime":"0","summary":"CION Investment Corp ( ($CION) ) has provided an announcement. CION Investment Corporation announced a special year-end distribution of $0.05 per s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-declares-year-end-special-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-declares-year-end-special-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2493757905","title":"Cion Investment declares 5c special distribution  payable on January 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757905","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757905?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:10","pubTimestamp":1734959414,"startTime":"0","endTime":"0","summary":"CION Investment (CION) Corporation announced that it has declared a special distribution for the year ending December 31, 2024 in the amount of 5c ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cion-investment-declares-5c-special-distribution-payable-on-january-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cion-investment-declares-5c-special-distribution-payable-on-january-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2493526647","title":"Press Release: CION Investment Corporation Announces Year-End Special Distribution of $0.05 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526647?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":"Distributions Declared in 2024 Total $1.52 Per Share. CION Investment Corporation   today announced that it has declared a special distribution for the year ending December 31, 2024 in the amount of $0.05 per share, payable on January 27, 2025 to shareholders of record as of December 30, 2024, which results in total distributions declared in 2024 of $1.52 per share. The special distribution represents a portion of the Company's investment company taxable income generated through the course of the year.Michael A. Reisner, co-CEO of CION stated, \"We are pleased to announce a year-end special dividend for 2024, driven by the consistent income generation of our portfolio. Looking ahead, we believe our first-lien focus, flexible balance sheet, and disciplined capital deployment positions CION well for attractive risk-adjusted returns for shareholders.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2483886808","title":"Cion Investments and GCM Grosvenor Announce SEC Effectiveness of the Cion Grosvenor Infrastructure Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886808?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:15","pubTimestamp":1731507300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA2YMYPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CION","GCMG"],"gpt_icon":0},{"id":"2483889813","title":"CION Investments and GCM Grosvenor Announce SEC Effectiveness of the CION Grosvenor Infrastructure Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889813","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889813?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:15","pubTimestamp":1731507300,"startTime":"0","endTime":"0","summary":"NEW YORK, November 13, 2024----CION Investments , a leading alternative investment solutions platform, and GCM Grosvenor, , a global alternative asset management firm, are pleased to announce the CION Grosvenor Infrastructure Fund  has been declared effective by the SEC. CGIF has an innovative interval fund structure that allows individual investors, through their financial advisors, access to GCM Grosvenor’s institutional private infrastructure platform.Michael Sacks, Chairman and Chief Executive Officer of GCM Grosvenor, said, \"We believe that the infrastructure space presents a compelling investment opportunity and that GCM Grosvenor’s platform is uniquely positioned to deliver solutions for investors. Our approach to infrastructure has consistently been about building a well-diversified portfolio, across multiple factors including geography, asset concentration, and sector exposure. We focus on u","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5go1hgdetttHDHfX0vOtXQ--~B/aD00MjA7dz0xMTE0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bd89a3ebbb84ae65575d6ed7b07a359b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5go1hgdetttHDHfX0vOtXQ--~B/aD00MjA7dz0xMTE0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bd89a3ebbb84ae65575d6ed7b07a359b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cion-investments-gcm-grosvenor-announce-141500858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CION","BK4135","GCMG","GCMGW"],"gpt_icon":1},{"id":"2481167871","title":"CION Investment Corp Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167871?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:53","pubTimestamp":1731045237,"startTime":"0","endTime":"0","summary":"Cion Investment Corp. ( ($CION) ) has released its Q3 earnings. Here is a breakdown of the information Cion Investment Corp. presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2481184107","title":"Cion Investment declares $0.36 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184107","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184107?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:44","pubTimestamp":1730990668,"startTime":"0","endTime":"0","summary":"Cion Investment (NYSE:CION) declares $0.36/share quarterly dividend, in line with previous.\n\nForward yield 12.46%\nPayable Dec. 16; for shareholders of record Dec. 2; ex-div Dec. 2.\nSee CION Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4261168-cion-investment-declares-036-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US10Y.BOND","US3Y.BOND","BK4135","US2Y.BOND","CION","US12M.BOND","US30Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND","US912797HE00.BOND"],"gpt_icon":0},{"id":"2481901477","title":"Cion Investment Corporation Q3 Investments Fair Value USD 1,750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901477?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX549178:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CION"],"gpt_icon":0},{"id":"2481901436","title":"Cion Investment Corporation Q3 Net Asset Value per Share USD 15.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901436?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX549178:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CION"],"gpt_icon":0},{"id":"2481190140","title":"Cion Investment Corporation Q3 EPS USD -0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190140?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX549178:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CION\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CION","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-28","symbol":"CION","amount":0.36,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-13","symbol":"CION","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-12-30","symbol":"CION","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-27"},{"date":"2024-12-02","symbol":"CION","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CION\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-08","value":0.26,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-23","value":0.2,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-30","value":0.28,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-08","value":0.28,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-08","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CION","date":"2025-04-28","current":15.766299,"percent":0.913694,"low":4.308782,"twenty":5.050987,"median":8.267653,"eighty":11.755911,"high":54.469073,"avg":11.439683,"sd":11.031462,"marketCap":534509075},"quantilePoints":[{"date":"2021-10-08","current":4.363554,"twenty":4.319736,"median":4.343471,"eighty":4.361363,"marketCap":680653358},{"date":"2021-10-15","current":4.389115,"twenty":4.337994,"median":4.363554,"eighty":4.384733,"marketCap":684640448},{"date":"2021-10-22","current":4.348948,"twenty":4.337994,"median":4.361728,"eighty":4.370857,"marketCap":678375020},{"date":"2021-10-29","current":4.600902,"twenty":4.347488,"median":4.363554,"eighty":4.411024,"marketCap":717676344},{"date":"2021-11-05","current":4.710448,"twenty":4.351139,"median":4.372683,"eighty":4.605284,"marketCap":734763876},{"date":"2021-11-12","current":4.553433,"twenty":4.356982,"median":4.389115,"eighty":4.603823,"marketCap":710271746},{"date":"2021-11-19","current":5.21715,"twenty":4.359903,"median":4.4731,"eighty":4.684157,"marketCap":782608965},{"date":"2021-11-26","current":5.536102,"twenty":4.361363,"median":4.566213,"eighty":4.852633,"marketCap":830454055},{"date":"2021-12-03","current":5.201961,"twenty":4.363554,"median":4.600902,"eighty":5.185254,"marketCap":780330628},{"date":"2021-12-10","current":5.228541,"twenty":4.363554,"median":4.610031,"eighty":5.33258,"marketCap":784317718},{"date":"2021-12-17","current":4.575448,"twenty":4.363554,"median":4.611857,"eighty":5.271827,"marketCap":686349202},{"date":"2021-12-23","current":4.8944,"twenty":4.367206,"median":4.622811,"eighty":5.226263,"marketCap":734194291},{"date":"2021-12-31","current":4.962747,"twenty":4.381812,"median":4.724585,"eighty":5.214112,"marketCap":744446810},{"date":"2022-01-07","current":4.841241,"twenty":4.383273,"median":4.750112,"eighty":5.193608,"marketCap":726220110},{"date":"2022-01-14","current":4.85643,"twenty":4.400069,"median":4.789981,"eighty":5.154878,"marketCap":728498447},{"date":"2022-01-21","current":4.761503,"twenty":4.443887,"median":4.784286,"eighty":5.133614,"marketCap":714258837},{"date":"2022-01-28","current":4.632404,"twenty":4.462145,"median":4.761503,"eighty":5.122223,"marketCap":694892968},{"date":"2022-02-04","current":4.632404,"twenty":4.484054,"median":4.748214,"eighty":5.099441,"marketCap":694892968},{"date":"2022-02-11","current":4.708345,"twenty":4.553433,"median":4.750112,"eighty":5.015906,"marketCap":706284656},{"date":"2022-02-18","current":4.715939,"twenty":4.575448,"median":4.748214,"eighty":4.966544,"marketCap":707423824},{"date":"2022-02-25","current":4.579245,"twenty":4.551001,"median":4.73919,"eighty":4.963506,"marketCap":686918786},{"date":"2022-03-04","current":4.636201,"twenty":4.551001,"median":4.734924,"eighty":4.947559,"marketCap":695462552},{"date":"2022-03-11","current":6.426553,"twenty":4.558895,"median":4.736823,"eighty":4.963506,"marketCap":763243096},{"date":"2022-03-18","current":7.059616,"twenty":4.566335,"median":4.746315,"eighty":5.124501,"marketCap":838428236},{"date":"2022-03-25","current":7.107575,"twenty":4.573929,"median":4.750112,"eighty":5.219428,"marketCap":844124080},{"date":"2022-04-01","current":6.776656,"twenty":4.578284,"median":4.761503,"eighty":5.377385,"marketCap":804822757},{"date":"2022-04-08","current":5.87502,"twenty":4.579195,"median":4.769097,"eighty":5.533064,"marketCap":697740890},{"date":"2022-04-14","current":5.659203,"twenty":4.588358,"median":4.780489,"eighty":5.626472,"marketCap":672109592},{"date":"2022-04-22","current":5.381039,"twenty":4.594433,"median":4.795677,"eighty":5.617838,"marketCap":639073696},{"date":"2022-04-29","current":5.371447,"twenty":4.596124,"median":4.824155,"eighty":5.599893,"marketCap":637934528},{"date":"2022-05-06","current":5.352263,"twenty":4.599442,"median":4.841241,"eighty":5.582308,"marketCap":635656190},{"date":"2022-05-13","current":7.668229,"twenty":4.600902,"median":4.873517,"eighty":5.599893,"marketCap":589985838},{"date":"2022-05-20","current":7.912487,"twenty":4.603855,"median":4.8944,"eighty":5.695652,"marketCap":608778823},{"date":"2022-05-27","current":8.460217,"twenty":4.607253,"median":4.909588,"eighty":5.876938,"marketCap":650920669},{"date":"2022-06-03","current":7.788024,"twenty":4.608771,"median":4.919081,"eighty":6.281715,"marketCap":599202788},{"date":"2022-06-10","current":7.63256,"twenty":4.610515,"median":4.943762,"eighty":6.730615,"marketCap":587241516},{"date":"2022-06-17","current":6.262993,"twenty":4.612481,"median":4.991225,"eighty":6.755554,"marketCap":481868402},{"date":"2022-06-24","current":6.06311,"twenty":4.615297,"median":5.072382,"eighty":6.734451,"marketCap":466489623},{"date":"2022-07-01","current":6.536906,"twenty":4.62473,"median":5.126854,"eighty":6.715268,"marketCap":502943025},{"date":"2022-07-08","current":6.292605,"twenty":4.632404,"median":5.15563,"eighty":6.699921,"marketCap":484146740},{"date":"2022-07-15","current":6.070513,"twenty":4.632404,"median":5.209556,"eighty":6.633146,"marketCap":467059208},{"date":"2022-07-22","current":6.388845,"twenty":4.636201,"median":5.228541,"eighty":6.581325,"marketCap":491551337},{"date":"2022-07-29","current":6.914462,"twenty":4.636201,"median":5.306702,"eighty":6.692371,"marketCap":531991829},{"date":"2022-08-05","current":7.032912,"twenty":4.655186,"median":5.353844,"eighty":6.751595,"marketCap":541105180},{"date":"2022-08-12","current":12.310111,"twenty":4.655186,"median":5.376243,"eighty":6.796013,"marketCap":587241516},{"date":"2022-08-19","current":12.48921,"twenty":4.666629,"median":5.410799,"eighty":6.907059,"marketCap":595785282},{"date":"2022-08-26","current":12.63249,"twenty":4.700751,"median":5.435087,"eighty":6.951478,"marketCap":602620295},{"date":"2022-09-02","current":11.295213,"twenty":4.704548,"median":5.452978,"eighty":7.055121,"marketCap":538826842},{"date":"2022-09-09","current":12.083251,"twenty":4.707586,"median":5.515325,"eighty":7.086473,"marketCap":576419412},{"date":"2022-09-16","current":11.844452,"twenty":4.710027,"median":5.552091,"eighty":7.180473,"marketCap":565027724},{"date":"2022-09-23","current":10.674335,"twenty":4.714841,"median":5.589261,"eighty":7.625566,"marketCap":509208453},{"date":"2022-09-30","current":10.148976,"twenty":4.715939,"median":5.631628,"eighty":7.764334,"marketCap":484146740},{"date":"2022-10-07","current":10.125096,"twenty":4.715939,"median":5.750326,"eighty":7.986505,"marketCap":483007571},{"date":"2022-10-14","current":10.280315,"twenty":4.722014,"median":5.855837,"eighty":8.122697,"marketCap":490412168},{"date":"2022-10-21","current":10.495235,"twenty":4.732646,"median":5.907646,"eighty":8.282575,"marketCap":500664687},{"date":"2022-10-28","current":11.271333,"twenty":4.734924,"median":5.974273,"eighty":9.984204,"marketCap":537687673},{"date":"2022-11-04","current":11.331033,"twenty":4.737962,"median":6.026095,"eighty":10.127484,"marketCap":540535595},{"date":"2022-11-11","current":10.354739,"twenty":4.739472,"median":6.066812,"eighty":10.285091,"marketCap":585860789},{"date":"2022-11-18","current":9.943293,"twenty":4.744984,"median":6.122335,"eighty":10.269321,"marketCap":562581553},{"date":"2022-11-25","current":10.21759,"twenty":4.748593,"median":6.203768,"eighty":10.254816,"marketCap":578101044},{"date":"2022-12-02","current":10.041256,"twenty":4.750112,"median":6.277799,"eighty":10.229346,"marketCap":568124228},{"date":"2022-12-09","current":10.002071,"twenty":4.750112,"median":6.35183,"eighty":10.188201,"marketCap":565907158},{"date":"2022-12-16","current":10.188201,"twenty":4.75239,"median":6.405301,"eighty":10.254816,"marketCap":576438241},{"date":"2022-12-23","current":10.080441,"twenty":4.758465,"median":6.426553,"eighty":10.254816,"marketCap":570341298},{"date":"2022-12-30","current":9.551439,"twenty":4.761503,"median":6.485085,"eighty":10.246979,"marketCap":540410851},{"date":"2023-01-06","current":10.051052,"twenty":4.763022,"median":6.507294,"eighty":10.241101,"marketCap":568678496},{"date":"2023-01-13","current":10.482092,"twenty":4.769097,"median":6.559115,"eighty":10.277566,"marketCap":593066267},{"date":"2023-01-20","current":10.43311,"twenty":4.769097,"median":6.651654,"eighty":10.304195,"marketCap":590294930},{"date":"2023-01-27","current":10.893538,"twenty":4.776692,"median":6.699921,"eighty":10.403721,"marketCap":616345504},{"date":"2023-02-03","current":10.913131,"twenty":4.784286,"median":6.744941,"eighty":10.447475,"marketCap":617454039},{"date":"2023-02-10","current":10.687815,"twenty":4.784286,"median":6.773804,"eighty":10.483295,"marketCap":604705886},{"date":"2023-02-17","current":10.795575,"twenty":4.795677,"median":6.83909,"eighty":10.531073,"marketCap":610802829},{"date":"2023-02-24","current":10.638833,"twenty":4.798715,"median":6.894404,"eighty":10.562422,"marketCap":601934548},{"date":"2023-03-03","current":10.580055,"twenty":4.811624,"median":6.914462,"eighty":10.572218,"marketCap":598608943},{"date":"2023-03-10","current":9.610217,"twenty":4.82985,"median":6.947996,"eighty":10.562422,"marketCap":543736456},{"date":"2023-03-17","current":10.467828,"twenty":4.833647,"median":7.032912,"eighty":10.562422,"marketCap":524867388},{"date":"2023-03-24","current":10.676307,"twenty":4.839722,"median":7.057368,"eighty":10.609444,"marketCap":535320722},{"date":"2023-03-31","current":10.829923,"twenty":4.853392,"median":7.083596,"eighty":10.60965,"marketCap":543023179},{"date":"2023-04-06","current":10.621444,"twenty":4.865543,"median":7.107575,"eighty":10.620122,"marketCap":532569845},{"date":"2023-04-14","current":11.038402,"twenty":4.873896,"median":7.181912,"eighty":10.638642,"marketCap":553476512},{"date":"2023-04-21","current":10.577554,"twenty":4.884528,"median":7.565932,"eighty":10.643482,"marketCap":530369143},{"date":"2023-04-28","current":10.226432,"twenty":4.892881,"median":7.650394,"eighty":10.638833,"marketCap":512763528},{"date":"2023-05-05","current":10.017953,"twenty":4.901235,"median":7.758412,"eighty":10.638642,"marketCap":502310194},{"date":"2023-05-12","current":10.336158,"twenty":4.908069,"median":7.924286,"eighty":10.634856,"marketCap":518265283},{"date":"2023-05-19","current":47.668455,"twenty":4.909588,"median":8.045719,"eighty":10.652018,"marketCap":534220371},{"date":"2023-05-26","current":48.453929,"twenty":4.909588,"median":8.116747,"eighty":10.699571,"marketCap":543023179},{"date":"2023-06-02","current":46.844828,"twenty":4.917182,"median":8.145643,"eighty":10.732878,"marketCap":524989987},{"date":"2023-06-09","current":50.170169,"twenty":4.931612,"median":8.275173,"eighty":10.757304,"marketCap":562257081},{"date":"2023-06-16","current":51.635704,"twenty":4.939206,"median":8.888272,"eighty":10.796433,"marketCap":578681339},{"date":"2023-06-23","current":51.147192,"twenty":4.947559,"median":9.433883,"eighty":10.829923,"marketCap":573206586},{"date":"2023-06-30","current":51.000639,"twenty":4.962747,"median":9.551439,"eighty":10.893538,"marketCap":571564161},{"date":"2023-07-07","current":51.196044,"twenty":4.965785,"median":9.673893,"eighty":10.920708,"marketCap":573754062},{"date":"2023-07-14","current":52.563877,"twenty":5.006034,"median":9.766958,"eighty":10.974608,"marketCap":589083369},{"date":"2023-07-21","current":53.150091,"twenty":5.03944,"median":9.81594,"eighty":11.024393,"marketCap":595653072},{"date":"2023-07-28","current":54.224817,"twenty":5.088617,"median":9.835533,"eighty":11.073115,"marketCap":607697527},{"date":"2023-08-04","current":53.296645,"twenty":5.117667,"median":9.879617,"eighty":11.169607,"marketCap":597295497},{"date":"2023-08-11","current":15.800249,"twenty":5.125928,"median":9.943293,"eighty":11.297601,"marketCap":637808666},{"date":"2023-08-18","current":14.695958,"twenty":5.132262,"median":9.987045,"eighty":11.368982,"marketCap":593231728},{"date":"2023-08-25","current":14.357964,"twenty":5.151227,"median":10.002071,"eighty":11.553116,"marketCap":579587944},{"date":"2023-09-01","current":14.493162,"twenty":5.159281,"median":10.01491,"eighty":11.806244,"marketCap":585045457},{"date":"2023-09-08","current":14.344445,"twenty":5.185254,"median":10.046154,"eighty":12.004447,"marketCap":579042192},{"date":"2023-09-15","current":14.682438,"twenty":5.211074,"median":10.070645,"eighty":12.173995,"marketCap":592685976},{"date":"2023-09-22","current":14.222767,"twenty":5.223401,"median":10.080441,"eighty":12.329215,"marketCap":574130430},{"date":"2023-09-29","current":14.249806,"twenty":5.228152,"median":10.083789,"eighty":12.53697,"marketCap":575221933},{"date":"2023-10-06","current":13.776615,"twenty":5.271827,"median":10.105524,"eighty":12.904721,"marketCap":556120635},{"date":"2023-10-13","current":13.749576,"twenty":5.302856,"median":10.125096,"eighty":13.768504,"marketCap":555029133},{"date":"2023-10-20","current":13.384543,"twenty":5.307182,"median":10.144098,"eighty":13.768504,"marketCap":540293846},{"date":"2023-10-27","current":13.222306,"twenty":5.3091,"median":10.1493,"eighty":13.763096,"marketCap":533744830},{"date":"2023-11-03","current":13.722536,"twenty":5.352263,"median":10.168609,"eighty":13.749576,"marketCap":553937630},{"date":"2023-11-10","current":14.398523,"twenty":5.353844,"median":10.188201,"eighty":13.790135,"marketCap":581225198},{"date":"2023-11-17","current":11.090376,"twenty":5.369032,"median":10.226432,"eighty":13.776615,"marketCap":597294357},{"date":"2023-11-24","current":11.039965,"twenty":5.370964,"median":10.246979,"eighty":13.776615,"marketCap":594579382},{"date":"2023-12-01","current":10.666925,"twenty":5.379121,"median":10.262961,"eighty":13.7658,"marketCap":574488572},{"date":"2023-12-08","current":10.939143,"twenty":5.400223,"median":10.280315,"eighty":13.75228,"marketCap":589149433},{"date":"2023-12-15","current":11.34243,"twenty":5.409643,"median":10.304976,"eighty":13.73876,"marketCap":610869228},{"date":"2023-12-22","current":11.523908,"twenty":5.413837,"median":10.335147,"eighty":13.72524,"marketCap":620643136},{"date":"2023-12-29","current":11.533991,"twenty":5.420357,"median":10.336158,"eighty":13.717128,"marketCap":621186131},{"date":"2024-01-05","current":11.130704,"twenty":5.428998,"median":10.354739,"eighty":13.709017,"marketCap":599466336},{"date":"2024-01-12","current":11.241608,"twenty":5.441176,"median":10.397959,"eighty":13.668458,"marketCap":605439280},{"date":"2024-01-19","current":11.160951,"twenty":5.446781,"median":10.413658,"eighty":13.592747,"marketCap":601095321},{"date":"2024-01-26","current":11.25169,"twenty":5.452019,"median":10.43311,"eighty":13.476477,"marketCap":605982274},{"date":"2024-02-02","current":11.302101,"twenty":5.502856,"median":10.450089,"eighty":13.43051,"marketCap":608697249},{"date":"2024-02-09","current":11.070211,"twenty":5.515325,"median":10.467828,"eighty":13.392655,"marketCap":596208367},{"date":"2024-02-16","current":11.312183,"twenty":5.528909,"median":10.482092,"eighty":13.362911,"marketCap":609240244},{"date":"2024-02-23","current":11.25169,"twenty":5.534583,"median":10.486535,"eighty":13.349392,"marketCap":605982274},{"date":"2024-03-01","current":10.868568,"twenty":5.555289,"median":10.501684,"eighty":13.270977,"marketCap":585348469},{"date":"2024-03-08","current":11.060129,"twenty":5.573835,"median":10.5116,"eighty":13.157411,"marketCap":595665372},{"date":"2024-03-15","current":6.221021,"twenty":5.584625,"median":10.511719,"eighty":13.018581,"marketCap":592950398},{"date":"2024-03-22","current":6.016325,"twenty":5.605208,"median":10.50443,"eighty":12.904721,"marketCap":573439995},{"date":"2024-03-28","current":6.264887,"twenty":5.617838,"median":10.492504,"eighty":12.775769,"marketCap":597131412},{"date":"2024-04-05","current":6.225343,"twenty":5.629469,"median":10.482092,"eighty":12.60861,"marketCap":593362323},{"date":"2024-04-12","current":6.281834,"twenty":5.649133,"median":10.467828,"eighty":12.57279,"marketCap":598746736},{"date":"2024-04-19","current":6.264887,"twenty":5.695652,"median":10.452703,"eighty":12.54891,"marketCap":597131412},{"date":"2024-04-26","current":6.411764,"twenty":5.758,"median":10.439497,"eighty":12.503538,"marketCap":611130886},{"date":"2024-05-03","current":6.490852,"twenty":5.796367,"median":10.423595,"eighty":12.451002,"marketCap":618669065},{"date":"2024-05-10","current":6.728115,"twenty":5.852,"median":10.397959,"eighty":12.379362,"marketCap":641283600},{"date":"2024-05-17","current":5.047735,"twenty":5.649133,"median":10.354739,"eighty":12.338766,"marketCap":670359430},{"date":"2024-05-24","current":5.007191,"twenty":5.582308,"median":10.335652,"eighty":12.281455,"marketCap":664975017},{"date":"2024-05-31","current":5.05179,"twenty":5.533064,"median":10.309985,"eighty":12.233695,"marketCap":670897872},{"date":"2024-06-07","current":4.864279,"twenty":5.449141,"median":10.295961,"eighty":12.212203,"marketCap":645995757},{"date":"2024-06-14","current":4.860246,"twenty":5.414596,"median":10.270322,"eighty":12.202651,"marketCap":645460105},{"date":"2024-06-21","current":5.017549,"twenty":5.379121,"median":10.25935,"eighty":12.164443,"marketCap":666350515},{"date":"2024-06-28","current":4.904613,"twenty":5.369515,"median":10.246979,"eighty":12.152503,"marketCap":651352272},{"date":"2024-07-05","current":4.977215,"twenty":5.3091,"median":10.227387,"eighty":12.142951,"marketCap":660994000},{"date":"2024-07-12","current":4.985281,"twenty":5.227569,"median":10.202896,"eighty":12.131011,"marketCap":662065303},{"date":"2024-07-15","current":4.985281,"twenty":5.219234,"median":10.188201,"eighty":12.121459,"marketCap":662065303},{"date":"2024-08-02","current":4.908647,"twenty":5.208037,"median":10.188201,"eighty":12.111907,"marketCap":651887924},{"date":"2024-08-09","current":5.03299,"twenty":5.129558,"median":10.168609,"eighty":12.030715,"marketCap":640639241},{"date":"2024-08-16","current":5.102366,"twenty":5.092744,"median":10.1493,"eighty":11.928031,"marketCap":649469963},{"date":"2024-08-23","current":5.123363,"twenty":5.100611,"median":10.137036,"eighty":11.873108,"marketCap":652142679},{"date":"2024-08-30","current":5.102366,"twenty":5.102366,"median":10.111493,"eighty":11.825348,"marketCap":649469963},{"date":"2024-09-06","current":4.951185,"twenty":5.090511,"median":10.095727,"eighty":11.786497,"marketCap":630226409},{"date":"2024-09-13","current":4.879794,"twenty":5.060709,"median":10.080441,"eighty":11.741583,"marketCap":621139175},{"date":"2024-09-20","current":5.064571,"twenty":5.048546,"median":10.075543,"eighty":11.7155,"marketCap":644659075},{"date":"2024-09-27","current":4.959584,"twenty":5.040214,"median":10.060849,"eighty":11.66774,"marketCap":631295495},{"date":"2024-10-04","current":4.925988,"twenty":5.033427,"median":10.029605,"eighty":11.622522,"marketCap":627019150},{"date":"2024-10-11","current":4.946985,"twenty":5.018554,"median":10.011867,"eighty":11.594484,"marketCap":629691866},{"date":"2024-10-18","current":5.060371,"twenty":5.014523,"median":9.993015,"eighty":11.594484,"marketCap":644124531},{"date":"2024-10-25","current":5.047773,"twenty":5.014523,"median":9.962885,"eighty":11.586418,"marketCap":642520902},{"date":"2024-10-31","current":4.942786,"twenty":5.011246,"median":9.9237,"eighty":11.554155,"marketCap":629157322},{"date":"2024-11-08","current":7.69824,"twenty":4.997382,"median":9.855125,"eighty":11.534012,"marketCap":611517397},{"date":"2024-11-15","current":7.667283,"twenty":5.007191,"median":9.825736,"eighty":11.533991,"marketCap":609058328},{"date":"2024-11-22","current":7.741072,"twenty":5.009977,"median":9.815299,"eighty":11.523908,"marketCap":614919782},{"date":"2024-11-29","current":7.881941,"twenty":5.010992,"median":9.76206,"eighty":11.523908,"marketCap":626109830},{"date":"2024-12-06","current":7.667283,"twenty":5.013591,"median":9.610217,"eighty":11.522439,"marketCap":609058328},{"date":"2024-12-13","current":7.78132,"twenty":5.014177,"median":9.492661,"eighty":11.502969,"marketCap":618116938},{"date":"2024-12-20","current":7.774612,"twenty":5.01556,"median":9.316326,"eighty":11.469537,"marketCap":617584079},{"date":"2024-12-27","current":7.720948,"twenty":5.016892,"median":8.312182,"eighty":11.444851,"marketCap":613321203},{"date":"2025-01-03","current":7.673991,"twenty":5.01956,"median":8.164147,"eighty":11.433169,"marketCap":609591187},{"date":"2025-01-10","current":7.425794,"twenty":5.023416,"median":8.13454,"eighty":11.425103,"marketCap":589875389},{"date":"2025-01-17","current":7.667283,"twenty":5.026775,"median":8.098243,"eighty":11.388807,"marketCap":609058328},{"date":"2025-01-24","current":7.687408,"twenty":5.026775,"median":8.00871,"eighty":11.372676,"marketCap":610656906},{"date":"2025-01-31","current":7.74778,"twenty":5.031518,"median":7.949021,"eighty":11.352512,"marketCap":615452641},{"date":"2025-02-07","current":7.707532,"twenty":5.03299,"median":7.913984,"eighty":11.345634,"marketCap":612255485},{"date":"2025-02-14","current":8.036225,"twenty":5.035174,"median":7.912487,"eighty":11.342973,"marketCap":638365597},{"date":"2025-02-21","current":8.344795,"twenty":5.035492,"median":7.915481,"eighty":11.342539,"marketCap":662877130},{"date":"2025-02-28","current":8.217342,"twenty":5.035572,"median":7.955729,"eighty":11.34243,"marketCap":652752801},{"date":"2025-03-07","current":8.15697,"twenty":5.038614,"median":8.036225,"eighty":11.333312,"marketCap":647957066},{"date":"2025-03-14","current":18.106721,"twenty":5.042733,"median":8.0796,"eighty":11.333312,"marketCap":613854063},{"date":"2025-03-21","current":17.11144,"twenty":5.044973,"median":8.119736,"eighty":11.34701,"marketCap":580112032},{"date":"2025-03-28","current":16.955028,"twenty":5.04569,"median":8.145643,"eighty":11.433169,"marketCap":574809362},{"date":"2025-04-04","current":15.953993,"twenty":5.047344,"median":8.164147,"eighty":11.522439,"marketCap":540872278},{"date":"2025-04-11","current":13.983206,"twenty":5.047765,"median":8.193864,"eighty":11.538041,"marketCap":474058644},{"date":"2025-04-17","current":14.358594,"twenty":5.047773,"median":8.227404,"eighty":11.594484,"marketCap":486785050},{"date":"2025-04-25","current":15.609887,"twenty":5.050183,"median":8.264299,"eighty":11.733318,"marketCap":529206406},{"date":"2025-04-28","current":15.766299,"twenty":5.050987,"median":8.267653,"eighty":11.755911,"marketCap":534509075}],"updateTime":1745972997237}}}