US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CINGULATE INC.

4.20

-0.2000-4.55%

Post-market: 4.19-0.0100-0.24%19:38 EDT

Volume:66.89K

Turnover:281.94K

Market Cap:17.83M

PE:-0.41

High:4.46

Open:4.30

Low:4.12

Close:4.40

Loading ...

Overview Company News Filings

Cingulate Reports Safety Results From Final Phase 3 Trials for Lead Adhd Asset Ctx-1301: on Track to File for FDA Approval Mid-2025

THOMSON REUTERS

Cingulate Inc - No Serious Adverse Events Reported in Ctx-1301 Studies

THOMSON REUTERS

Cingulate Reports Safety Results from Final Phase 3 Trials for Lead ADHD Asset CTx-1301: On Track to File for FDA Approval Mid-2025

Cingulate Inc - Charge Against CEO Schaffer Dismissed

THOMSON REUTERS

Cingulate Is Maintained at Buy by HC Wainwright & Co.

Cingulate price target adjusted to $20 from $8 at H.C. Wainwright

Roth MKM Starts Cingulate With Buy Rating, $12 Price Target

MT Newswires Live

Cingulate initiated with a Buy at Roth MKM

“Buy Rating for Cingulate Inc.: Promising Phase 3 Data and Strong Financial Outlook”

Cingulate Inc’s Promising Market Positioning and Accelerated Path to Market Entry for CTx-1301

BRIEF-Cingulate Inc Final Study Completed For Cingulate's Lead Asset Ctx-1301

Cingulate Inc: Submission of New Drug Application Targeted for Mid 2025

THOMSON REUTERS

Cingulate Inc: Final Study Completed for Cingulate's Lead Asset Ctx-1301

THOMSON REUTERS

Cingulate Inc: No Serious Adverse Events Reported

THOMSON REUTERS

Final Study Completed for Cingulate’s Lead Asset CTx-1301

Cingulate's Shares Rise After $5 Million Capital Raise

MT Newswires Live

Cingulate Inc Secures $5M Financing for Strategic Growth

Cingulate completes financing transaction for net proceeds of $5M

Cingulate Completes Financing Transaction for Net Proceeds of $5,000,000

THOMSON REUTERS

Press Release: Cingulate Completes Financing Transaction for Net Proceeds of $5,000,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CING/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CING\",,,,,undefined,":{"symbol":"CING","market":"US","secType":"STK","nameCN":"CINGULATE INC.","latestPrice":4.2,"timestamp":1749844800000,"preClose":4.4,"halted":0,"volume":66890,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.2,"latestTime":"19:38 EDT","volume":228,"amount":955.43,"timestamp":1749857895962},"delay":0,"floatShares":4236600,"shares":4245713,"eps":-10.195283,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"06-13 16:00:00 EDT","open":4.3,"high":4.46,"low":4.12,"amount":281937.089107,"amplitude":0.077273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.195283,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"listingDate":1633579200000,"exchange":"NASDAQ","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.3614,"latestTime":"09:00 EDT","volume":5695,"amount":23478.645515000004,"timestamp":1749819643659},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.2,"latestTime":"19:38 EDT","volume":228,"amount":955.43,"timestamp":1749857895962},"volumeRatio":0.43453800910403473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CING\",,,,,undefined,":{"symbol":"CING","floatShares":4236600,"roa":"-114.14%","roe":"-358.06%","lyrEps":-10.195283,"volumeRatio":0.43453800910403473,"shares":4245713,"dividePrice":0,"high":4.46,"amplitude":0.077273,"preClose":4.4,"low":4.12,"week52Low":1.8001,"pbRate":"3.01","week52High":20.83,"institutionHeld":0,"latestPrice":4.2,"eps":-10.195283,"divideRate":0,"volume":66890,"delay":0,"ttmEps":-10.195283,"open":4.3,"prevYearClose":4.93,"prevWeekClose":4.36,"prevMonthClose":3.92,"prevQuarterClose":4.3,"fiveDayClose":4.36,"twentyDayClose":3.865,"sixtyDayClose":3.8001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CING\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516967121","title":"Cingulate Reports Safety Results From Final Phase 3 Trials for Lead Adhd Asset Ctx-1301: on Track to File for FDA Approval Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967121?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA1BQKMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CINGW","BK4007","CING"],"gpt_icon":0},{"id":"2516671786","title":"Cingulate Inc - No Serious Adverse Events Reported in Ctx-1301 Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671786?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA1BQKMZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CING","CINGW"],"gpt_icon":0},{"id":"2516674892","title":"Cingulate Reports Safety Results from Final Phase 3 Trials for Lead ADHD Asset CTx-1301: On Track to File for FDA Approval Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674892","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674892?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Results Have Been Submitted Ahead of In-Person Meeting with FDA Set for April 2 CTx-1301 is the First, True, Once-Daily Stimulant Medication to Treat ADHD Over the Entire Active Day KANSAS CITY, Kan.,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036578/0/en/Cingulate-Reports-Safety-Results-from-Final-Phase-3-Trials-for-Lead-ADHD-Asset-CTx-1301-On-Track-to-File-for-FDA-Approval-Mid-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","ADHD","BK4139","ABVC","API","BK4023","BK4007","BK4535","CING","BK4503"],"gpt_icon":0},{"id":"2508176293","title":"Cingulate Inc - Charge Against CEO Schaffer  Dismissed","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176293?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:19","pubTimestamp":1738621163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2507647533","title":"Cingulate Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647533?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:03","pubTimestamp":1738238580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CING/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 07:03 ET (12:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CING"],"gpt_icon":0},{"id":"2507641811","title":"Cingulate price target adjusted to $20 from $8 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641811?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:17","pubTimestamp":1738235832,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on Cingulate (CING) to $20 from $8 and keeps a Buy rating on the shares to reflect the recent revers...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cingulate-price-target-adjusted-to-20-from-8-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cingulate-price-target-adjusted-to-20-from-8-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CING"],"gpt_icon":0},{"id":"2502864260","title":"Roth MKM Starts Cingulate With Buy Rating, $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864260?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519435,"startTime":"0","endTime":"0","summary":"Roth MKM Starts Cingulate With Buy Rating, $12 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CING"],"gpt_icon":0},{"id":"2502555298","title":"Cingulate initiated with a Buy at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2502555298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502555298?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:41","pubTimestamp":1736505678,"startTime":"0","endTime":"0","summary":"Roth MKM initiated coverage of Cingulate (CING) with a Buy rating and $12 price target The firm’s optimism is driven by CTx-1301’s Phase 3 data dem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cingulate-initiated-with-a-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cingulate-initiated-with-a-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2502853809","title":"“Buy Rating for Cingulate Inc.: Promising Phase 3 Data and Strong Financial Outlook”","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853809?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:28","pubTimestamp":1736504886,"startTime":"0","endTime":"0","summary":"Cingulate Inc (CING) has received a new Buy rating, initiated by Roth MKM analyst, Boobalan Pachaiyappan. Boobalan Pachaiyappan has given his Buy r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-cingulate-inc-promising-phase-3-data-and-strong-financial-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-cingulate-inc-promising-phase-3-data-and-strong-financial-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CING"],"gpt_icon":0},{"id":"2501748287","title":"Cingulate Inc’s Promising Market Positioning and Accelerated Path to Market Entry for CTx-1301","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748287?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:55","pubTimestamp":1736351724,"startTime":"0","endTime":"0","summary":"Naz Rahman, an analyst from Maxim Group, reiterated the Buy rating on Cingulate Inc (CING – Research Report). The associated price target remains t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cingulate-incs-promising-market-positioning-and-accelerated-path-to-market-entry-for-ctx-1301?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cingulate-incs-promising-market-positioning-and-accelerated-path-to-market-entry-for-ctx-1301?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2501050612","title":"BRIEF-Cingulate Inc Final Study Completed For Cingulate's Lead Asset Ctx-1301","url":"https://stock-news.laohu8.com/highlight/detail?id=2501050612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501050612?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:03","pubTimestamp":1736255022,"startTime":"0","endTime":"0","summary":"BRIEF-Cingulate Inc Final Study Completed For Cingulate's Lead Asset Ctx-1301Jan 7 (Reuters) - Cingulate Inc CING.O:CINGULATE INC: FINAL STUDY COMPLETED FOR CINGULATE'S LEAD ASSET CTX-1301CINGULATE IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2501208022","title":"Cingulate Inc: Submission of New Drug Application Targeted for Mid 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208022?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:33","pubTimestamp":1736253224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2501208010","title":"Cingulate Inc: Final Study Completed for Cingulate's Lead Asset Ctx-1301","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208010?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:33","pubTimestamp":1736253224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2501080492","title":"Cingulate Inc: No Serious Adverse Events Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2501080492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501080492?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:33","pubTimestamp":1736253224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2501203113","title":"Final Study Completed for Cingulate’s Lead Asset CTx-1301","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203113","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203113?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"No Serious Adverse Events ReportedSubmission of New Drug Application Targeted for Mid 2025. KANSAS CITY, Kan., Jan. 07, 2025  -- Cingulate Inc., a biopharmaceutical company utilizing its proprietary Precision Timed Release  drug delivery platform technology to build and advance a pipeline of next-generation pharmaceutical products, announced today that it has completed its final FDA-required study, which is a food effect study, for CTx-1301  for the treatment of Attention Deficit Hyperactivity Disorder .The primary PK endpoints were maximum concentration  during the first 28 hours after dosing, and the total amount of the active pharmaceutical ingredient , dexmethylphenidate, in the blood  from dosing to the time of the last measured concentration  and from dosing taken to the limit as the end time becomes arbitrarily large . Overall, the effect of food on the PK of orally administered long-acting stimulants is generally minimal: following a high-fat meal, there is potential for the ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/final-study-completed-cingulate-lead-123000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4218","BK4181","BK4551","API","ADME","BK4503","BK4535","CING","ABVC","BK4139","PK","CINGW","BK4007","ADHD"],"gpt_icon":0},{"id":"2493019793","title":"Cingulate's Shares Rise After $5 Million Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2493019793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493019793?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:30","pubTimestamp":1734975045,"startTime":"0","endTime":"0","summary":"Cingulate's  shares rose nearly 19% in recent Monday trading after the company said it raised $5 million through a financing deal with an accredited investor.The transaction involved a non-convertible, unsecured promissory note for nearly $5.5 million, with a 9% annual interest rate and an 18-month maturity, the company said.Net proceeds will be used for working capital and general corporate purposes, the company said, adding that this capital will support clinical, manufacturing, regulatory activities, and operating costs into Q4 2025. The company aims to file the new drug application for potential approval of CTx-1301 by mid-2025.Price: 4.94, Change: +0.84, Percent Change: +20.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2493526467","title":"Cingulate Inc Secures $5M Financing for Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526467?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:57","pubTimestamp":1734958658,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Cingulate Inc ( ($CING) ). Cingulate Inc. has secured a $5 million financing arrangement through an unsecured p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cingulate-inc-secures-5m-financing-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cingulate-inc-secures-5m-financing-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2493526807","title":"Cingulate completes financing transaction for net proceeds of $5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526807?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:45","pubTimestamp":1734957933,"startTime":"0","endTime":"0","summary":"Cingulate (CING) has completed a financing transaction with an accredited investor which provided net proceeds to CING of $5M. The transaction was ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cingulate-completes-financing-transaction-for-net-proceeds-of-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cingulate-completes-financing-transaction-for-net-proceeds-of-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2493751986","title":"Cingulate Completes Financing Transaction for Net Proceeds of $5,000,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751986?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:30","pubTimestamp":1734957001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUAV6641:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CING","CINGW"],"gpt_icon":0},{"id":"2493516147","title":"Press Release: Cingulate Completes Financing Transaction for Net Proceeds of $5,000,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2493516147","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493516147?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:30","pubTimestamp":1734957000,"startTime":"0","endTime":"0","summary":"Cash Runway Extended Beyond Planned NDA Submission of CTx-1301. KANSAS CITY, Kan., Dec. 23, 2024  -- Cingulate Inc. , a biopharmaceutical company utilizing its proprietary Precision Timed Release  drug delivery platform technology to build and advance a pipeline of next-generation pharmaceutical products, has completed a financing transaction with an accredited investor which provided net proceeds to CING of $5 million. The transaction was structured as a non-convertible, unsecured promissory note in the principal amount of $5,480,000. The promissory note accumulates interest at a rate of 9% per annum and matures 18 months after its issuance date.CING intends to use the net proceeds for working capital and other general corporate purposes. Based on planned expenditures, this additional capital provides CING the cash runway to fund clinical, manufacturing, and regulatory activities, as well as operating costs, into the fourth quarter of 2025. Filing of the NDA for potential FDA approval","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","BK4588","BK4007","BK4585","CING","03160","TM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CING\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-09","symbol":"CING","defaultRemindTime":1723210200000,"type":"split","dateTimestamp":1723176000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-11-30","symbol":"CING","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CING\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CING","date":"2025-06-13","current":-1.140767,"percent":0.054971,"low":-33.556234,"twenty":-0.892059,"median":-0.659003,"eighty":-0.37613,"high":-0.074542,"avg":-0.870894,"sd":2.527598,"marketCap":18681137},"quantilePoints":[{"date":"2021-10-08","current":-33.556234,"twenty":-33.556234,"median":-33.556234,"eighty":-33.556234,"marketCap":171162464},{"date":"2021-10-15","current":-27.455101,"twenty":-33.556234,"median":-30.505668,"eighty":-27.455101,"marketCap":140042016},{"date":"2021-12-10","current":-2.162019,"twenty":-33.556234,"median":-27.455101,"eighty":-2.614398,"marketCap":41618636},{"date":"2021-12-17","current":-1.521639,"twenty":-27.455101,"median":-3.069714,"eighty":-1.815391,"marketCap":29291377},{"date":"2021-12-23","current":-1.498138,"twenty":-27.455101,"median":-2.223707,"eighty":-1.598014,"marketCap":28839000},{"date":"2021-12-31","current":-1.621514,"twenty":-27.455101,"median":-1.815391,"eighty":-1.551014,"marketCap":31213977},{"date":"2022-01-07","current":-1.445263,"twenty":-8.311045,"median":-1.680265,"eighty":-1.516939,"marketCap":27821153},{"date":"2022-01-14","current":-1.527514,"twenty":-3.525031,"median":-1.618166,"eighty":-1.496963,"marketCap":29404471},{"date":"2022-01-21","current":-1.374762,"twenty":-2.978651,"median":-1.568639,"eighty":-1.487563,"marketCap":26464024},{"date":"2022-01-28","current":-1.051634,"twenty":-2.416996,"median":-1.556889,"eighty":-1.445263,"marketCap":20243847},{"date":"2022-02-04","current":-1.075135,"twenty":-2.211369,"median":-1.527514,"eighty":-1.297212,"marketCap":20696223},{"date":"2022-02-11","current":-0.887133,"twenty":-1.978718,"median":-1.521639,"eighty":-1.105685,"marketCap":17077212},{"date":"2022-02-18","current":-0.851883,"twenty":-1.831841,"median":-1.498138,"eighty":-1.065735,"marketCap":16398647},{"date":"2022-02-25","current":-0.810757,"twenty":-1.794241,"median":-1.480513,"eighty":-1.001109,"marketCap":15606988},{"date":"2022-03-04","current":-0.752007,"twenty":-1.741366,"median":-1.451138,"eighty":-0.873033,"marketCap":14476047},{"date":"2022-03-11","current":-0.649841,"twenty":-1.68614,"median":-1.43645,"eighty":-0.848358,"marketCap":13458200},{"date":"2022-03-18","current":-1.010257,"twenty":-1.63914,"median":-1.280762,"eighty":-0.822507,"marketCap":20922412},{"date":"2022-03-25","current":-1.163161,"twenty":-1.620175,"median":-1.141317,"eighty":-0.842482,"marketCap":24089047},{"date":"2022-04-01","current":-1.010257,"twenty":-1.617155,"median":-1.117867,"eighty":-0.848358,"marketCap":20922412},{"date":"2022-04-08","current":-1.015718,"twenty":-1.596839,"median":-1.098635,"eighty":-0.851883,"marketCap":21035506},{"date":"2022-04-14","current":-0.96657,"twenty":-1.567464,"median":-1.086885,"eighty":-0.853058,"marketCap":20017659},{"date":"2022-04-22","current":-0.906501,"twenty":-1.561589,"median":-1.075135,"eighty":-0.858933,"marketCap":18773623},{"date":"2022-04-29","current":-0.884657,"twenty":-1.556889,"median":-1.05935,"eighty":-0.858933,"marketCap":18321247},{"date":"2022-05-06","current":-0.764519,"twenty":-1.552189,"median":-1.045759,"eighty":-0.847183,"marketCap":15833176},{"date":"2022-05-13","current":-0.579861,"twenty":-1.532214,"median":-1.026639,"eighty":-0.798804,"marketCap":14136765},{"date":"2022-05-20","current":-0.552028,"twenty":-1.527514,"median":-1.015718,"eighty":-0.780997,"marketCap":13458200},{"date":"2022-05-27","current":-0.524194,"twenty":-1.526339,"median":-1.010257,"eighty":-0.764519,"marketCap":12779635},{"date":"2022-06-03","current":-0.613493,"twenty":-1.521639,"median":-1.010257,"eighty":-0.742675,"marketCap":14956697},{"date":"2022-06-10","current":-0.649444,"twenty":-1.521639,"median":-0.980222,"eighty":-0.705006,"marketCap":15833176},{"date":"2022-06-17","current":-0.672639,"twenty":-1.515763,"median":-0.972031,"eighty":-0.649841,"marketCap":16398647},{"date":"2022-06-24","current":-0.677278,"twenty":-1.501663,"median":-0.957634,"eighty":-0.649841,"marketCap":16511741},{"date":"2022-07-01","current":-0.686555,"twenty":-1.493438,"median":-0.937113,"eighty":-0.651379,"marketCap":16737929},{"date":"2022-07-08","current":-0.742222,"twenty":-1.485213,"median":-0.925613,"eighty":-0.655939,"marketCap":18095059},{"date":"2022-07-15","current":-0.728305,"twenty":-1.473463,"median":-0.90104,"eighty":-0.661505,"marketCap":17755776},{"date":"2022-07-22","current":-0.654083,"twenty":-1.461713,"median":-0.881927,"eighty":-0.656866,"marketCap":15946270},{"date":"2022-07-29","current":-0.570583,"twenty":-1.449963,"median":-0.863633,"eighty":-0.649682,"marketCap":13910576},{"date":"2022-08-05","current":-0.79325,"twenty":-1.445263,"median":-0.851887,"eighty":-0.649444,"marketCap":19339094},{"date":"2022-08-12","current":-0.691445,"twenty":-1.439975,"median":-0.846008,"eighty":-0.649444,"marketCap":18660529},{"date":"2022-08-19","current":-0.624396,"twenty":-1.399437,"median":-0.811281,"eighty":-0.634786,"marketCap":16851023},{"date":"2022-08-26","current":-0.72916,"twenty":-1.367712,"median":-0.797284,"eighty":-0.634786,"marketCap":19678376},{"date":"2022-09-02","current":-0.641158,"twenty":-1.264311,"median":-0.793132,"eighty":-0.639667,"marketCap":17303400},{"date":"2022-09-09","current":-0.649539,"twenty":-1.184371,"median":-0.781141,"eighty":-0.637748,"marketCap":17529588},{"date":"2022-09-16","current":-0.540584,"twenty":-1.154423,"median":-0.775507,"eighty":-0.631938,"marketCap":14589141},{"date":"2022-09-23","current":-0.419058,"twenty":-1.140694,"median":-0.764968,"eighty":-0.624396,"marketCap":11309412},{"date":"2022-09-30","current":-0.448392,"twenty":-1.131646,"median":-0.763757,"eighty":-0.619727,"marketCap":12101070},{"date":"2022-10-07","current":-0.519631,"twenty":-1.118188,"median":-0.756392,"eighty":-0.611749,"marketCap":14023670},{"date":"2022-10-14","current":-0.460963,"twenty":-1.11391,"median":-0.742675,"eighty":-0.5845,"marketCap":12440353},{"date":"2022-10-21","current":-0.469344,"twenty":-1.105685,"median":-0.734823,"eighty":-0.575222,"marketCap":12666541},{"date":"2022-10-28","current":-0.448392,"twenty":-1.098233,"median":-0.72916,"eighty":-0.571993,"marketCap":12101070},{"date":"2022-11-04","current":-0.441687,"twenty":-1.093333,"median":-0.725985,"eighty":-0.563161,"marketCap":11920120},{"date":"2022-11-11","current":-0.44001,"twenty":-1.082446,"median":-0.719028,"eighty":-0.549245,"marketCap":11874882},{"date":"2022-11-18","current":-0.632898,"twenty":-1.075526,"median":-0.714728,"eighty":-0.552479,"marketCap":9952282},{"date":"2022-11-25","current":-0.647282,"twenty":-1.075135,"median":-0.707458,"eighty":-0.552254,"marketCap":10178470},{"date":"2022-12-02","current":-0.695901,"twenty":-1.074173,"median":-0.705006,"eighty":-0.553858,"marketCap":10942987},{"date":"2022-12-09","current":-0.69795,"twenty":-1.068131,"median":-0.700056,"eighty":-0.557594,"marketCap":10975218},{"date":"2022-12-16","current":-0.740779,"twenty":-1.057807,"median":-0.69964,"eighty":-0.562233,"marketCap":11648694},{"date":"2022-12-23","current":-0.687198,"twenty":-1.051634,"median":-0.697627,"eighty":-0.565953,"marketCap":10806143},{"date":"2022-12-30","current":-0.719203,"twenty":-1.051634,"median":-0.697627,"eighty":-0.565991,"marketCap":11309412},{"date":"2023-01-06","current":-0.762355,"twenty":-1.042234,"median":-0.698795,"eighty":-0.569665,"marketCap":11987976},{"date":"2023-01-13","current":-0.706832,"twenty":-1.033657,"median":-0.697627,"eighty":-0.570583,"marketCap":11114890},{"date":"2023-01-20","current":-0.701223,"twenty":-1.028823,"median":-0.697627,"eighty":-0.572699,"marketCap":11026676},{"date":"2023-01-27","current":-0.683602,"twenty":-1.023363,"median":-0.697788,"eighty":-0.574109,"marketCap":10749596},{"date":"2023-02-03","current":-0.712011,"twenty":-1.017902,"median":-0.69795,"eighty":-0.574777,"marketCap":11196317},{"date":"2023-02-10","current":-0.704675,"twenty":-1.015718,"median":-0.700056,"eighty":-0.575222,"marketCap":11080961},{"date":"2023-02-17","current":-0.791123,"twenty":-1.012441,"median":-0.704675,"eighty":-0.575222,"marketCap":12440353},{"date":"2023-02-24","current":-1.121956,"twenty":-1.013534,"median":-0.705006,"eighty":-0.577078,"marketCap":17642682},{"date":"2023-03-03","current":-0.970924,"twenty":-1.024455,"median":-0.710169,"eighty":-0.580913,"marketCap":15267706},{"date":"2023-03-10","current":-1.183647,"twenty":-1.04166,"median":-0.712011,"eighty":-0.583294,"marketCap":20922412},{"date":"2023-03-17","current":-0.592015,"twenty":-1.03677,"median":-0.711183,"eighty":-0.5845,"marketCap":10464598},{"date":"2023-03-24","current":-0.659003,"twenty":-1.029916,"median":-0.706832,"eighty":-0.58398,"marketCap":11648694},{"date":"2023-03-31","current":-0.630212,"twenty":-1.024455,"median":-0.704675,"eighty":-0.5845,"marketCap":11139770},{"date":"2023-04-06","current":-0.620679,"twenty":-1.020087,"median":-0.700848,"eighty":-0.584736,"marketCap":10971260},{"date":"2023-04-14","current":-0.652605,"twenty":-1.015718,"median":-0.69795,"eighty":-0.586373,"marketCap":11535600},{"date":"2023-04-21","current":-0.652605,"twenty":-1.01539,"median":-0.697627,"eighty":-0.589714,"marketCap":11535600},{"date":"2023-04-28","current":-0.684596,"twenty":-1.013312,"median":-0.697627,"eighty":-0.593286,"marketCap":12101070},{"date":"2023-05-05","current":-0.697392,"twenty":-1.010257,"median":-0.697627,"eighty":-0.600272,"marketCap":12327259},{"date":"2023-05-12","current":-0.705244,"twenty":-1.010257,"median":-0.697627,"eighty":-0.608577,"marketCap":11761788},{"date":"2023-05-19","current":-0.679181,"twenty":-1.010257,"median":-0.697627,"eighty":-0.611554,"marketCap":11327111},{"date":"2023-05-26","current":-0.617503,"twenty":-1.008073,"median":-0.696624,"eighty":-0.612565,"marketCap":10298474},{"date":"2023-06-02","current":-0.637364,"twenty":-0.999335,"median":-0.695635,"eighty":-0.613493,"marketCap":10629701},{"date":"2023-06-09","current":-0.682138,"twenty":-0.986229,"median":-0.695635,"eighty":-0.615044,"marketCap":11376426},{"date":"2023-06-16","current":-0.687752,"twenty":-0.978584,"median":-0.695768,"eighty":-0.615898,"marketCap":11470059},{"date":"2023-06-23","current":-0.631609,"twenty":-0.976599,"median":-0.694193,"eighty":-0.615665,"marketCap":10533727},{"date":"2023-06-30","current":-0.645645,"twenty":-0.974613,"median":-0.691445,"eighty":-0.616313,"marketCap":10767810},{"date":"2023-07-07","current":-0.617573,"twenty":-0.972031,"median":-0.69125,"eighty":-0.617503,"marketCap":10299644},{"date":"2023-07-14","current":-0.575466,"twenty":-0.970924,"median":-0.690966,"eighty":-0.615432,"marketCap":9597396},{"date":"2023-07-21","current":-0.542342,"twenty":-0.96657,"median":-0.690435,"eighty":-0.607882,"marketCap":9044960},{"date":"2023-07-28","current":-0.469799,"twenty":-0.957634,"median":-0.687858,"eighty":-0.589139,"marketCap":7835124},{"date":"2023-08-04","current":-0.465402,"twenty":-0.956045,"median":-0.687503,"eighty":-0.5845,"marketCap":7761795},{"date":"2023-08-11","current":-0.454991,"twenty":-0.947836,"median":-0.687198,"eighty":-0.581753,"marketCap":7588158},{"date":"2023-08-18","current":-0.519697,"twenty":-0.931852,"median":-0.686451,"eighty":-0.575222,"marketCap":10005971},{"date":"2023-08-25","current":-0.534418,"twenty":-0.928344,"median":-0.684243,"eighty":-0.570583,"marketCap":10289396},{"date":"2023-09-01","current":-0.522218,"twenty":-0.923975,"median":-0.683423,"eighty":-0.561349,"marketCap":10054514},{"date":"2023-09-08","current":-0.447395,"twenty":-0.913054,"median":-0.683243,"eighty":-0.55391,"marketCap":8613904},{"date":"2023-09-15","current":-0.589599,"twenty":-0.904317,"median":-0.681822,"eighty":-0.550587,"marketCap":11351830},{"date":"2023-09-22","current":-0.686,"twenty":-0.902132,"median":-0.681822,"eighty":-0.551548,"marketCap":13207886},{"date":"2023-09-28","current":-0.613609,"twenty":-0.892696,"median":-0.681089,"eighty":-0.552705,"marketCap":11814106},{"date":"2023-10-05","current":-0.58653,"twenty":-0.886638,"median":-0.680006,"eighty":-0.553407,"marketCap":11292742},{"date":"2023-10-13","current":-0.487421,"twenty":-0.884621,"median":-0.67823,"eighty":-0.550106,"marketCap":9384550},{"date":"2023-10-20","current":-0.413586,"twenty":-0.883419,"median":-0.677278,"eighty":-0.544811,"marketCap":7962965},{"date":"2023-10-27","current":-0.389937,"twenty":-0.881308,"median":-0.677278,"eighty":-0.544129,"marketCap":7507640},{"date":"2023-11-03","current":-0.374501,"twenty":-0.872644,"median":-0.674345,"eighty":-0.540557,"marketCap":7210445},{"date":"2023-11-10","current":-0.360133,"twenty":-0.86549,"median":-0.672109,"eighty":-0.536153,"marketCap":6933802},{"date":"2023-11-17","current":-0.257169,"twenty":-0.863236,"median":-0.668858,"eighty":-0.53123,"marketCap":5453341},{"date":"2023-11-24","current":-0.31585,"twenty":-0.860886,"median":-0.668429,"eighty":-0.524194,"marketCap":6697678},{"date":"2023-12-01","current":-0.277053,"twenty":-0.855412,"median":-0.665401,"eighty":-0.521193,"marketCap":5874990},{"date":"2023-12-08","current":-0.164818,"twenty":-0.851888,"median":-0.665401,"eighty":-0.519446,"marketCap":3495010},{"date":"2023-12-15","current":-0.127701,"twenty":-0.851883,"median":-0.664615,"eighty":-0.511644,"marketCap":2707930},{"date":"2023-12-22","current":-0.090584,"twenty":-0.849533,"median":-0.663089,"eighty":-0.50742,"marketCap":1920850},{"date":"2023-12-29","current":-0.433917,"twenty":-0.846008,"median":-0.659003,"eighty":-0.505223,"marketCap":9201340},{"date":"2024-01-05","current":-0.317705,"twenty":-0.845132,"median":-0.659003,"eighty":-0.499675,"marketCap":6737030},{"date":"2024-01-12","current":-0.468453,"twenty":-0.841898,"median":-0.657279,"eighty":-0.496427,"marketCap":9933671},{"date":"2024-01-19","current":-0.365188,"twenty":-0.83776,"median":-0.65373,"eighty":-0.485067,"marketCap":7743913},{"date":"2024-01-26","current":-0.269446,"twenty":-0.825244,"median":-0.652634,"eighty":-0.473931,"marketCap":5713673},{"date":"2024-02-02","current":-0.229781,"twenty":-0.811386,"median":-0.652605,"eighty":-0.469354,"marketCap":4872574},{"date":"2024-02-09","current":-0.085484,"twenty":-0.808407,"median":-0.652445,"eighty":-0.466657,"marketCap":1812713},{"date":"2024-02-16","current":-0.217565,"twenty":-0.802255,"median":-0.651022,"eighty":-0.462556,"marketCap":4613518},{"date":"2024-02-23","current":-0.208187,"twenty":-0.798109,"median":-0.649895,"eighty":-0.460342,"marketCap":4414659},{"date":"2024-03-01","current":-0.306956,"twenty":-0.796477,"median":-0.64969,"eighty":-0.453064,"marketCap":6509088},{"date":"2024-03-08","current":-0.271582,"twenty":-0.793226,"median":-0.649539,"eighty":-0.449163,"marketCap":5758970},{"date":"2024-03-15","current":-0.273864,"twenty":-0.793132,"median":-0.649444,"eighty":-0.448392,"marketCap":5807365},{"date":"2024-03-22","current":-0.246478,"twenty":-0.79273,"median":-0.649154,"eighty":-0.447462,"marketCap":5226628},{"date":"2024-03-28","current":-0.24876,"twenty":-0.791123,"median":-0.647282,"eighty":-0.444201,"marketCap":5275023},{"date":"2024-04-05","current":-0.227798,"twenty":-0.781382,"median":-0.646574,"eighty":-0.44001,"marketCap":5361203},{"date":"2024-04-12","current":-0.204713,"twenty":-0.780901,"median":-0.645645,"eighty":-0.433575,"marketCap":4817918},{"date":"2024-04-19","current":-0.187348,"twenty":-0.780901,"median":-0.640128,"eighty":-0.42742,"marketCap":4409214},{"date":"2024-04-26","current":-0.215809,"twenty":-0.776739,"median":-0.639809,"eighty":-0.413586,"marketCap":5079042},{"date":"2024-05-03","current":-0.287745,"twenty":-0.776739,"median":-0.639489,"eighty":-0.388132,"marketCap":6772056},{"date":"2024-05-10","current":-0.237801,"twenty":-0.776739,"median":-0.638627,"eighty":-0.374501,"marketCap":5351133},{"date":"2024-05-17","current":-0.212275,"twenty":-0.775507,"median":-0.637095,"eighty":-0.361053,"marketCap":4776718},{"date":"2024-05-24","current":-0.221679,"twenty":-0.766875,"median":-0.635118,"eighty":-0.343,"marketCap":4988345},{"date":"2024-05-31","current":-0.207125,"twenty":-0.765708,"median":-0.632898,"eighty":-0.314502,"marketCap":4660839},{"date":"2024-06-07","current":-0.207356,"twenty":-0.764698,"median":-0.631609,"eighty":-0.3051,"marketCap":4666038},{"date":"2024-06-14","current":-0.212765,"twenty":-0.764519,"median":-0.630212,"eighty":-0.297266,"marketCap":4787761},{"date":"2024-06-21","current":-0.19035,"twenty":-0.764214,"median":-0.628292,"eighty":-0.287229,"marketCap":4283350},{"date":"2024-06-28","current":-0.179326,"twenty":-0.763909,"median":-0.627537,"eighty":-0.282537,"marketCap":4035290},{"date":"2024-07-05","current":-0.108669,"twenty":-0.763114,"median":-0.626298,"eighty":-0.279209,"marketCap":2445325},{"date":"2024-07-12","current":-0.163139,"twenty":-0.762487,"median":-0.624712,"eighty":-0.273922,"marketCap":3671045},{"date":"2024-07-15","current":-0.179035,"twenty":-0.762421,"median":-0.624667,"eighty":-0.273864,"marketCap":4028731},{"date":"2024-08-02","current":-0.155299,"twenty":-0.762355,"median":-0.624621,"eighty":-0.273864,"marketCap":3494630},{"date":"2024-08-09","current":-0.10968,"twenty":-0.762355,"median":-0.624396,"eighty":-0.2693,"marketCap":2468069},{"date":"2024-08-16","current":-0.219061,"twenty":-0.762355,"median":-0.622537,"eighty":-0.265123,"marketCap":4183166},{"date":"2024-08-23","current":-0.564453,"twenty":-0.762355,"median":-0.623466,"eighty":-0.265211,"marketCap":10778738},{"date":"2024-08-30","current":-0.582332,"twenty":-0.760777,"median":-0.620679,"eighty":-0.265211,"marketCap":11120164},{"date":"2024-09-06","current":-0.68717,"twenty":-0.762355,"median":-0.624396,"eighty":-0.266796,"marketCap":13122125},{"date":"2024-09-13","current":-0.678038,"twenty":-0.762355,"median":-0.624396,"eighty":-0.268878,"marketCap":12947744},{"date":"2024-09-20","current":-0.58672,"twenty":-0.761093,"median":-0.622537,"eighty":-0.269417,"marketCap":11203940},{"date":"2024-09-27","current":-0.58672,"twenty":-0.7585,"median":-0.619266,"eighty":-0.270229,"marketCap":11203940},{"date":"2024-10-04","current":-0.550192,"twenty":-0.753192,"median":-0.617503,"eighty":-0.271351,"marketCap":10506419},{"date":"2024-10-11","current":-0.709395,"twenty":-0.747173,"median":-0.61695,"eighty":-0.273408,"marketCap":13546534},{"date":"2024-10-18","current":-0.715771,"twenty":-0.747173,"median":-0.617853,"eighty":-0.273864,"marketCap":13668300},{"date":"2024-10-25","current":-0.738089,"twenty":-0.753192,"median":-0.622321,"eighty":-0.273941,"marketCap":14094483},{"date":"2024-10-31","current":-0.679106,"twenty":-0.748381,"median":-0.624396,"eighty":-0.27396,"marketCap":12968142},{"date":"2024-11-08","current":-0.640545,"twenty":-0.745065,"median":-0.622537,"eighty":-0.275816,"marketCap":10471927},{"date":"2024-11-15","current":-0.829168,"twenty":-0.759069,"median":-0.624396,"eighty":-0.277901,"marketCap":13555623},{"date":"2024-11-22","current":-0.913657,"twenty":-0.762487,"median":-0.624621,"eighty":-0.279209,"marketCap":14936883},{"date":"2024-11-29","current":-0.856676,"twenty":-0.764519,"median":-0.625706,"eighty":-0.280107,"marketCap":14005335},{"date":"2024-12-06","current":-0.817379,"twenty":-0.76969,"median":-0.626508,"eighty":-0.280711,"marketCap":13362889},{"date":"2024-12-13","current":-0.829168,"twenty":-0.776739,"median":-0.627998,"eighty":-0.281624,"marketCap":13555623},{"date":"2024-12-20","current":-0.80559,"twenty":-0.78119,"median":-0.630212,"eighty":-0.28455,"marketCap":13170155},{"date":"2024-12-27","current":-0.94706,"twenty":-0.790873,"median":-0.631609,"eighty":-0.287057,"marketCap":15482963},{"date":"2025-01-03","current":-1.002076,"twenty":-0.793132,"median":-0.632898,"eighty":-0.287745,"marketCap":16382388},{"date":"2025-01-10","current":-0.846852,"twenty":-0.798459,"median":-0.634232,"eighty":-0.291564,"marketCap":13844724},{"date":"2025-01-17","current":-0.978497,"twenty":-0.80559,"median":-0.636967,"eighty":-0.296053,"marketCap":15996920},{"date":"2025-01-24","current":-1.002076,"twenty":-0.806286,"median":-0.637223,"eighty":-0.297266,"marketCap":16382388},{"date":"2025-01-31","current":-0.894009,"twenty":-0.818165,"median":-0.638773,"eighty":-0.300285,"marketCap":14615660},{"date":"2025-02-07","current":-0.943186,"twenty":-0.828084,"median":-0.639809,"eighty":-0.302205,"marketCap":15419630},{"date":"2025-02-14","current":-0.876537,"twenty":-0.836575,"median":-0.639887,"eighty":-0.304385,"marketCap":14330020},{"date":"2025-02-21","current":-0.85432,"twenty":-0.841371,"median":-0.640128,"eighty":-0.306168,"marketCap":13966817},{"date":"2025-02-28","current":-0.852301,"twenty":-0.844751,"median":-0.641158,"eighty":-0.306801,"marketCap":13933798},{"date":"2025-03-07","current":-0.773533,"twenty":-0.844418,"median":-0.645889,"eighty":-0.307818,"marketCap":12646077},{"date":"2025-03-14","current":-0.73314,"twenty":-0.843192,"median":-0.646941,"eighty":-0.311806,"marketCap":11985708},{"date":"2025-03-21","current":-0.826045,"twenty":-0.841371,"median":-0.648137,"eighty":-0.31585,"marketCap":13504558},{"date":"2025-03-28","current":-0.923921,"twenty":-0.841371,"median":-0.649154,"eighty":-0.316592,"marketCap":14363038},{"date":"2025-04-04","current":-0.996294,"twenty":-0.84556,"median":-0.649444,"eighty":-0.327823,"marketCap":15488124},{"date":"2025-04-11","current":-0.887211,"twenty":-0.850782,"median":-0.649539,"eighty":-0.347439,"marketCap":13792344},{"date":"2025-04-17","current":-1.013262,"twenty":-0.85189,"median":-0.649841,"eighty":-0.354862,"marketCap":15751912},{"date":"2025-04-25","current":-1.052048,"twenty":-0.856205,"median":-0.649895,"eighty":-0.358359,"marketCap":16354856},{"date":"2025-05-02","current":-1.042351,"twenty":-0.861471,"median":-0.651764,"eighty":-0.360317,"marketCap":16204120},{"date":"2025-05-09","current":-0.991446,"twenty":-0.867504,"median":-0.652605,"eighty":-0.36188,"marketCap":15412756},{"date":"2025-05-16","current":-0.889406,"twenty":-0.878665,"median":-0.652605,"eighty":-0.366166,"marketCap":14564866},{"date":"2025-05-23","current":-0.812316,"twenty":-0.878591,"median":-0.652663,"eighty":-0.370079,"marketCap":13302452},{"date":"2025-05-30","current":-0.918171,"twenty":-0.879197,"median":-0.653906,"eighty":-0.370079,"marketCap":15035916},{"date":"2025-06-06","current":-1.10058,"twenty":-0.884657,"median":-0.658722,"eighty":-0.374501,"marketCap":18023051},{"date":"2025-06-13","current":-1.140767,"twenty":-0.892059,"median":-0.659003,"eighty":-0.37613,"marketCap":18681137}],"updateTime":1750024027040}}}