US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChargePoint Holdings Inc.

0.7472

+0.070210.37%

Post-market: 0.7450-0.0022-0.29%19:58 EDT

Volume:29.73M

Turnover:21.95M

Market Cap:344.94M

PE:-1.26

High:0.7644

Open:0.6901

Low:0.6900

Close:0.6770

Loading ...

Overview Company News Filings

Sinch Named a Leader in the 2025 Omdia Universe CPaaS Report

ChargePoint Holdings Inc. (CHPT): Among EV Penny Stock From $10 to Under $1

Vonage Named a Leader for the Fourth Time in the IDC MarketScape: Worldwide CPaaS 2025 Vendor Assessment

ChargePoint Holdings Inc (CHPT) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Bet on These 5 Top-Ranked Stocks With Rising P/E

Is ChargePoint Holdings, Inc. (CHPT) Among the Best EV Stocks To Buy in 2025?

ChargePoint Is Maintained at Neutral by UBS

Is ChargePoint Holdings Inc. (NYSE:CHPT) the Best Penny Stock to Invest in Under $1?

ChargePoint Is Maintained at Sell by Goldman Sachs

ChargePoint Holdings (NYSE:CHPT) Sees 9% One-Month Price Dip After Challenging Earnings Announcement

Simply Wall St.

Q4 Rundown: Blink Charging (NASDAQ:BLNK) Vs Other Renewable Energy Stocks

ChargePoint Shares Fall After Evercore ISI Downgrade

MT Newswires Live

Evercore ISI Downgrades ChargePoint to In Line From Outperform, Adjusts Price Target to $1 From $6

MT Newswires Live

ChargePoint Cut to In-Line From Outperform by Evercore ISI Group

ChargePoint downgraded to In Line from Outperform at Evercore ISI

Increasing Customer Adoption of AI-powered Self-Service Drives Momentum in 8x8 CPaaS APIs

BRIEF-Chargepoint Deploys EV Fast Charging In New York With NY State Energy Research & Development Authority

ChargePoint: Deploys EV Fast Charging in New York With NY State Energy Research & Development Authority

THOMSON REUTERS

ChargePoint Deploys EV Fast Charging in New York with Support from NY State Energy Research and Development Authority

ChargePoint Holdings (CHPT) Gets a Hold from Stifel Nicolaus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHPT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","market":"US","secType":"STK","nameCN":"ChargePoint Holdings Inc.","latestPrice":0.7472,"timestamp":1749240000000,"preClose":0.677,"halted":0,"volume":29732593,"hourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7472,"latestTime":"19:58 EDT","volume":85357,"amount":63408.7858,"timestamp":1749254316101},"delay":0,"floatShares":429147649,"shares":461649680,"eps":-0.593062,"marketStatus":"Market Closed","change":0.0702,"latestTime":"06-06 16:00:00 EDT","open":0.6901,"high":0.7644,"low":0.69,"amount":21948752.68080209,"amplitude":0.109897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.593062,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.677,"preHourTrading":{"tag":"盘前","latestPrice":0.6916,"preClose":0.6785,"latestTime":"09:29 EDT","volume":109706,"amount":75858.3310258,"timestamp":1749216588881},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7472,"latestTime":"19:58 EDT","volume":85357,"amount":63408.7858,"timestamp":1749254316101},"volumeRatio":0.9440237468633322,"optionData":{"bulkOrders":[{"symbol":"CHPT","call":false,"expireDate":1755230400000,"strike":"1.0","timestamp":1749228549731,"price":0.36,"volume":2000,"amount":72000,"type":"-"}]},"impliedVol":1.934,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","floatShares":429147649,"roa":"-14.74%","roe":"-132.35%","lyrEps":-0.639152,"volumeRatio":0.9440237468633322,"shares":461649680,"dividePrice":0,"high":0.7644,"amplitude":0.109897,"preClose":0.677,"low":0.69,"week52Low":0.51,"pbRate":"2.91","psRate":"0.85","week52High":2.44,"institutionHeld":0,"latestPrice":0.7472,"eps":-0.593062,"divideRate":0,"volume":29732593,"delay":0,"ttmEps":-0.593062,"open":0.6901,"prevYearClose":1.07,"prevWeekClose":0.6956,"prevMonthClose":0.6956,"prevQuarterClose":0.605,"fiveDayClose":0.6956,"twentyDayClose":0.6026,"sixtyDayClose":0.6645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHPT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530447101","title":"Sinch Named a Leader in the 2025 Omdia Universe CPaaS Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447101","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447101?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:21","pubTimestamp":1745824860,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 28, 2025 /PRNewswire/ -- Sinch  ,which is pioneering the way the world communicates through its Digital Customer Communications Cloud, has once again been named a Leader in the newly released Omdia Universe: CPaaS Platform Providers 2025 report.This recognition underscores Sinch's continued leadership as a global innovator in orchestrating intelligent, AI-powered customer interactions and conversational experiences. With strategic investments in advanced conversational AI, RCS messaging, and secure, trusted communications backed by robust fraud prevention, Sinch delivers unmatched performance, local regulatory expertise, and customer-centric support across 60+ countries. Sinch's sustained excellence in strategy, market momentum, and execution empowers enterprises worldwide to orchestrate seamless, personalized digital experiences at scale.Sinch's leadership in RCS and AI-enabled conversational messaging was a standout in this year's report, reflecting the company's lon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sinch-named-leader-2025-omdia-072100394.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinch-named-leader-2025-omdia-072100394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLCMF","BK4023","CHPT"],"gpt_icon":0},{"id":"2529755382","title":"ChargePoint Holdings Inc. (CHPT): Among EV Penny Stock From $10 to Under $1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755382?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:06","pubTimestamp":1745345215,"startTime":"0","endTime":"0","summary":"We recently published a list of EV Penny Stocks List: From $10 to Under $1. In this article, we are going to take a look at where ChargePoint Holdings Inc.  stands against other stocks in EV penny list: from $10 to under $1.The global electric vehicle  market is on a roll despite the ever-growing tariff turmoil triggered by US President Donald Trump. That was clear as EV sales increased by 29% in the first quarter, to 4.1 million on the sale of 1.7 million units in March.The 25% tax imposed in February on cars imported from Canada and Mexico and a larger levy imposed in March on all auto imports is anticipated to trigger a significant increase in EV prices. The impact on affordability and market dynamics is probably substantial, given that about 40% of US EV sales are imported from nations like Mexico, Korea, and Japan.To compile this list, we focused on companies within the EV industry, sourced from ETFs trading below $10 as of April 16. From this group, we identified 10 stocks most p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-among-180655039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CHPT","BK4542","BK4096","BK4551","BK4585"],"gpt_icon":0},{"id":"2529048153","title":"Vonage Named a Leader for the Fourth Time in the IDC MarketScape: Worldwide CPaaS 2025 Vendor Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529048153","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529048153?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"HOLMDEL, N.J., April 22, 2025 /PRNewswire/ -- Vonage, a global leader in cloud communications helping businesses accelerate their digital transformation and a part of Ericsson , announced that the Company has once again been positioned as a Leader in the IDC MarketScape: Worldwide Communications Platform as a Service  2025 Vendor Assessment.* We believe this recognition underscores Vonage's commitment to innovation, customer-centric solutions, and delivering real-world outcomes to businesses worldwide.The report acknowledges that \"Vonage has one of the most diverse CPaaS platforms with a global and geographically balanced client base across the Americas, Europe, and Asia/Pacific regions. The company offers a comprehensive unified API platform that provides full access to its identity, messaging, voice, video, and network APIs.\". \"Vonage has been named a Leader in the IDC MarketScape for CPaaS for the fourth time,\" said Courtney Munroe, Vice President, Worldwide Telecommunications Resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vonage-named-leader-fourth-time-123000628.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vonage-named-leader-fourth-time-123000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4515","BK4591","BK4588","CHPT","BK4554","BK4585","BK4096","BK4020","ERIC","BK4542"],"gpt_icon":0},{"id":"2529355807","title":"ChargePoint Holdings Inc (CHPT) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355807","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355807?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267707,"startTime":"0","endTime":"0","summary":"Revenue: $102 million, above the midpoint of guidance range.Subscription Revenue: $38 million, up 14% year on year.Gross Margin: 30% on a non-GAAP basis, improved by eight percentage points year on year.Non-GAAP Operating Expenses: $52 million, down 42% from Q2 fiscal 2024.Non-GAAP Adjusted EBITDA Loss: $17 million, improved from $29 million in the previous quarter.Cash Balance: $225 million, increased by $5 million from the end of Q3.Charging Ports Managed: 342,000, including 120,000 in Europe and over 33,000 DC fast chargers.Cash Used for Operating Activities: $3 million, significantly reduced from $31 million in Q3.Inventory Balance: Decreased by $13 million to $209 million.GuruFocus has detected 7 Warning Signs with CHPT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ChargePoint Holdings Inc  managed to increase their cash balance by $5 million from the end of Q3.There is uncertainty regarding US federal funding for DC fast-charg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q4-203507577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHPT"],"gpt_icon":0},{"id":"2529202801","title":"Bet on These 5 Top-Ranked Stocks With Rising P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2529202801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529202801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:40","pubTimestamp":1745235600,"startTime":"0","endTime":"0","summary":"Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Carvana CVNA, Context Therapeutics Inc. CNTX, Inovio Pharmaceuticals INO, ChargePoint CHPT and MSA Safety Incorporporated MSA.The concept isthat as earnings rise, so should the price of the stock. As forecasts for expected earnings come in higher, strong demand for the stock should continue to push up its prices. After all, a stock's P/E gives an indication of how much investors are ready to shell out per dollar of earnings.Percentage price cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-5-top-ranked-stocks-114000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","INO","BK4503","CHPT","VOO","LU1923622291.USD","BK4568","BK4214","SPY","ESmain","SSO","SDS","LU2125909759.SGD","IVV","LU0728928796.USD","LU0757428866.USD","LU0053671581.USD","BK4534","BK4096","BK4504","BK4581","BK4551","BK4550","BK4585","LU1815336091.USD","BK4559","BK4143","OEF","BK4542","SPXU","OEX","BK4583","BK4007","SH","MSA","BK4588","CVNA",".SPX","BK4548","BK4139","LU2125909916.SGD","CNTX"],"gpt_icon":1},{"id":"2528013751","title":"Is ChargePoint Holdings, Inc. (CHPT) Among the Best EV Stocks To Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528013751","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528013751?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:07","pubTimestamp":1745003273,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best EV Stocks To Buy in 2025. In this article, we are going to take a look at where ChargePoint Holdings, Inc.  stands against other best EV stocks to buy in 2025.Electric cars, often known as electric vehicles or EVs, are automobiles powered by electricity instead of gas. Electric car stocks are comprised of companies that primarily manufacture electric vehicles. Firms that make components for electric vehicles, such as batteries or autonomous driving systems, are also regarded as part of the electric vehicle industry.President Trump’s 25% tariffs on imported automobiles have officially come into force, affecting roughly half of the US auto industry. According to S&P Global Mobility estimates, 46% of the 16 million automobiles sold in the United States in 2024 were not produced domestically. The policy also includes tariffs on specified vehicle parts, including engines and transmissions, which will go into effect on May 3.“The abrupt hike in U.S. ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-among-190753613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4551","BK4542","BK4096","CHPT","BK4585"],"gpt_icon":0},{"id":"2528724896","title":"ChargePoint Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724896?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:58","pubTimestamp":1744912680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:58 ET (17:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0},{"id":"2527411122","title":"Is ChargePoint Holdings Inc. (NYSE:CHPT) the Best Penny Stock to Invest in Under $1?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411122","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411122?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:59","pubTimestamp":1744811968,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Penny Stocks to Invest in Under $1. In this article, we are going to take a look at where ChargePoint Holdings Inc.  stands against other penny stocks to invest in under $1.Earlier on February 12 this year, Chief Investment Officer at Cetera Financial Group, Gene Goldman, discussed how he thinks small-caps are a good investment. Goldman thinks that the Fed is now a friend to the market instead of a foe, even if not the best of friends. This stance came from the anticipation that although the Fed might not lower rates this year, they’re not expected to raise them either. The Fed had projected four rate cuts in September last year, but this was later lowered to two in December. Goldman now thinks that market expectations now suggest just a zero to one rate cut in 2025, and the end-of-year interest rates are likely to be around 4%. According to him, higher inflation and the uncertainty because of tariffs are what’s causing the Fed’s cautious app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-holdings-inc-nyse-chpt-135928715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","US10Y.BOND","LU2750360641.GBP","LU1868837300.USD","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","US30Y.BOND","BK4588","BK4533","LU2237443382.USD","NYSE","LU0061475181.USD","US12M.BOND","BK4542","US7Y.BOND","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4096","BK4550","LU0251142724.SGD","LU2750360997.AUD","CHPT","LU2237443978.SGD","LU2471134952.CNY","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU0251131958.USD","LU2237438978.USD","LU0106831901.USD","US2Y.BOND","LU2471134796.USD","US6M.BOND","LU0048573561.USD","US5Y.BOND","BK4551","US3Y.BOND","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2526951790","title":"ChargePoint Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951790?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:09","pubTimestamp":1744308540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:09 ET (18:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0},{"id":"2524179064","title":"ChargePoint Holdings (NYSE:CHPT) Sees 9% One-Month Price Dip After Challenging Earnings Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524179064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524179064?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:53","pubTimestamp":1743616434,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings recently opened five ultra-fast charging sites in New York, contributing to business expansion efforts. Despite these positive developments, the company's share price experienced a 9% decline over the past month. This movement came amid a challenging earnings announcement, which reported a drop in revenue year-over-year. Although the net loss narrowed, market sentiment may have been cautious. Meanwhile, the broader market remained volatile due to uncertainties around President Trump's anticipated tariff announcements. While other major indexes showed slight upticks, the environment reflected broader economic concerns, possibly affecting ChargePoint's stock performance in a mixed market landscape.Be aware that ChargePoint Holdings is showing 2 weaknesses in our investment analysis.NYSE:CHPT Earnings Per Share Growth as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-holdings-nyse-chpt-sees-175354723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CHPT"],"gpt_icon":0},{"id":"2524945674","title":"Q4 Rundown: Blink Charging (NASDAQ:BLNK) Vs Other Renewable Energy Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945674","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945674?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:07","pubTimestamp":1743584853,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Blink Charging  and its peers.Renewable energy companies are buoyed by the secular trend of green energy that is upending traditional power generation. Those who innovate and evolve with this dynamic market can win share while those who continue to rely on legacy technologies can see diminishing demand, which includes headwinds from increasing regulation against “dirty” energy. Additionally, these companies are at the whim of economic cycles, as interest rates can impact the willingness to invest in renewable energy projects.The 17 renewable energy stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 4.6% while next quarter’s revenue guidance was 0.6% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 16.3% since the latest earnings r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-blink-charging-nasdaq-090733041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2249611893.SGD","LU2210150020.SGD","BK4585","LU2357125470.USD","LU0823414478.USD","BK4182","GNRC","PSQ",".IXIC","IE00BGHQF748.EUR","CHPT","USJW.SI","IE00B64PRP62.GBP","MNQmain","LU0444973449.USD","LU1878469433.USD","QLD","BK4096","BLNK","BK4542","USAW.SI","LU0444971666.USD","TQQQ","IE00BKPKM429.USD","BK4588","SQQQ","LU2095319765.USD","BK4112","LU0476273544.USD","LU0823414551.USD","TPIC","LU2506951792.HKD","LU2210149790.SGD","TSYW.SI","LU0957808578.USD","BE","BK4541","NQmain","LU1642822529.SGD","NVIW.SI","QID","LU1815336760.USD","IE00B3QW5Z07.USD","LU2294711713.HKD","NDAQ"],"gpt_icon":1},{"id":"2524976313","title":"ChargePoint Shares Fall After Evercore ISI Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976313?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:39","pubTimestamp":1743446379,"startTime":"0","endTime":"0","summary":"ChargePoint  shares were down over 2% in recent Monday trading after Evercore ISI downgraded the stock to in-line from outperform and cut its price target to $1 from $6.Trading volume stood at more than 20 million shares against a daily average of roughly 27.7 million.Price: 0.60, Change: -0.02, Percent Change: -2.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHPT"],"gpt_icon":0},{"id":"2523948858","title":"Evercore ISI Downgrades ChargePoint to In Line From Outperform, Adjusts Price Target to $1 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948858?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:29","pubTimestamp":1743420569,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings (CHPT) has an average rating of Hold and mean price target of $1.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHPT"],"gpt_icon":0},{"id":"2523919242","title":"ChargePoint Cut to In-Line From Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919242?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:20","pubTimestamp":1743416400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 06:20 ET (10:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0},{"id":"2523291988","title":"ChargePoint downgraded to In Line from Outperform at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2523291988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523291988?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:55","pubTimestamp":1743414915,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Chris McNally downgraded ChargePoint (CHPT) to In Line from Outperform with a price target of $1, down from $4, following a tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chargepoint-downgraded-to-in-line-from-outperform-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chargepoint-downgraded-to-in-line-from-outperform-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4096","CHPT","BK4585","BK4588","BK4542"],"gpt_icon":0},{"id":"2520705932","title":"Increasing Customer Adoption of AI-powered Self-Service Drives Momentum in 8x8 CPaaS APIs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520705932","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520705932?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Organizations Turn to Personalized Customer Engagement Options, Driving Increased Interactions for 8x8 CPaaS APIs Across Messaging, Voice, and Video Channels. CAMPBELL, Calif., March 18, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and CPaaS APIs, today announced that the strong desire for personalized, AI-powered self-service engagement options and channels is driving increased customer interactions across 8x8 CPaaS APIs. As a result, 8x8 CPaaS API customer interactions increased more than 43% year-over-year as of the fiscal year 2025 third quarter ended December 31, 2024.\"Customers today expect to be able to interact with their brands of choice across their channel of choice – whether that’s voice, messaging, or video. Now, more than ever, it’s important that brands are agile and able to provide the engagement options that customers are looking for,\" said Stephen Hamill, General Manager, CPaaS at 8x8, Inc. \"A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increasing-customer-adoption-ai-powered-200500257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4096","BK4023","EGHT","CHPT","BK4542","BK4551","BK4585"],"gpt_icon":0},{"id":"2519836686","title":"BRIEF-Chargepoint Deploys EV Fast Charging In New York With NY State Energy Research & Development Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836686","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836686?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:24","pubTimestamp":1741868651,"startTime":"0","endTime":"0","summary":"BRIEF-Chargepoint Deploys EV Fast Charging In New York With NY State Energy Research & Development AuthorityMarch 13 (Reuters) - ChargePoint Holdings Inc CHPT.N:CHARGEPOINT: DEPLOYS EV FAST CHARGING I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","BK4585","CHPT","BK4542","BK4096"],"gpt_icon":0},{"id":"2519835412","title":"ChargePoint: Deploys EV Fast Charging in New York With NY State Energy Research & Development Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835412?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:11","pubTimestamp":1741867864,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4542","BK4588","BK4551","BK4096","CHPT"],"gpt_icon":0},{"id":"2519374836","title":"ChargePoint Deploys EV Fast Charging in New York with Support from NY State Energy Research and Development Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2519374836","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519374836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"ChargePoint today announced the opening of five ultra-fast charging sites in upstate New York, supported by the New York State Energy Research and Development Authority . . \"ChargePoint’s collaboration with NYSERDA demonstrates the critical role that public-private partnerships will continue to play in the build out of charging infrastructure, particularly at the state level,\" said Rick Wilmer, CEO of ChargePoint. \"When all types of institutions work together to defray costs, much-needed EV charging infrastructure can scale at an accelerated pace.\". ChargePoint is creating a new fueling network to move people and goods on electricity. Since 2007, ChargePoint has been committed to making it easy for businesses and drivers to go electric with one of the largest EV charging networks and a comprehensive portfolio of charging solutions. The ChargePoint cloud subscription platform and software-defined charging hardware are designed to include options for every charging scenario from home and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-deploys-ev-fast-charging-120000708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BYQQ9H92.USD","BK4567","STT","BK4104","BK4585","LU0061475181.USD","BK4588","LU1894683348.USD","LU1883839398.USD","IE00BFXG0V08.USD","BK4135","FAST","BK4542","BK4551","IE00B5TLWC47.USD","IE00B3QW5Z07.USD","BK4096","CHPT","LU1894683264.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2518305622","title":"ChargePoint Holdings (CHPT) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2518305622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518305622?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:35","pubTimestamp":1741566929,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Stephen Gengaro from Stifel Nicolaus maintained a Hold rating on ChargePoint Holdings (CHPT – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chargepoint-holdings-chpt-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chargepoint-holdings-chpt-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4551","BK4585","BK4096","BK4127","CHPT","BK4588","BK4542"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"CHPT","fiscalQuarterEnding":"2025/04","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-04","symbol":"CHPT","fiscalQuarterEnding":"2025/01","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-04","symbol":"CHPT","fiscalQuarterEnding":"2024/10","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-09-04","symbol":"CHPT","fiscalQuarterEnding":"2024/07","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"CHPT","fiscalQuarterEnding":"2024/04","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.8,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHPT","date":"2025-06-06","current":-1.191125,"percent":0.935484,"low":-106.630484,"twenty":-34.576521,"median":-8.987282,"eighty":-1.64584,"high":-0.844375,"avg":-17.066686,"sd":19.893631,"marketCap":312536833},"quantilePoints":[{"date":"2020-08-21","current":-4.244945,"twenty":-4.244945,"median":-4.244945,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-08-28","current":-4.244945,"twenty":-4.263673,"median":-4.253269,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-09-04","current":-4.307371,"twenty":-4.265754,"median":-4.261592,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-11","current":-4.307371,"twenty":-4.307371,"median":-4.265754,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-18","current":-5.930438,"twenty":-4.332342,"median":-4.289683,"eighty":-4.244945,"marketCap":447617622},{"date":"2020-09-25","current":-5.759808,"twenty":-5.498453,"median":-4.307371,"eighty":-4.258263,"marketCap":434738799},{"date":"2020-10-02","current":-6.404873,"twenty":-5.930438,"median":-4.324018,"eighty":-4.263257,"marketCap":483427032},{"date":"2020-10-09","current":-6.101068,"twenty":-6.106062,"median":-5.068964,"eighty":-4.265338,"marketCap":460496445},{"date":"2020-10-16","current":-6.329963,"twenty":-6.233411,"median":-5.512187,"eighty":-4.265754,"marketCap":477772915},{"date":"2020-10-23","current":-3.59148,"twenty":-6.189297,"median":-5.068964,"eighty":-4.244945,"marketCap":490337620},{"date":"2020-10-30","current":-3.0439,"twenty":-6.136859,"median":-4.324018,"eighty":-4.141401,"marketCap":415577624},{"date":"2020-11-06","current":-3.706518,"twenty":-6.106062,"median":-4.307371,"eighty":-3.685811,"marketCap":506043501},{"date":"2020-11-13","current":-3.807751,"twenty":-6.021163,"median":-4.289683,"eighty":-3.699616,"marketCap":519864677},{"date":"2020-11-20","current":-6.018778,"twenty":-6.004705,"median":-4.307371,"eighty":-3.705598,"marketCap":821731720},{"date":"2020-11-27","current":-8.542707,"twenty":-6.14768,"median":-4.315694,"eighty":-3.718942,"marketCap":1166318760},{"date":"2020-12-04","current":-7.569488,"twenty":-6.312484,"median":-4.338584,"eighty":-3.750693,"marketCap":1033447002},{"date":"2020-12-11","current":-8.722166,"twenty":-6.428179,"median":-4.527888,"eighty":-3.791186,"marketCap":1190819935},{"date":"2020-12-18","current":-8.070167,"twenty":-7.068843,"median":-5.337395,"eighty":-3.853306,"marketCap":1130509350},{"date":"2020-12-24","current":-10.337169,"twenty":-7.79397,"median":-5.608972,"eighty":-3.891038,"marketCap":1448082274},{"date":"2020-12-31","current":-8.987282,"twenty":-7.93643,"median":-5.722353,"eighty":-3.903923,"marketCap":1258983461},{"date":"2021-01-08","current":-9.50302,"twenty":-8.204772,"median":-5.784778,"eighty":-3.966503,"marketCap":1331230515},{"date":"2021-01-15","current":-9.289998,"twenty":-8.481115,"median":-5.965813,"eighty":-4.19889,"marketCap":1301389341},{"date":"2021-01-22","current":-8.884135,"twenty":-8.74511,"median":-6.059923,"eighty":-4.244945,"marketCap":1244534050},{"date":"2021-01-29","current":-8.534331,"twenty":-8.863954,"median":-6.180141,"eighty":-4.244945,"marketCap":1195531699},{"date":"2021-02-05","current":-9.094915,"twenty":-8.884135,"median":-6.282103,"eighty":-4.244945,"marketCap":1274061107},{"date":"2021-02-12","current":-8.516392,"twenty":-8.94692,"median":-6.329963,"eighty":-4.244945,"marketCap":1193018758},{"date":"2021-02-19","current":-8.148649,"twenty":-8.896692,"median":-6.404873,"eighty":-4.244945,"marketCap":1141503467},{"date":"2021-02-26","current":-61.131445,"twenty":-8.896692,"median":-6.622494,"eighty":-4.258263,"marketCap":8563598446},{"date":"2021-03-05","current":-51.812022,"twenty":-9.07877,"median":-7.38177,"eighty":-4.263257,"marketCap":7258087168},{"date":"2021-03-12","current":-39.249386,"twenty":-9.16353,"median":-7.530375,"eighty":-4.265338,"marketCap":7733071058},{"date":"2021-03-19","current":-33.144866,"twenty":-9.26578,"median":-7.733817,"eighty":-4.265754,"marketCap":6530334073},{"date":"2021-03-26","current":-28.873112,"twenty":-9.55377,"median":-7.838971,"eighty":-4.270748,"marketCap":5688695951},{"date":"2021-04-01","current":-42.069026,"twenty":-9.900401,"median":-7.999568,"eighty":-4.293221,"marketCap":8288607772},{"date":"2021-04-09","current":-41.394215,"twenty":-10.096342,"median":-8.137437,"eighty":-4.307371,"marketCap":8155653871},{"date":"2021-04-16","current":-33.339934,"twenty":-28.991537,"median":-8.154255,"eighty":-4.307371,"marketCap":6568767150},{"date":"2021-04-23","current":-36.498769,"twenty":-31.807735,"median":-8.247312,"eighty":-4.312365,"marketCap":7191133503},{"date":"2021-04-30","current":-37.906023,"twenty":-33.082257,"median":-8.360276,"eighty":-4.318191,"marketCap":7468396239},{"date":"2021-05-07","current":-33.878882,"twenty":-33.841317,"median":-8.464818,"eighty":-4.32485,"marketCap":6674952878},{"date":"2021-05-14","current":-32.950694,"twenty":-33.744828,"median":-8.525361,"eighty":-4.340665,"marketCap":6492077457},{"date":"2021-05-21","current":-35.450814,"twenty":-34.576521,"median":-8.556754,"eighty":-4.428719,"marketCap":6984661253},{"date":"2021-05-28","current":-37.783755,"twenty":-34.83383,"median":-8.697761,"eighty":-4.509482,"marketCap":7444306617},{"date":"2021-06-04","current":-101.537361,"twenty":-35.205294,"median":-8.778745,"eighty":-4.744318,"marketCap":8593817619},{"date":"2021-06-11","current":-66.217183,"twenty":-35.711306,"median":-8.863954,"eighty":-5.115575,"marketCap":8795827063},{"date":"2021-06-18","current":-76.407989,"twenty":-36.914846,"median":-8.915527,"eighty":-5.307014,"marketCap":10149502398},{"date":"2021-06-25","current":-73.018739,"twenty":-37.647788,"median":-9.036614,"eighty":-5.507609,"marketCap":9699298157},{"date":"2021-07-02","current":-77.209395,"twenty":-38.208433,"median":-9.098278,"eighty":-5.594193,"marketCap":10255955504},{"date":"2021-07-09","current":-67.274894,"twenty":-39.537838,"median":-9.135277,"eighty":-5.687436,"marketCap":8936326001},{"date":"2021-07-16","current":-55.571812,"twenty":-41.934064,"median":-9.233939,"eighty":-5.712365,"marketCap":7381770481},{"date":"2021-07-23","current":-54.603662,"twenty":-42.877956,"median":-9.266453,"eighty":-5.743162,"marketCap":7253168208},{"date":"2021-07-30","current":-57.241871,"twenty":-51.633565,"median":-9.50302,"eighty":-5.764802,"marketCap":7603609402},{"date":"2021-08-06","current":-57.629131,"twenty":-55.88162,"median":-9.708376,"eighty":-5.81391,"marketCap":7655050312},{"date":"2021-08-13","current":-58.064798,"twenty":-56.302765,"median":-9.911125,"eighty":-5.930438,"marketCap":7712921335},{"date":"2021-08-20","current":-51.457174,"twenty":-56.220472,"median":-10.02212,"eighty":-5.944588,"marketCap":6835210820},{"date":"2021-08-27","current":-51.408767,"twenty":-56.195748,"median":-10.337169,"eighty":-6.004705,"marketCap":6828780706},{"date":"2021-09-03","current":-52.695253,"twenty":-56.131258,"median":-29.021143,"eighty":-6.035236,"marketCap":7076340082},{"date":"2021-09-10","current":-49.679903,"twenty":-55.959072,"median":-29.867207,"eighty":-6.101068,"marketCap":6671414881},{"date":"2021-09-17","current":-51.193363,"twenty":-55.571812,"median":-31.34882,"eighty":-6.126039,"marketCap":6874654309},{"date":"2021-09-24","current":-47.83012,"twenty":-55.063533,"median":-31.985078,"eighty":-6.180141,"marketCap":6423011135},{"date":"2021-10-01","current":-46.38873,"twenty":-54.993637,"median":-32.366833,"eighty":-6.22592,"marketCap":6229449775},{"date":"2021-10-08","current":-44.202622,"twenty":-54.603662,"median":-33.092692,"eighty":-6.263375,"marketCap":5935881712},{"date":"2021-10-15","current":-47.687574,"twenty":-54.579458,"median":-33.339934,"eighty":-6.300831,"marketCap":6403868976},{"date":"2021-10-22","current":-51.65549,"twenty":-54.555254,"median":-33.842727,"eighty":-6.329963,"marketCap":6936712462},{"date":"2021-10-29","current":-59.954241,"twenty":-54.993637,"median":-34.447772,"eighty":-6.329963,"marketCap":8051135120},{"date":"2021-11-05","current":-59.73649,"twenty":-55.623406,"median":-34.612451,"eighty":-6.400712,"marketCap":8021893709},{"date":"2021-11-12","current":-64.889941,"twenty":-56.225313,"median":-34.850748,"eighty":-6.404873,"marketCap":8713940433},{"date":"2021-11-19","current":-65.083498,"twenty":-56.539962,"median":-35.181341,"eighty":-6.463137,"marketCap":8739932798},{"date":"2021-11-26","current":-62.47048,"twenty":-57.319323,"median":-35.503212,"eighty":-6.486443,"marketCap":8389035868},{"date":"2021-12-03","current":-52.187772,"twenty":-57.716264,"median":-35.765201,"eighty":-6.700629,"marketCap":7008191467},{"date":"2021-12-10","current":-40.303561,"twenty":-57.319323,"median":-36.513602,"eighty":-6.780329,"marketCap":6563072213},{"date":"2021-12-17","current":-38.684642,"twenty":-56.97295,"median":-37.397016,"eighty":-7.262862,"marketCap":6299445789},{"date":"2021-12-23","current":-38.725298,"twenty":-56.84601,"median":-37.501812,"eighty":-7.416751,"marketCap":6306066331},{"date":"2021-12-31","current":-38.725298,"twenty":-56.783978,"median":-37.646856,"eighty":-7.470786,"marketCap":6306066331},{"date":"2022-01-07","current":-34.334398,"twenty":-56.631642,"median":-37.642191,"eighty":-7.538198,"marketCap":5591047786},{"date":"2022-01-14","current":-29.862186,"twenty":-56.522819,"median":-37.284735,"eighty":-7.6675,"marketCap":4862788157},{"date":"2022-01-21","current":-26.873934,"twenty":-56.495528,"median":-36.763623,"eighty":-7.733231,"marketCap":4376178314},{"date":"2022-01-28","current":-25.715224,"twenty":-56.422738,"median":-36.498769,"eighty":-7.774179,"marketCap":4187492865},{"date":"2022-02-04","current":-26.955247,"twenty":-56.338398,"median":-35.934078,"eighty":-7.835619,"marketCap":4389419399},{"date":"2022-02-11","current":-27.443125,"twenty":-56.283402,"median":-35.55561,"eighty":-7.838569,"marketCap":4468865904},{"date":"2022-02-18","current":-28.0733,"twenty":-56.215631,"median":-35.285303,"eighty":-7.888703,"marketCap":4571484306},{"date":"2022-02-25","current":-27.870018,"twenty":-56.195748,"median":-35.046603,"eighty":-7.976003,"marketCap":4538381595},{"date":"2022-03-04","current":-36.463145,"twenty":-56.131258,"median":-35.061574,"eighty":-8.045107,"marketCap":4821922771},{"date":"2022-03-11","current":-41.932617,"twenty":-55.891939,"median":-35.375961,"eighty":-8.083621,"marketCap":5545211186},{"date":"2022-03-18","current":-46.693083,"twenty":-55.613087,"median":-35.627531,"eighty":-8.138334,"marketCap":6174739993},{"date":"2022-03-25","current":-46.769048,"twenty":-55.509547,"median":-35.934078,"eighty":-8.143267,"marketCap":6184785665},{"date":"2022-04-01","current":-49.883608,"twenty":-55.221096,"median":-36.463145,"eighty":-8.150891,"marketCap":6596658235},{"date":"2022-04-08","current":-42.576476,"twenty":-55.049554,"median":-36.569797,"eighty":-8.171088,"marketCap":5630355774},{"date":"2022-04-14","current":-38.740529,"twenty":-54.993637,"median":-37.044269,"eighty":-8.216,"marketCap":5123086250},{"date":"2022-04-22","current":-36.657431,"twenty":-54.970152,"median":-37.172454,"eighty":-8.247312,"marketCap":4847615383},{"date":"2022-04-29","current":-32.872291,"twenty":-54.603662,"median":-37.028092,"eighty":-8.330278,"marketCap":4347064661},{"date":"2022-05-06","current":-30.535158,"twenty":-54.579458,"median":-36.611161,"eighty":-8.352701,"marketCap":4037999785},{"date":"2022-05-13","current":-26.394367,"twenty":-54.555254,"median":-36.480957,"eighty":-8.36785,"marketCap":3490417451},{"date":"2022-05-20","current":-27.994795,"twenty":-54.059918,"median":-36.123955,"eighty":-8.37064,"marketCap":3702059703},{"date":"2022-05-27","current":-34.340519,"twenty":-53.829142,"median":-35.697833,"eighty":-8.464818,"marketCap":4541224509},{"date":"2022-06-03","current":-16.193033,"twenty":-53.387052,"median":-35.591571,"eighty":-8.481115,"marketCap":4919378520},{"date":"2022-06-10","current":-15.961019,"twenty":-53.195819,"median":-35.301107,"eighty":-8.510151,"marketCap":4848893814},{"date":"2022-06-17","current":-15.561717,"twenty":-52.962647,"median":-35.148201,"eighty":-8.530743,"marketCap":4727587228},{"date":"2022-06-24","current":-17.147836,"twenty":-52.780911,"median":-34.94119,"eighty":-8.539357,"marketCap":5209443944},{"date":"2022-07-01","current":-14.075423,"twenty":-52.663996,"median":-34.612451,"eighty":-8.551135,"marketCap":4276057157},{"date":"2022-07-08","current":-14.840753,"twenty":-52.529924,"median":-34.552567,"eighty":-8.592631,"marketCap":4508561447},{"date":"2022-07-15","current":-12.833148,"twenty":-52.291152,"median":-34.337458,"eighty":-8.65721,"marketCap":3898658890},{"date":"2022-07-22","current":-15.362065,"twenty":-52.184282,"median":-34.244087,"eighty":-8.692879,"marketCap":4666933935},{"date":"2022-07-29","current":-16.759625,"twenty":-52.059924,"median":-33.842727,"eighty":-8.731344,"marketCap":5091506986},{"date":"2022-08-05","current":-17.81334,"twenty":-51.853553,"median":-33.684262,"eighty":-8.772018,"marketCap":5411621588},{"date":"2022-08-12","current":-20.93012,"twenty":-51.766898,"median":-33.410956,"eighty":-8.818659,"marketCap":6358486884},{"date":"2022-08-19","current":-16.670891,"twenty":-51.681723,"median":-33.144866,"eighty":-8.842428,"marketCap":5064549967},{"date":"2022-08-26","current":-16.948184,"twenty":-51.576164,"median":-32.951386,"eighty":-8.867059,"marketCap":5148790651},{"date":"2022-09-02","current":-15.682344,"twenty":-51.437811,"median":-32.504857,"eighty":-8.876684,"marketCap":4885959715},{"date":"2022-09-09","current":-19.28649,"twenty":-51.380689,"median":-32.32717,"eighty":-8.896692,"marketCap":6008860140},{"date":"2022-09-16","current":-19.60284,"twenty":-51.263537,"median":-31.985078,"eighty":-8.954992,"marketCap":6107421760},{"date":"2022-09-23","current":-16.090256,"twenty":-51.234018,"median":-31.34882,"eighty":-8.997148,"marketCap":5013047911},{"date":"2022-09-30","current":-16.101164,"twenty":-51.192877,"median":-30.778026,"eighty":-9.044238,"marketCap":5016446587},{"date":"2022-10-07","current":-15.741179,"twenty":-51.148177,"median":-30.240982,"eighty":-9.07877,"marketCap":4904290261},{"date":"2022-10-14","current":-13.733988,"twenty":-50.965671,"median":-29.931934,"eighty":-9.09626,"marketCap":4278933776},{"date":"2022-10-21","current":-13.79944,"twenty":-50.901353,"median":-29.493432,"eighty":-9.104333,"marketCap":4299325835},{"date":"2022-10-28","current":-14.748492,"twenty":-50.819246,"median":-29.119279,"eighty":-9.123168,"marketCap":4595010695},{"date":"2022-11-04","current":-13.701262,"twenty":-50.740302,"median":-28.947415,"eighty":-9.16353,"marketCap":4268737746},{"date":"2022-11-11","current":-14.595771,"twenty":-50.517188,"median":-28.798458,"eighty":-9.203444,"marketCap":4547429223},{"date":"2022-11-18","current":-13.581267,"twenty":-50.335438,"median":-28.49246,"eighty":-9.237975,"marketCap":4231352304},{"date":"2022-11-25","current":-13.079469,"twenty":-50.319598,"median":-28.154613,"eighty":-9.25412,"marketCap":4075013183},{"date":"2022-12-02","current":-12.113044,"twenty":-50.179619,"median":-28.034047,"eighty":-9.265332,"marketCap":3956059504},{"date":"2022-12-09","current":-11.142049,"twenty":-50.040251,"median":-27.870018,"eighty":-9.267574,"marketCap":3638937454},{"date":"2022-12-16","current":-10.932809,"twenty":-49.883608,"median":-27.426818,"eighty":-9.289998,"marketCap":3570600600},{"date":"2022-12-23","current":-8.945025,"twenty":-49.782322,"median":-27.25809,"eighty":-9.289998,"marketCap":2921400491},{"date":"2022-12-30","current":-9.970303,"twenty":-49.738824,"median":-27.054861,"eighty":-9.267126,"marketCap":3256251074},{"date":"2023-01-06","current":-9.426278,"twenty":-49.699122,"median":-26.873934,"eighty":-9.281028,"marketCap":3078575254},{"date":"2023-01-13","current":-12.428877,"twenty":-49.579006,"median":-26.41054,"eighty":-9.302717,"marketCap":4059209103},{"date":"2023-01-20","current":-11.602378,"twenty":-49.511711,"median":-26.367345,"eighty":-9.319566,"marketCap":3789278532},{"date":"2023-01-27","current":-12.721814,"twenty":-49.415604,"median":-26.089523,"eighty":-9.369783,"marketCap":4154880698},{"date":"2023-02-03","current":-13.06706,"twenty":-49.233073,"median":-25.654239,"eighty":-9.438832,"marketCap":4267636507},{"date":"2023-02-10","current":-11.780232,"twenty":-49.13698,"median":-25.410301,"eighty":-9.475806,"marketCap":3847364857},{"date":"2023-02-17","current":-12.784586,"twenty":-49.066792,"median":-24.802325,"eighty":-9.505802,"marketCap":4175381754},{"date":"2023-02-24","current":-10.932809,"twenty":-49.001409,"median":-23.006041,"eighty":-9.512066,"marketCap":3570600600},{"date":"2023-03-03","current":-11.193901,"twenty":-48.810265,"median":-20.93012,"eighty":-9.522783,"marketCap":3855840000},{"date":"2023-03-10","current":-9.769407,"twenty":-48.762218,"median":-20.008533,"eighty":-9.55377,"marketCap":3365160000},{"date":"2023-03-17","current":-9.436014,"twenty":-48.556658,"median":-19.60284,"eighty":-9.512066,"marketCap":3250320000},{"date":"2023-03-24","current":-9.931051,"twenty":-48.190822,"median":-19.21013,"eighty":-9.512066,"marketCap":3420840000},{"date":"2023-03-31","current":-10.57763,"twenty":-48.146438,"median":-18.722863,"eighty":-9.522783,"marketCap":3643560000},{"date":"2023-04-06","current":-9.418269,"twenty":-48.046328,"median":-18.345744,"eighty":-9.520436,"marketCap":3250320000},{"date":"2023-04-14","current":-8.683424,"twenty":-48.022305,"median":-17.873579,"eighty":-9.436014,"marketCap":2996718954},{"date":"2023-04-21","current":-8.998261,"twenty":-48.022305,"median":-17.74679,"eighty":-9.418269,"marketCap":3105371922},{"date":"2023-04-28","current":-9.049041,"twenty":-48.004939,"median":-17.648304,"eighty":-9.33212,"marketCap":3122896594},{"date":"2023-05-05","current":-8.911229,"twenty":-47.83012,"median":-17.447313,"eighty":-9.267574,"marketCap":3075336398},{"date":"2023-05-12","current":-8.778226,"twenty":-47.687574,"median":-17.329785,"eighty":-9.25412,"marketCap":3029435855},{"date":"2023-05-19","current":-8.368984,"twenty":-47.478054,"median":-17.247662,"eighty":-9.191226,"marketCap":2888203414},{"date":"2023-05-26","current":-8.516819,"twenty":-47.27548,"median":-17.120106,"eighty":-9.101642,"marketCap":2939222432},{"date":"2023-06-02","current":-10.274741,"twenty":-46.890592,"median":-17.081285,"eighty":-9.100297,"marketCap":3444401288},{"date":"2023-06-09","current":-10.128374,"twenty":-46.774112,"median":-17.0284,"eighty":-9.112405,"marketCap":3395334922},{"date":"2023-06-16","current":-9.538167,"twenty":-46.708276,"median":-16.898271,"eighty":-9.112405,"marketCap":3197479817},{"date":"2023-06-23","current":-8.009953,"twenty":-46.693083,"median":-16.746745,"eighty":-9.086843,"marketCap":2685176421},{"date":"2023-06-30","current":-9.158748,"twenty":-46.633516,"median":-16.676437,"eighty":-9.041585,"marketCap":3070287250},{"date":"2023-07-07","current":-9.12713,"twenty":-46.513078,"median":-16.620277,"eighty":-9.05418,"marketCap":3059687869},{"date":"2023-07-14","current":-9.327379,"twenty":-46.292607,"median":-16.417515,"eighty":-9.07877,"marketCap":3126817279},{"date":"2023-07-21","current":-8.705554,"twenty":-45.888925,"median":-16.31792,"eighty":-9.039099,"marketCap":2918362794},{"date":"2023-07-28","current":-8.357753,"twenty":-45.77059,"median":-16.101164,"eighty":-8.979816,"marketCap":2801769607},{"date":"2023-08-04","current":-8.547463,"twenty":-45.527093,"median":-15.988748,"eighty":-8.972615,"marketCap":2865365891},{"date":"2023-08-11","current":-8.23128,"twenty":-45.187969,"median":-15.952729,"eighty":-8.889554,"marketCap":2759372085},{"date":"2023-08-18","current":-7.588376,"twenty":-45.01827,"median":-15.817092,"eighty":-8.854076,"marketCap":2543851346},{"date":"2023-08-25","current":-7.15626,"twenty":-44.709156,"median":-15.741179,"eighty":-8.815519,"marketCap":2398993144},{"date":"2023-09-01","current":-7.546219,"twenty":-44.230032,"median":-15.666536,"eighty":-8.789869,"marketCap":2529718838},{"date":"2023-09-08","current":-6.156858,"twenty":-44.202622,"median":-15.505057,"eighty":-8.74511,"marketCap":2264400000},{"date":"2023-09-15","current":-5.922826,"twenty":-43.603844,"median":-15.373157,"eighty":-8.705554,"marketCap":2178326615},{"date":"2023-09-22","current":-4.983006,"twenty":-43.456018,"median":-15.250719,"eighty":-8.686146,"marketCap":1832674788},{"date":"2023-09-29","current":-4.875318,"twenty":-43.325306,"median":-15.0103,"eighty":-8.673268,"marketCap":1793068850},{"date":"2023-10-06","current":-4.072555,"twenty":-43.265719,"median":-14.939393,"eighty":-8.631165,"marketCap":1497824581},{"date":"2023-10-12","current":-3.700543,"twenty":-43.227281,"median":-14.912122,"eighty":-8.557752,"marketCap":1361004067},{"date":"2023-10-20","current":-3.044626,"twenty":-43.083142,"median":-14.81857,"eighty":-8.541032,"marketCap":1119767896},{"date":"2023-10-27","current":-2.437659,"twenty":-43.019772,"median":-14.774203,"eighty":-8.524826,"marketCap":896534425},{"date":"2023-11-03","current":-2.829251,"twenty":-42.877956,"median":-14.666678,"eighty":-8.488549,"marketCap":1040556019},{"date":"2023-11-10","current":-2.633455,"twenty":-42.771527,"median":-14.574551,"eighty":-8.425206,"marketCap":968545222},{"date":"2023-11-17","current":-3.064206,"twenty":-42.68461,"median":-14.383052,"eighty":-8.376494,"marketCap":1126968976},{"date":"2023-11-24","current":-1.997118,"twenty":-42.576476,"median":-14.230331,"eighty":-8.36785,"marketCap":734510131},{"date":"2023-12-01","current":-1.820902,"twenty":-42.361253,"median":-14.170334,"eighty":-8.247312,"marketCap":669700413},{"date":"2023-12-08","current":-1.834834,"twenty":-42.32244,"median":-14.080969,"eighty":-8.216,"marketCap":810121468},{"date":"2023-12-15","current":-2.74568,"twenty":-42.069026,"median":-14.019964,"eighty":-8.141922,"marketCap":1212280883},{"date":"2023-12-22","current":-2.310158,"twenty":-41.957938,"median":-13.897955,"eighty":-8.038842,"marketCap":1019988054},{"date":"2023-12-29","current":-2.291223,"twenty":-41.948006,"median":-13.836874,"eighty":-7.983765,"marketCap":1011627496},{"date":"2024-01-05","current":-1.997719,"twenty":-41.939631,"median":-13.804331,"eighty":-7.841046,"marketCap":882038850},{"date":"2024-01-12","current":-1.90304,"twenty":-41.918061,"median":-13.733988,"eighty":-7.769654,"marketCap":840236060},{"date":"2024-01-19","current":-1.562197,"twenty":-41.859837,"median":-13.701262,"eighty":-7.714849,"marketCap":689746020},{"date":"2024-01-26","current":-1.855701,"twenty":-41.680267,"median":-13.575252,"eighty":-7.588376,"marketCap":819334666},{"date":"2024-02-02","current":-1.940912,"twenty":-41.585735,"median":-13.548541,"eighty":-7.451364,"marketCap":856957176},{"date":"2024-02-09","current":-1.988251,"twenty":-41.394215,"median":-13.348234,"eighty":-7.38177,"marketCap":877858571},{"date":"2024-02-16","current":-2.130269,"twenty":-41.281222,"median":-13.243542,"eighty":-7.15626,"marketCap":940562754},{"date":"2024-02-23","current":-1.81783,"twenty":-40.955791,"median":-13.213528,"eighty":-6.700629,"marketCap":802613550},{"date":"2024-03-01","current":-1.959847,"twenty":-40.521183,"median":-13.062356,"eighty":-6.386562,"marketCap":865317734},{"date":"2024-03-08","current":-1.793999,"twenty":-40.400345,"median":-13.01475,"eighty":-6.255884,"marketCap":820950000},{"date":"2024-03-15","current":-1.554799,"twenty":-40.321292,"median":-12.887332,"eighty":-6.121045,"marketCap":711490000},{"date":"2024-03-22","current":-1.738799,"twenty":-40.286299,"median":-12.774027,"eighty":-5.930438,"marketCap":795690000},{"date":"2024-03-28","current":-1.747999,"twenty":-40.011346,"median":-12.721814,"eighty":-5.77479,"marketCap":799900000},{"date":"2024-04-05","current":-1.683783,"twenty":-39.740804,"median":-12.693143,"eighty":-5.680953,"marketCap":770514310},{"date":"2024-04-12","current":-1.526507,"twenty":-39.67569,"median":-12.578037,"eighty":-5.544519,"marketCap":698543193},{"date":"2024-04-19","current":-1.276715,"twenty":-39.609601,"median":-12.507612,"eighty":-5.25712,"marketCap":584236125},{"date":"2024-04-26","current":-1.165696,"twenty":-39.477955,"median":-12.428877,"eighty":-5.034581,"marketCap":533432983},{"date":"2024-05-03","current":-1.406236,"twenty":-39.343922,"median":-12.329182,"eighty":-4.871402,"marketCap":643506456},{"date":"2024-05-10","current":-1.563513,"twenty":-39.267427,"median":-12.113044,"eighty":-4.601247,"marketCap":715477573},{"date":"2024-05-17","current":-1.720789,"twenty":-39.248869,"median":-11.947624,"eighty":-4.340665,"marketCap":787448690},{"date":"2024-05-24","current":-1.591268,"twenty":-39.218086,"median":-11.936135,"eighty":-4.307454,"marketCap":728178358},{"date":"2024-05-31","current":-1.635697,"twenty":-39.130765,"median":-11.905776,"eighty":-4.295706,"marketCap":748509835},{"date":"2024-06-07","current":-1.729492,"twenty":-38.980894,"median":-11.869159,"eighty":-4.264505,"marketCap":778305780},{"date":"2024-06-14","current":-1.625533,"twenty":-38.903107,"median":-11.801156,"eighty":-4.244945,"marketCap":731522372},{"date":"2024-06-21","current":-1.417616,"twenty":-38.887924,"median":-11.691305,"eighty":-4.244945,"marketCap":637955557},{"date":"2024-06-28","current":-1.427067,"twenty":-38.839127,"median":-11.597147,"eighty":-4.200186,"marketCap":642208594},{"date":"2024-07-05","current":-1.568828,"twenty":-38.760851,"median":-11.502989,"eighty":-3.929833,"marketCap":706004150},{"date":"2024-07-12","current":-1.83345,"twenty":-38.737483,"median":-11.375752,"eighty":-3.774621,"marketCap":825089187},{"date":"2024-07-15","current":-2.07917,"twenty":-38.734437,"median":-11.35829,"eighty":-3.74287,"marketCap":935668151},{"date":"2024-08-02","current":-1.880704,"twenty":-38.73139,"median":-11.340827,"eighty":-3.718942,"marketCap":846354372},{"date":"2024-08-09","current":-1.672787,"twenty":-38.725298,"median":-11.195591,"eighty":-3.68121,"marketCap":752787557},{"date":"2024-08-16","current":-1.691688,"twenty":-38.700904,"median":-11.142049,"eighty":-3.487486,"marketCap":761293631},{"date":"2024-08-23","current":-1.720041,"twenty":-38.513892,"median":-10.932809,"eighty":-3.263393,"marketCap":774052743},{"date":"2024-08-30","current":-1.757844,"twenty":-38.217097,"median":-10.57763,"eighty":-3.167978,"marketCap":791064891},{"date":"2024-09-06","current":-1.521927,"twenty":-38.060179,"median":-10.567528,"eighty":-3.090375,"marketCap":599090000},{"date":"2024-09-13","current":-1.44723,"twenty":-37.99392,"median":-10.39578,"eighty":-3.026714,"marketCap":569686360},{"date":"2024-09-20","current":-1.567833,"twenty":-37.965099,"median":-10.337169,"eighty":-2.764638,"marketCap":617160223},{"date":"2024-09-27","current":-1.491086,"twenty":-37.940207,"median":-10.284747,"eighty":-2.664783,"marketCap":586949583},{"date":"2024-10-04","current":-1.491086,"twenty":-37.915006,"median":-10.163416,"eighty":-2.508984,"marketCap":586949583},{"date":"2024-10-11","current":-1.436267,"twenty":-37.885948,"median":-10.136011,"eighty":-2.437659,"marketCap":565370554},{"date":"2024-10-18","current":-1.458194,"twenty":-37.853975,"median":-10.123004,"eighty":-2.342349,"marketCap":574002166},{"date":"2024-10-25","current":-1.425303,"twenty":-37.824212,"median":-10.038998,"eighty":-2.243884,"marketCap":561054748},{"date":"2024-10-31","current":-1.370483,"twenty":-37.757308,"median":-9.979033,"eighty":-2.158673,"marketCap":539475720},{"date":"2024-11-08","current":-1.348556,"twenty":-37.649654,"median":-9.96136,"eighty":-2.103759,"marketCap":530844108},{"date":"2024-11-15","current":-1.227953,"twenty":-37.614115,"median":-9.948563,"eighty":-2.047759,"marketCap":483370245},{"date":"2024-11-22","current":-1.238917,"twenty":-37.480853,"median":-9.919228,"eighty":-2.018549,"marketCap":487686050},{"date":"2024-11-29","current":-1.337592,"twenty":-37.397016,"median":-9.898755,"eighty":-1.997118,"marketCap":526528302},{"date":"2024-12-06","current":-1.90201,"twenty":-37.172454,"median":-9.85528,"eighty":-1.969315,"marketCap":595350000},{"date":"2024-12-13","current":-1.681684,"twenty":-37.1401,"median":-9.769407,"eighty":-1.95038,"marketCap":526385640},{"date":"2024-12-20","current":-1.611025,"twenty":-36.916085,"median":-9.557695,"eighty":-1.948169,"marketCap":504268596},{"date":"2024-12-27","current":-1.667552,"twenty":-36.709162,"median":-9.538167,"eighty":-1.927267,"marketCap":521962231},{"date":"2025-01-03","current":-1.582762,"twenty":-36.629669,"median":-9.534606,"eighty":-1.908721,"marketCap":495421778},{"date":"2025-01-10","current":-1.582762,"twenty":-36.57807,"median":-9.515205,"eighty":-1.894462,"marketCap":495421778},{"date":"2025-01-17","current":-1.554498,"twenty":-36.516568,"median":-9.50302,"eighty":-1.865702,"marketCap":486574961},{"date":"2025-01-24","current":-1.332063,"twenty":-36.491644,"median":-9.457664,"eighty":-1.852153,"marketCap":416950507},{"date":"2025-01-31","current":-1.427312,"twenty":-36.458293,"median":-9.432184,"eighty":-1.836765,"marketCap":446764282},{"date":"2025-02-07","current":-1.302669,"twenty":-36.3759,"median":-9.418269,"eighty":-1.828528,"marketCap":407749817},{"date":"2025-02-14","current":-1.110901,"twenty":-36.119755,"median":-9.369537,"eighty":-1.821322,"marketCap":347724161},{"date":"2025-02-21","current":-1.116412,"twenty":-36.102955,"median":-9.355192,"eighty":-1.814548,"marketCap":349449290},{"date":"2025-02-28","current":-0.916589,"twenty":-35.765201,"median":-9.33212,"eighty":-1.798894,"marketCap":286902290},{"date":"2025-03-07","current":-1.125223,"twenty":-35.630464,"median":-9.325317,"eighty":-1.776745,"marketCap":318333600},{"date":"2025-03-14","current":-1.042859,"twenty":-35.627531,"median":-9.289998,"eighty":-1.766399,"marketCap":295032000},{"date":"2025-03-21","current":-1.066391,"twenty":-35.55561,"median":-9.267293,"eighty":-1.752343,"marketCap":301689600},{"date":"2025-03-28","current":-1.066553,"twenty":-35.450814,"median":-9.25412,"eighty":-1.738942,"marketCap":301735200},{"date":"2025-04-04","current":-0.942809,"twenty":-35.301107,"median":-9.219541,"eighty":-1.729492,"marketCap":261220365},{"date":"2025-04-11","current":-0.969104,"twenty":-35.269498,"median":-9.191226,"eighty":-1.718853,"marketCap":268505760},{"date":"2025-04-17","current":-0.944298,"twenty":-35.241762,"median":-9.169288,"eighty":-1.71059,"marketCap":261632745},{"date":"2025-04-25","current":-1.088671,"twenty":-35.096225,"median":-9.158748,"eighty":-1.700074,"marketCap":301633689},{"date":"2025-05-02","current":-1.034924,"twenty":-35.03762,"median":-9.13767,"eighty":-1.691688,"marketCap":286742158},{"date":"2025-05-09","current":-0.996556,"twenty":-34.886925,"median":-9.12713,"eighty":-1.683599,"marketCap":276111896},{"date":"2025-05-16","current":-1.129188,"twenty":-34.828191,"median":-9.101642,"eighty":-1.679905,"marketCap":312859612},{"date":"2025-05-23","current":-1.221497,"twenty":-34.654471,"median":-9.061888,"eighty":-1.670901,"marketCap":338435380},{"date":"2025-05-30","current":-1.205502,"twenty":-34.612451,"median":-9.023905,"eighty":-1.660219,"marketCap":334003543},{"date":"2025-06-06","current":-1.191125,"twenty":-34.576521,"median":-8.987282,"eighty":-1.64584,"marketCap":312536833}],"updateTime":1749404243837}}}