US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Check Point

219.63

-3.3250-1.49%

Volume:361.06K

Turnover:79.10M

Market Cap:23.80B

PE:28.98

High:221.20

Open:220.00

Low:217.58

Close:222.95

Loading ...

Overview Company News Filings

3 Cybersecurity Stocks to Buy Now for Long-Term Opportunities

Those who invested in Check Point Software Technologies (NASDAQ:CHKP) five years ago are up 107%

Simply Wall St.

Beat the Market the Zacks Way: Casey's, Stride, McDonald's in Focus

RBC Lifts Price Target on Check Point Software Technologies $224 From $215, Keeps Sector Perform Rating

MT Newswires Live

Check Point Software Technologies Ltd : RBC Raises Target Price to $224 From $215

THOMSON REUTERS

Check Point Software Technologies Ltd : TD Cowen Raises Target Price to $285 From $250

THOMSON REUTERS

Check Point Gains 15% YTD: Should You Add the Stock to Your Portfolio?

Check Point Software Technologies Ltd. (CHKP) Enhances AI Cybersecurity with Cyberint Acquisition

Wedbush Sees Software, Security Plays as Safe Havens in Tech Selloff

Check Point Recognized for #1 AI-Powered Cyber Security Platform by Miercom

Trump's Tariffs to Set Back US Tech Sector by 10 Years, Wedbush Says

MT Newswires Live

Trump's New Set of Tariffs Present Buying Window for Tech Stocks -- Market Talk

Is Check Point Software Technologies (CHKP) Outperforming Other Computer and Technology Stocks This Year?

Eli Lilly, Roku among others added to Wells Fargo's tactical ideas list

Check Point Software Initiated at Equal-Weight by Stephens & Co.

Check Point Software to Announce 2025 First Quarter Financial Results on April 23, 2025

Stephens Initiates Check Point Software Technologies at Equalweight With $255 Price Target

MT Newswires Live

Check Point initiated with an Equal Weight at Stephens

Check Point Software Emerges as a Leader in Attack Surface Management After Acquiring Cyberint, According to Latest GigaOm Radar Report

AMD downgraded, Roku reinstated: Wall Street’s top analyst calls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHKP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point","latestPrice":219.625,"timestamp":1749826714774,"preClose":222.95,"halted":0,"volume":361058,"delay":0,"floatShares":83362507,"shares":108368523,"eps":7.57792,"marketStatus":"Trading","change":-3.325,"latestTime":"06-13 10:58:40 EDT","open":220,"high":221.2,"low":217.58,"amount":79102388.31942,"amplitude":0.016237,"askPrice":219.77,"askSize":15,"bidPrice":219.49,"bidSize":44,"shortable":3,"etf":0,"ttmEps":7.57792,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NASDAQ","adjPreClose":222.95,"preHourTrading":{"tag":"盘前","latestPrice":220.06,"preClose":222.95,"latestTime":"09:19 EDT","volume":118,"amount":26039.58038,"timestamp":1749820746811},"postHourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":222.95,"latestTime":"19:42 EDT","volume":9424,"amount":2101071.21,"timestamp":1749771739583},"volumeRatio":2.231934,"impliedVol":0.2617,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","floatShares":83362507,"roa":"9.91%","roe":"30.92%","lyrEps":7.645255,"volumeRatio":2.231934,"shares":108368523,"dividePrice":0,"high":221.2,"amplitude":0.016237,"preClose":222.95,"low":217.58,"week52Low":153.88,"pbRate":"8.66","psRate":"9.14","week52High":234.355,"institutionHeld":0.4978,"latestPrice":219.625,"committee":0.491525,"eps":7.57792,"divideRate":0,"volume":361058,"delay":0,"ttmEps":7.57792,"open":220,"prevYearClose":186.7,"prevWeekClose":233.47,"prevMonthClose":228.88,"prevQuarterClose":227.92,"fiveDayClose":233.47,"twentyDayClose":216.1,"sixtyDayClose":230.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHKP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527445291","title":"3 Cybersecurity Stocks to Buy Now for Long-Term Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445291?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"Cybersecurity encompasses comprehensive security measures designed to protect systems, networks and programs from digital attacks. These attacks often aim to access, alter, or destroy sensitive information, extort money from users through ransomware, or disrupt the integrity of normal business operations.The widespread adoption of AI, IoT devices, and increased digitization across both public and private sectors has heightened vulnerabilities and expanded attack surfaces, necessitating the development of advanced security solutions. This space focuses on companies that offer integrated protection against evolving security threats while simplifying IT security infrastructure.These firms provide solutions to safeguard applications, networks, and cloud computing environments. Their offerings include application-specific integrated circuits, hardware architecture, operating systems, and associated security and networking functions, ensuring robust defenses against cyberattacks.We recommend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cybersecurity-stocks-buy-now-130000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT","LU1121112475.USD","LU0079474960.USD","LU0348723411.USD","LU0823417653.USD","LU1917777945.USD","LU0426417589.USD","LU2286300806.USD","BK4560","SG9999015986.USD","LU2506951958.HKD","SG9999015978.USD","IE00BN0W2V16.EUR","SG9999015952.SGD","LU0426412945.USD","LU1974910355.USD","OKTA","IE0008368304.USD","LU1043141123.HKD","LU1043141396.HKD","BK4588","LU0950375773.USD","LU1699723380.USD","BK4116","BK4097","LU2023250504.SGD","BK4585","SG9999015945.SGD","LU2506952170.USD","LU2023250843.SGD","LU2506952097.USD","LU2106854487.HKD","LU2506951875.HKD","BK4532","IE00BN0W2T93.GBP","LU0994945656.USD","BK4528","LU0823417737.USD","IE00BN0W2W23.USD","CHKP"],"gpt_icon":1},{"id":"2527836120","title":"Those who invested in Check Point Software Technologies (NASDAQ:CHKP) five years ago are up 107%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527836120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527836120?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:32","pubTimestamp":1744651968,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, you...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-chkp/check-point-software-technologies/news/those-who-invested-in-check-point-software-technologies-nasd-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1121112475.USD","LU0823417653.USD","IE00BGHQF748.EUR","TQQQ","BK4112","LU0426417589.USD","LU2286300806.USD","NDAQ","USAW.SI","USJW.SI","SG9999015986.USD","LU2506951958.HKD","SG9999015978.USD","QID","IE00BN0W2V16.EUR","LU2095319765.USD","SG9999015952.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU0426412945.USD","LU1043141123.HKD","LU1043141396.HKD","BK4588","IE00B3QW5Z07.USD","SQQQ","LU0950375773.USD","LU1699723380.USD","BK4097","MNQmain","BK4585","SG9999015945.SGD","LU2506952170.USD","LU2506952097.USD","TSYW.SI","LU2506951875.HKD","LU2210150020.SGD",".IXIC","NQmain","IE00BN0W2T93.GBP","QLD","LU0994945656.USD","LU2210149790.SGD","LU0823417737.USD","IE00BN0W2W23.USD","NVIW.SI","CHKP","PSQ"],"gpt_icon":1},{"id":"2527167619","title":"Beat the Market the Zacks Way: Casey's, Stride, McDonald's in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167619?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:02","pubTimestamp":1744632120,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a volatile yet winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average advanced 7.3%, 5.7% and 5%, respectively.Throughout the week, trade was influenced by tariff reprieves announced on European goods and a trade war between the United States and China. The S&P 500 and the Dow registered their biggest weekly percentage gains since November 2023, and the tech-focused Nasdaq claimed its biggest advance since November 2022. For March, inflation numbers both on the consumer and producer side came in negative, against expectations.Consumer sentiments, however, have declined further, and all eyes are currently set on developments from the White House and its multi-front tariff war.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-caseys-120200040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MURGY","LU1674673428.USD","LU2361044949.HKD","LU0211326755.USD","LU0417517546.SGD","SSO","IVV","IE00BFSS8Q28.SGD","UNH","IE00B7KXQ091.USD","IE00BSNM7G36.USD","ESmain","AMT","LU1037948541.HKD","LU0251132253.USD","LU2112291526.USD","CASY","MCD","SG9999002232.USD","CHKP","SFM","LRN","LU1291159041.SGD","PLMR","LU0976567544.SGD","BK4154",".SPX","LU1066051225.USD","LU2133065610.SGD","IE00B19Z9505.USD","HEINY","LU2361044865.SGD","IE0009355771.USD","VOO","SDS","LU0965508806.USD","LU0496365809.HKD","LU2028103732.USD","ECDP","COR","FDN","NOBL","OEF","OEX","LU0942090050.USD","SPY","LU0965509101.SGD","SH"],"gpt_icon":1},{"id":"2526556271","title":"RBC Lifts Price Target on Check Point Software Technologies $224 From $215, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556271?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:36","pubTimestamp":1744281418,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies (CHKP) has an average rating of overweight and mean price target of $242.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHKP"],"gpt_icon":0},{"id":"2526887965","title":"Check Point Software Technologies Ltd : RBC Raises Target Price to $224 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887965?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:50","pubTimestamp":1744267859,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2W23.USD","SG9999015945.SGD","LU2506952170.USD","LU1699723380.USD","LU2506951958.HKD","LU1043141396.HKD","LU1121112475.USD","LU2506952097.USD","CHKP","BK4097","SG9999015978.USD","IE00BN0W2V16.EUR","LU0823417737.USD","LU0823417653.USD","LU0426412945.USD","LU0426417589.USD","SG9999015952.SGD","SG9999015986.USD","LU2506951875.HKD","LU1043141123.HKD","IE00BN0W2T93.GBP","LU0950375773.USD","LU2286300806.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2526359254","title":"Check Point Software Technologies Ltd : TD Cowen Raises Target Price to $285 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359254?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:38","pubTimestamp":1744195117,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141396.HKD","LU0823417653.USD","LU0823417737.USD","LU1121112475.USD","LU2286300806.USD","LU1043141123.HKD","LU1699723380.USD","LU2506951875.HKD","SG9999015952.SGD","IE00BN0W2W23.USD","BK4097","IE00BN0W2T93.GBP","LU2506952097.USD","IE00BN0W2V16.EUR","LU0426412945.USD","SG9999015978.USD","CHKP","LU2506952170.USD","SG9999015945.SGD","LU0950375773.USD","LU0994945656.USD","SG9999015986.USD","LU0426417589.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2526846968","title":"Check Point Gains 15% YTD: Should You Add the Stock to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846968?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:49","pubTimestamp":1744127340,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies CHKP shares have rallied 14.5% year to date, outperforming the broader Zacks Computer & Technology sector’s decline of 21.1% and the Zacks Security industry’s fall of 8.4%.Meanwhile, the company has outpaced industry peers, including Fortinet FTNT, CrowdStrike CRWD and Zscaler ZS.Year to date, shares of Fortinet and CrowdStrike have lost 6.8% and 4%, while Zscaler shares have gained 0.8%.CHKP's outperformance can be attributed to strong financial performance in 2024, marked by revenue growth, strong demand across its products and positive momentum in all geographic regions.Check Point Software Technologies Ltd. Price and Consensus. Check Point Software Technologies Ltd. price-consensus-chart | Check Point Software Technologies Ltd. Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-gains-15-ytd-154900260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0426417589.USD","LU0079474960.USD","LU2357305700.SGD","LU1923623000.USD","IE00BZ9MQY76.HKD","LU2286300806.USD","IE0008368304.USD","LU1992135472.HKD","LU2506952170.USD","LU2506952097.USD","IE00B894F039.SGD","LU0823417653.USD","LU1548497426.USD","LU0390134368.USD","IE00BN0W2V16.EUR","FTNT","LU2125909759.SGD","BK4585","IE00B19Z9Z06.USD","LU2272731782.SGD","LU1917777945.USD","IE00B19Z9P08.USD","LU2125909247.SGD","IE00BN0W2W23.USD","CHKP","LU1974910355.USD","BK4588","LU1923622291.USD","BK4598","LU2264538146.SGD","BK4097","SG9999015986.USD","LU2106854487.HKD","LU1064131342.USD","LU2506951958.HKD","BK4560","LU1988902786.USD","LU1043141123.HKD","LU1699723380.USD","ZS","LU1951198990.SGD","LU0994945656.USD","LU0348723411.USD","LU2506951875.HKD","LU0823417737.USD","BK4528","LU2211815571.USD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2525080020","title":"Check Point Software Technologies Ltd. (CHKP) Enhances AI Cybersecurity with Cyberint Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080020","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:34","pubTimestamp":1744050871,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Check Point Software Technologies Ltd.  stands against other AI news updates on Wall Street’s radar.China has sensed a window of opportunity in its race to usurp US dominance in AI innovation. As Washington remains focused on building regulatory walls that restrict access to AI, Beijing has resorted to fostering open-sourcing artificial intelligence models to boost AI innovation and adoption. That was clear when DeepSeek unveiled cost-effective AI models that challenged American tech dominance on large language models and data centers.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-ltd-183431938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Check Point Software Technologies Ltd. (CHKP) Enhances AI Cybersecurity with Cyberint Acquisition","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SG9999015986.USD","LU1043141396.HKD","LU0426412945.USD","NQmain","LU0823417653.USD","LU2506952170.USD","LU1699723380.USD","IE00BN0W2W23.USD","MNQmain","SG9999015952.SGD","LU2506951958.HKD","NVIW.SI","LU1043141123.HKD","LU0823417737.USD","LU0950375773.USD","SQQQ","BK4097","TQQQ","LU2286300806.USD","PSQ","USJW.SI","LU0426417589.USD","LU2506951875.HKD","LU2506952097.USD","LU0994945656.USD","QID","CHKP","IE00BN0W2V16.EUR","LU1121112475.USD","SG9999015978.USD",".IXIC","USAW.SI","IE00BN0W2T93.GBP","TSYW.SI","SG9999015945.SGD"],"gpt_icon":1},{"id":"2525519041","title":"Wedbush Sees Software, Security Plays as Safe Havens in Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2525519041","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525519041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034506,"startTime":"0","endTime":"0","summary":"As tech investors reassess exposure amid growing tariff uncertainty, cybersecurity names like Palo Alto Networks , CrowdStrike , and others could become defensive plays, according to Wedbush Securities.GuruFocus has detected 4 Warning Sign with PANW.In a note to clients, analysts said the rotation away from semiconductors and toward software could intensify as market risks rise. Stocks like Zscaler , Check Point Software Technologies , and CyberArk Software  were cited as well-positioned for this shift. Wedbush called it a Category 5 storm for broader tech, but said cybersecurity may hold up better than most.The firm also noted that U.S. and global tariff negotiations may unfold in the weeks ahead, though revenue forecasts across tech could still decline by 5% to 10% if the current policy remains in place. Prolonged uncertainty could deepen those cuts.Despite the defensive rotation, Nvidia  and Apple  are still viewed as core long-term holdings due to their strong market positions and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-sees-software-security-plays-140146619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","NVDS.UK","TSYW.SI","USJW.SI","NVDU","LU0094547139.USD","IE0034235303.USD","LU1235294995.USD","LU0276348264.USD","LU0289960550.SGD","NVD3.UK","NVIW.SI","NVDY","LU0187121727.USD","NOW","QLD","CHKP","LU0950375773.USD","PSQ","LU1923623000.USD","USAW.SI","TQQQ","NVD2.UK","3NVD.UK","LU1868836914.USD","NVDS","LU1571399168.USD","NVDD","MACW.SI","SQQQ","2NVD.UK","SNVD.UK","PANW","ZS","CYBR","CRM","QID","LU2041044095.USD","IBM"],"gpt_icon":1},{"id":"2525043164","title":"Check Point Recognized for #1 AI-Powered Cyber Security Platform by Miercom","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043164","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043164?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Independent testing by Miercom places Check Point Infinity Platform ahead of top security vendors in threat prevention, Zero Trust architecture, and AI-powered cyber defenseREDWOOD CITY, Calif., April","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056776/0/en/Check-Point-Recognized-for-1-AI-Powered-Cyber-Security-Platform-by-Miercom.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","SG9999015978.USD","LU2506952097.USD","CHKP","LU0426417589.USD","LU0994945656.USD","LU1699723380.USD","IE00BN0W2T93.GBP","LU2506952170.USD","LU0950375773.USD","LU1043141123.HKD","LU2286300806.USD","LU1121112475.USD","BK4097","IE00BN0W2W23.USD","LU2506951958.HKD","LU0823417653.USD","SG9999015952.SGD","LU0426412945.USD","LU2506951875.HKD","SG9999015986.USD","SG9999015945.SGD","IE00BN0W2V16.EUR","LU1043141396.HKD"],"gpt_icon":0},{"id":"2525014140","title":"Trump's Tariffs to Set Back US Tech Sector by 10 Years, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014140","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014140?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:37","pubTimestamp":1744025858,"startTime":"0","endTime":"0","summary":"US President Donald Trump's tariff policy will set back the country's technology sector by a decade \"if it stays,\" Wedbush Securities said in a Monday note.According to Wedbush, Trump's tariffs are \"essentially ripping up a global supply chain overnight with no alternative,\" potentially slowing growth, hampering capex plans, and damaging companies and consumers globally.\"We reiterate it takes years to build a manufacturing facility in the US, the core IP is in the supply chain in Asia, and the current US labor force/cost structure makes this a costly and Everest-like uphill climb,\" the investment firm added.Wedbush said most tech companies, such as Apple , are unlikely to issue Q1 projections over the next month amid uncertainties, while Palo Alto Networks , Zscaler , CrowdStrike Holdings , Check Point Software Technologies , and CyberArk Software  are likely to outperform other subsets of the tech sector.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000W1ABFV2.USD","LU2237438978.USD","LU2168564495.EUR","SG9999002232.USD","IE00BMPRXR70.SGD","LU1720051108.HKD","SG9999017495.SGD","LU1934455277.USD","IE0004086264.USD","LU0157215616.USD","IE00BJTD4V19.USD","LU1066051225.USD","LU2491049909.HKD","LU2125909916.SGD","IE00B19Z9Z06.USD","IE00BK4W5M84.HKD","LU0198837287.USD","LU1582987324.SGD","LU0882574139.USD","SG9999014542.SGD","LU0566484027.USD","LU2125909593.SGD","LU2430703095.HKD","CHKP","LU0345770308.USD","LU0081259029.USD","LU1242518857.USD","LU0476273544.USD","CYBR.AU","LU2087625088.SGD","LU1571399168.USD","MACW.SI","CRWD","SG9999015358.SGD","LU1814569148.SGD","BK4528","PANW","LU0238689110.USD","LU1629891620.HKD","CYBR","LU1791710400.SGD","LU2506952097.USD","LU0820561818.USD","LU0444971666.USD","ZS","LU2420271590.USD","SG9999015978.USD","BK4581","LU0109392836.USD"],"gpt_icon":1},{"id":"2524725480","title":"Trump's New Set of Tariffs Present Buying Window for Tech Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725480?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:49","pubTimestamp":1743684540,"startTime":"0","endTime":"0","summary":"0849 ET - President Trump's newly issued tariffs is a major buying opportunity to own the best tech winners on sale for a policy that will be temporary and not permanent, Wedbush says in a research note. Trump stunned markets by announcing a suite of tariff hikes on major trading partners, including 20% for the European Union and 34% on China. Wedbush notes that numbers are going to come down across the tech world as the sheer uncertainty from these tariffs will cause some IT budget freezes and other ripple effects. Wedbush says its tech winners are Nvidia, Microsoft, Amazon, Apple, Tesla, Palantir, Alphabet, Palo Alto Networks, CyberArk and Checkpoint. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LU1861127337.USD","LU1923622291.USD","IE00BBT3K403.USD","LU1564329628.SGD","LU2357305700.SGD","AMZN","LU0354030511.USD","PANW","TSLA","LU2505996681.GBP","LU2403377893.USD","LU2098885051.SGD","GOOGL","LU0661504455.SGD","IE00B775SV38.USD","LU0320765059.SGD","LU2237443978.SGD","LU2404859667.USD","LU0742534661.SGD","HK0000320223.HKD","NVDA","LU1861220033.SGD","LU2458330169.SGD","LU2361044949.HKD","USJW.SI","LU1228905037.USD","LU1496350502.SGD","LU1489326972.SGD","LU1868837136.USD","LU0347712357.USD","LU1868836914.USD","GOOG","CYBR","LU2083900584.USD","LU0861579265.USD","LU0689626769.HKD","LU1127390331.HKD","AAPL","LU1582986359.USD","LU1267930813.SGD","LU1852331112.SGD","PLTR","LU2023250504.SGD","MACW.SI","HK0000320264.USD","LU1169590202.USD","CHKP","LU0345768740.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2524413910","title":"Is Check Point Software Technologies (CHKP) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413910?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601207,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Check Point Software  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Check Point Software is one of 611 companies in the Computer and Technology group. The Computer and Technology group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Check Point Software is currently sporting a Zacks Rank of #2 .Another Computer and Technology stock, which has outperformed the sector ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-chkp-134007287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS","CHKP"],"gpt_icon":0},{"id":"2524314949","title":"Eli Lilly, Roku among others added to Wells Fargo's tactical ideas list","url":"https://stock-news.laohu8.com/highlight/detail?id=2524314949","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524314949?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:38","pubTimestamp":1743521886,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo has released its Q2 2025 Tactical Ideas list on Tuesday, highlighting 10 stocks across nine subsectors that analysts believe could see significant catalysts in the coming quarter.The list includes Eli Lilly  and  Roku   among other high-conviction ideas, according to Wells Fargo.Eli Lilly made the list due to the company's orforglipron diabetes drug, which analysts expect to show an Ozempic-like profile in its Q2 readout.\"We see a high probability of success for the orforglipron diabetes readout in 2Q25, with 5-10% upside on this outcome,\" said Wells Fargo.Roku was also featured, as analysts believe concerns over a revenue slowdown are overblown.\"We think recent fears about a material revenue growth slowdown are overdone, and Roku should maintain its '25 guidance of +mid-teens% Platform rev growth,\" Wells Fargo stated.The bank’s Tactical Ideas list is updated quarterly, with stocks chosen based on their potential for meaningful upside or downside in the comi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-roku-among-others-153806920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU0971096721.USD","NQmain","NVIW.SI","BK4534","SG9999018857.SGD","LU0128525689.USD","LU0950375773.USD","LU0154236417.USD","DLTR","SG9999001176.USD","CPRI","LU1061106388.HKD","LU0251131958.USD","COF","LU1935043023.USD","BK4532","ROKU","WFC","CHKP","LU0058720904.USD","LU0994945656.USD","LU1935042488.USD","LU0130517989.USD","LLY","LU2237443622.USD","LU2602419157.SGD","QLD","LU0310800379.SGD","LU1121112475.USD","LU2552382058.USD","PTCT","RYTM","LU0149725797.USD","LU0314106906.USD","QID","USAW.SI","TQQQ","KKR","LU0426412945.USD","LU0267386448.USD","LU1267930730.SGD",".IXIC","PSQ","USJW.SI","LU1201861165.SGD","LU2237438978.USD","MNQmain","TSYW.SI"],"gpt_icon":1},{"id":"2524670112","title":"Check Point Software Initiated at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524670112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524670112?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:52","pubTimestamp":1743515520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHKP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 09:52 ET (13:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU0994945656.USD","CHKP","LU0823417737.USD","LU2506952097.USD","LU1043141123.HKD","IE00BN0W2V16.EUR","LU2506951875.HKD","LU1121112475.USD","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","SG9999015986.USD","IE00BN0W2T93.GBP","LU1043141396.HKD","LU0426417589.USD","BK4097","LU0823417653.USD","SG9999015978.USD","SG9999015952.SGD","LU2286300806.USD","IE00BN0W2W23.USD","LU0426412945.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2524199141","title":"Check Point Software to Announce 2025 First Quarter Financial Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199141","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199141?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April  01, 2025  (GLOBE NEWSWIRE) -- Check Point Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, today announced that it will rele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053416/0/en/Check-Point-Software-to-Announce-2025-First-Quarter-Financial-Results-on-April-23-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP","LU1699723380.USD","LU2506951875.HKD","SG9999015952.SGD","LU2506952170.USD","LU0823417653.USD","LU2506951958.HKD","IE00BN0W2T93.GBP","SG9999015986.USD","LU1043141396.HKD","IE00BN0W2W23.USD","LU1121112475.USD","LU0823417737.USD","SG9999015978.USD","LU0426417589.USD","LU0950375773.USD","LU1043141123.HKD","LU0994945656.USD","LU0426412945.USD","SG9999015945.SGD","BK4097","LU2506952097.USD","LU2286300806.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2524776190","title":"Stephens Initiates Check Point Software Technologies at Equalweight With $255 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524776190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524776190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:59","pubTimestamp":1743508761,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies (CHKP) has an average rating of overweight and mean price target of $240.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHKP"],"gpt_icon":0},{"id":"2524972198","title":"Check Point initiated with an Equal Weight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972198?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:21","pubTimestamp":1743452463,"startTime":"0","endTime":"0","summary":"Stephens analyst Todd Weller initiated coverage of Check Point (CHKP) with an Equal Weight rating and $255 price target Check Point is in the early...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-initiated-with-an-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-initiated-with-an-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0994945656.USD","LU1043141396.HKD","LU2286300806.USD","SG9999015986.USD","IE00BN0W2W23.USD","LU0426417589.USD","LU1043141123.HKD","LU0426412945.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","SG9999015952.SGD","LU1699723380.USD","SG9999015945.SGD","BK4097","LU1121112475.USD","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","SG9999015978.USD","LU0950375773.USD","LU0823417653.USD","LU2506951958.HKD","CHKP","LU2506952170.USD"],"gpt_icon":0},{"id":"2523071929","title":"Check Point Software Emerges as a Leader in Attack Surface Management After Acquiring Cyberint, According to Latest GigaOm Radar Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2523071929","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523071929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:20","pubTimestamp":1743434400,"startTime":"0","endTime":"0","summary":"Cyberint, rebranded as Check Point External Risk Management, offers a comprehensive view of an organization's cyber threats across the open, deep, and dark webREDWOOD CITY, Calif., March  31, 2025  (G","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052501/0/en/Check-Point-Software-Emerges-as-a-Leader-in-Attack-Surface-Management-After-Acquiring-Cyberint-According-to-Latest-GigaOm-Radar-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","LU2506951875.HKD","LU2506952097.USD","LU0426417589.USD","LU0823417737.USD","ASM","IE00BN0W2W23.USD","SG9999015952.SGD","SG9999015945.SGD","LU0950375773.USD","LU2286300806.USD","LU2506952170.USD","LU0994945656.USD","LU0426412945.USD","BK4097","LU1121112475.USD","LU0823417653.USD","LU2506951958.HKD","LU1699723380.USD","IE00BN0W2T93.GBP","CHKP","SG9999015978.USD","SG9999015986.USD","IE00BN0W2V16.EUR","LU1043141123.HKD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2522305570","title":"AMD downgraded, Roku reinstated: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305570","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169542,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.BofA upgraded Check Point  to Buy from Neutral with a price target of $260, up from $230. The firm believes new CEO Nadav Zafrir is taking steps to “fundamentally change the outlook,” citing two factors for its upgrade, namely “encouraging” signs of new go-to-market and product initiatives as well as the background and pedigree of Zafrir. Goldman Sachs upgraded Par Pacific  to Buy from Neutral with a price target of $19, up from $18, implying 34% upside. The firm sees a “compelling risk/reward set-up” at current share levels.Morgan Stanley upgraded Liberty Energy  to Overweight from Equal Weight with a price target of $25, up from $20. Against a muted macro backdrop for North American shale completions markets, the firm favors “premium player","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE","PARR","GFS","KAR","NOC","LMT","EQIX","CARG","OHI","AMD","MCK","ROKU","ROP","BMI","LBRT","EVTL","CHKP","HP"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHKP","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2025-01-30","symbol":"CHKP","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-29","symbol":"CHKP","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"CHKP","fiscalQuarterEnding":"2024/06","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-04-25","symbol":"CHKP","fiscalQuarterEnding":"2024/03","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHKP","date":"2025-06-11","current":29.185917,"percent":0.982885,"low":17.36098,"twenty":18.756767,"median":19.987723,"eighty":22.833967,"high":29.937299,"avg":20.986414,"sd":2.912195,"marketCap":24886831306},"quantilePoints":[{"date":"2020-06-19","current":18.663603,"twenty":20.173127,"median":21.478699,"eighty":22.880253,"marketCap":15388140943},{"date":"2020-06-26","current":18.365319,"twenty":20.155076,"median":21.472677,"eighty":22.880253,"marketCap":15142205221},{"date":"2020-07-02","current":18.464922,"twenty":20.14248,"median":21.469416,"eighty":22.880253,"marketCap":15224327990},{"date":"2020-07-10","current":20.311584,"twenty":20.115533,"median":21.459128,"eighty":22.880253,"marketCap":16746900989},{"date":"2020-07-17","current":20.549644,"twenty":20.110956,"median":21.447139,"eighty":22.880253,"marketCap":16943181118},{"date":"2020-07-24","current":20.725377,"twenty":20.110956,"median":21.440242,"eighty":22.880253,"marketCap":17311907360},{"date":"2020-07-31","current":21.039245,"twenty":20.110956,"median":21.430888,"eighty":22.880253,"marketCap":17574081532},{"date":"2020-08-07","current":20.767338,"twenty":20.110956,"median":21.413413,"eighty":22.880253,"marketCap":17346957383},{"date":"2020-08-14","current":20.804264,"twenty":20.110956,"median":21.405817,"eighty":22.880253,"marketCap":17377801403},{"date":"2020-08-21","current":21.546134,"twenty":20.110956,"median":21.399681,"eighty":22.880253,"marketCap":17997485810},{"date":"2020-08-28","current":21.297725,"twenty":20.110956,"median":21.409094,"eighty":22.880253,"marketCap":17789989673},{"date":"2020-09-04","current":20.137923,"twenty":20.110956,"median":21.40936,"eighty":22.880253,"marketCap":16821207038},{"date":"2020-09-11","current":19.85091,"twenty":20.095328,"median":21.40936,"eighty":22.880253,"marketCap":16581464880},{"date":"2020-09-18","current":19.805592,"twenty":20.08817,"median":21.399681,"eighty":22.880253,"marketCap":16543610856},{"date":"2020-09-25","current":20.17317,"twenty":20.077526,"median":21.368426,"eighty":22.880253,"marketCap":16850649057},{"date":"2020-10-02","current":19.857623,"twenty":20.047899,"median":21.362855,"eighty":22.880253,"marketCap":16587072884},{"date":"2020-10-09","current":21.010712,"twenty":20.047899,"median":21.352001,"eighty":22.880253,"marketCap":17550247516},{"date":"2020-10-16","current":21.252407,"twenty":20.047899,"median":21.349894,"eighty":22.880253,"marketCap":17752135649},{"date":"2020-10-23","current":19.912645,"twenty":20.013911,"median":21.331348,"eighty":22.880253,"marketCap":16889905083},{"date":"2020-10-30","current":18.770482,"twenty":19.942762,"median":21.319235,"eighty":22.880253,"marketCap":15921122447},{"date":"2020-11-06","current":20.043225,"twenty":19.913766,"median":21.307829,"eighty":22.880253,"marketCap":17000663155},{"date":"2020-11-13","current":19.61512,"twenty":19.856555,"median":21.297813,"eighty":22.880253,"marketCap":16637544917},{"date":"2020-11-20","current":19.653137,"twenty":19.834379,"median":21.286966,"eighty":22.880253,"marketCap":16669790938},{"date":"2020-11-27","current":19.788676,"twenty":19.812363,"median":21.271676,"eighty":22.877015,"marketCap":16784755014},{"date":"2020-12-04","current":19.871322,"twenty":19.787941,"median":21.252377,"eighty":22.83792,"marketCap":16854855060},{"date":"2020-12-11","current":19.887851,"twenty":19.784421,"median":21.240161,"eighty":22.823973,"marketCap":16868875069},{"date":"2020-12-18","current":20.206863,"twenty":19.780445,"median":21.232454,"eighty":22.817673,"marketCap":17139461247},{"date":"2020-12-24","current":22.273004,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18891962397},{"date":"2020-12-31","current":21.968868,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18633994227},{"date":"2021-01-08","current":21.811842,"twenty":19.780445,"median":21.234109,"eighty":22.817673,"marketCap":18500804140},{"date":"2021-01-15","current":21.092824,"twenty":19.780445,"median":21.240161,"eighty":22.817673,"marketCap":17890933740},{"date":"2021-01-22","current":21.388696,"twenty":19.784421,"median":21.243011,"eighty":22.817673,"marketCap":18141891904},{"date":"2021-01-29","current":21.114312,"twenty":19.784421,"median":21.252377,"eighty":22.817673,"marketCap":17909159752},{"date":"2021-02-05","current":19.584294,"twenty":19.780445,"median":21.251749,"eighty":22.817673,"marketCap":16580062879},{"date":"2021-02-12","current":19.991679,"twenty":19.754074,"median":21.251749,"eighty":22.817673,"marketCap":16924955106},{"date":"2021-02-19","current":19.190157,"twenty":19.738919,"median":21.243011,"eighty":22.817673,"marketCap":16246386660},{"date":"2021-02-26","current":18.256152,"twenty":19.718062,"median":21.234109,"eighty":22.817673,"marketCap":15455658142},{"date":"2021-03-05","current":18.920223,"twenty":19.702487,"median":21.21248,"eighty":22.818076,"marketCap":16017860511},{"date":"2021-03-12","current":19.069266,"twenty":19.681801,"median":21.206431,"eighty":22.818076,"marketCap":16144040593},{"date":"2021-03-19","current":19.32264,"twenty":19.654944,"median":21.196919,"eighty":22.818076,"marketCap":16358546734},{"date":"2021-03-26","current":19.085826,"twenty":19.61711,"median":21.187497,"eighty":22.817673,"marketCap":16158060603},{"date":"2021-04-01","current":18.81258,"twenty":19.590205,"median":21.17509,"eighty":22.805564,"marketCap":15926730451},{"date":"2021-04-09","current":18.436668,"twenty":19.562174,"median":21.157394,"eighty":22.743888,"marketCap":15608483444},{"date":"2021-04-16","current":18.989593,"twenty":19.531445,"median":21.136233,"eighty":22.708569,"marketCap":16076589127},{"date":"2021-04-23","current":19.144603,"twenty":19.502253,"median":21.121358,"eighty":22.697963,"marketCap":16207821068},{"date":"2021-04-30","current":18.574638,"twenty":19.475557,"median":21.100084,"eighty":22.697963,"marketCap":15803301994},{"date":"2021-05-07","current":19.061226,"twenty":19.435076,"median":21.100084,"eighty":22.697963,"marketCap":16217291414},{"date":"2021-05-14","current":18.914932,"twenty":19.404726,"median":21.100084,"eighty":22.697963,"marketCap":16092824007},{"date":"2021-05-21","current":18.778178,"twenty":19.36578,"median":21.100084,"eighty":22.697963,"marketCap":15976474039},{"date":"2021-05-28","current":18.601671,"twenty":19.342388,"median":21.094477,"eighty":22.697963,"marketCap":15826301406},{"date":"2021-06-04","current":19.080308,"twenty":19.295832,"median":21.093591,"eighty":22.697963,"marketCap":16233526293},{"date":"2021-06-11","current":19.188439,"twenty":19.242503,"median":21.088299,"eighty":22.697963,"marketCap":16325523942},{"date":"2021-06-18","current":18.881539,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16064412968},{"date":"2021-06-25","current":18.561917,"twenty":19.199299,"median":21.088299,"eighty":22.697963,"marketCap":15792478741},{"date":"2021-07-02","current":18.59531,"twenty":19.186477,"median":21.088299,"eighty":22.697963,"marketCap":15820889780},{"date":"2021-07-09","current":19.323483,"twenty":19.168442,"median":21.088299,"eighty":22.697963,"marketCap":16440419017},{"date":"2021-07-16","current":19.072184,"twenty":19.16681,"median":21.088299,"eighty":22.697963,"marketCap":16226613890},{"date":"2021-07-23","current":19.651264,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16719295268},{"date":"2021-07-30","current":20.084071,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16878653126},{"date":"2021-08-06","current":19.666904,"twenty":19.16861,"median":21.088299,"eighty":22.697963,"marketCap":16528065838},{"date":"2021-08-13","current":19.551551,"twenty":19.194927,"median":21.088299,"eighty":22.697963,"marketCap":16431123141},{"date":"2021-08-20","current":19.728531,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16579857142},{"date":"2021-08-27","current":20.017703,"twenty":19.236955,"median":21.088299,"eighty":22.697963,"marketCap":16822877876},{"date":"2021-09-03","current":19.651102,"twenty":19.27892,"median":21.088299,"eighty":22.697963,"marketCap":16514786017},{"date":"2021-09-10","current":19.139124,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16084519800},{"date":"2021-09-17","current":18.543397,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15583870530},{"date":"2021-09-24","current":18.562359,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15599806316},{"date":"2021-10-01","current":18.006136,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15132356599},{"date":"2021-10-08","current":18.458067,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15512159494},{"date":"2021-10-15","current":19.158086,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16100455586},{"date":"2021-10-22","current":19.572093,"twenty":19.328537,"median":21.088299,"eighty":22.697963,"marketCap":16448386909},{"date":"2021-10-29","current":19.212128,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15882666514},{"date":"2021-11-05","current":18.736644,"twenty":19.241048,"median":21.088299,"eighty":22.697963,"marketCap":15489583797},{"date":"2021-11-12","current":19.00812,"twenty":19.220271,"median":21.08521,"eighty":22.697963,"marketCap":15714012780},{"date":"2021-11-19","current":18.522998,"twenty":19.199299,"median":21.08521,"eighty":22.697963,"marketCap":15312962171},{"date":"2021-11-26","current":17.721421,"twenty":19.179909,"median":21.08521,"eighty":22.697963,"marketCap":14650299078},{"date":"2021-12-03","current":17.551147,"twenty":19.154451,"median":21.08521,"eighty":22.697963,"marketCap":14509532970},{"date":"2021-12-10","current":17.768006,"twenty":19.130886,"median":21.073899,"eighty":22.697963,"marketCap":14688810561},{"date":"2021-12-17","current":18.351117,"twenty":19.11477,"median":21.051056,"eighty":22.697963,"marketCap":15170868081},{"date":"2021-12-23","current":18.450711,"twenty":19.095153,"median":21.039621,"eighty":22.697963,"marketCap":15253202974},{"date":"2021-12-31","current":18.723793,"twenty":19.084501,"median":21.017425,"eighty":22.697963,"marketCap":15478959940},{"date":"2022-01-07","current":19.196065,"twenty":19.072337,"median":21.009379,"eighty":22.696489,"marketCap":15869386692},{"date":"2022-01-14","current":20.262691,"twenty":19.072337,"median":20.981227,"eighty":22.677825,"marketCap":16751166840},{"date":"2022-01-21","current":20.09081,"twenty":19.072337,"median":20.968373,"eighty":22.66094,"marketCap":16609072750},{"date":"2022-01-28","current":19.165544,"twenty":19.06893,"median":20.954042,"eighty":22.635898,"marketCap":15844155031},{"date":"2022-02-04","current":20.883643,"twenty":19.06893,"median":20.934195,"eighty":22.591082,"marketCap":17032699055},{"date":"2022-02-11","current":20.844565,"twenty":19.06893,"median":20.89913,"eighty":22.558717,"marketCap":17000827484},{"date":"2022-02-18","current":21.295584,"twenty":19.06893,"median":20.89913,"eighty":22.520021,"marketCap":17368678539},{"date":"2022-02-25","current":22.930324,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":18701972618},{"date":"2022-03-04","current":23.765605,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":19383227461},{"date":"2022-03-11","current":21.844297,"twenty":19.06893,"median":20.89913,"eighty":22.50354,"marketCap":17816208524},{"date":"2022-03-18","current":22.774015,"twenty":19.06893,"median":20.89913,"eighty":22.479768,"marketCap":18574486332},{"date":"2022-03-25","current":23.181071,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18906481869},{"date":"2022-04-01","current":22.669808,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18489495474},{"date":"2022-04-08","current":23.254342,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18966241066},{"date":"2022-04-14","current":22.427728,"twenty":19.06893,"median":20.89913,"eighty":22.467567,"marketCap":18292054667},{"date":"2022-04-22","current":21.562223,"twenty":19.06893,"median":20.89913,"eighty":22.432493,"marketCap":17586148930},{"date":"2022-04-29","current":20.171378,"twenty":19.06893,"median":20.889195,"eighty":22.367618,"marketCap":16179461997},{"date":"2022-05-06","current":19.197069,"twenty":19.06893,"median":20.871598,"eighty":22.339308,"marketCap":15397969257},{"date":"2022-05-13","current":19.518112,"twenty":19.066315,"median":20.820601,"eighty":22.308728,"marketCap":15655477520},{"date":"2022-05-20","current":19.490959,"twenty":19.066315,"median":20.80691,"eighty":22.295009,"marketCap":15633698214},{"date":"2022-05-27","current":20.153808,"twenty":19.066315,"median":20.773038,"eighty":22.275121,"marketCap":16165369505},{"date":"2022-06-03","current":20.725615,"twenty":19.066315,"median":20.76685,"eighty":22.226731,"marketCap":16624016064},{"date":"2022-06-10","current":19.772071,"twenty":19.066315,"median":20.742218,"eighty":22.204323,"marketCap":15859178087},{"date":"2022-06-17","current":19.074083,"twenty":19.06059,"median":20.725496,"eighty":22.166226,"marketCap":15299321812},{"date":"2022-06-24","current":19.821585,"twenty":19.053231,"median":20.712208,"eighty":22.135925,"marketCap":15898893292},{"date":"2022-07-01","current":19.77846,"twenty":19.053231,"median":20.674903,"eighty":22.112019,"marketCap":15864302630},{"date":"2022-07-08","current":20.310336,"twenty":19.053231,"median":20.656935,"eighty":22.094939,"marketCap":16290920798},{"date":"2022-07-15","current":19.601168,"twenty":19.053231,"median":20.642967,"eighty":22.073197,"marketCap":15722096574},{"date":"2022-07-22","current":20.580268,"twenty":19.053231,"median":20.626383,"eighty":22.054179,"marketCap":16507432721},{"date":"2022-07-29","current":19.481674,"twenty":19.053231,"median":20.604226,"eighty":22.029233,"marketCap":15626250845},{"date":"2022-08-05","current":18.94748,"twenty":19.026502,"median":20.597075,"eighty":21.996548,"marketCap":14962824947},{"date":"2022-08-12","current":19.511251,"twenty":19.021538,"median":20.580268,"eighty":21.977453,"marketCap":15408035143},{"date":"2022-08-19","current":19.658943,"twenty":19.021538,"median":20.55899,"eighty":21.945841,"marketCap":15524667674},{"date":"2022-08-26","current":19.323857,"twenty":19.021538,"median":20.536658,"eighty":21.916848,"marketCap":15260049782},{"date":"2022-09-02","current":18.677505,"twenty":19.017398,"median":20.525267,"eighty":21.899334,"marketCap":14749625698},{"date":"2022-09-09","current":19.322269,"twenty":19.014742,"median":20.51344,"eighty":21.880655,"marketCap":15258795669},{"date":"2022-09-16","current":18.620334,"twenty":19.011011,"median":20.492995,"eighty":21.86467,"marketCap":14704477621},{"date":"2022-09-23","current":17.691302,"twenty":18.993864,"median":20.468537,"eighty":21.851593,"marketCap":13970821382},{"date":"2022-09-30","current":17.789764,"twenty":18.97699,"median":20.434145,"eighty":21.835886,"marketCap":14048576402},{"date":"2022-10-07","current":17.578548,"twenty":18.950031,"median":20.409466,"eighty":21.811896,"marketCap":13881779342},{"date":"2022-10-14","current":17.762766,"twenty":18.938466,"median":20.396178,"eighty":21.789497,"marketCap":14027256477},{"date":"2022-10-21","current":18.153436,"twenty":18.923204,"median":20.389147,"eighty":21.765582,"marketCap":14335768332},{"date":"2022-10-28","current":20.377945,"twenty":18.915764,"median":20.357278,"eighty":21.738356,"marketCap":16031329419},{"date":"2022-11-04","current":20.022451,"twenty":18.915764,"median":20.352319,"eighty":21.72207,"marketCap":15751662168},{"date":"2022-11-11","current":20.977343,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16502875993},{"date":"2022-11-18","current":20.61069,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16214429950},{"date":"2022-11-25","current":21.108063,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16605713278},{"date":"2022-12-02","current":21.278637,"twenty":18.915764,"median":20.337657,"eighty":21.716572,"marketCap":16739903394},{"date":"2022-12-09","current":20.967778,"twenty":18.915764,"median":20.337657,"eighty":21.714151,"marketCap":16495351314},{"date":"2022-12-16","current":20.572431,"twenty":18.915764,"median":20.337657,"eighty":21.6806,"marketCap":16184331233},{"date":"2022-12-23","current":20.240849,"twenty":18.915764,"median":20.315838,"eighty":21.666616,"marketCap":15923475681},{"date":"2022-12-30","current":20.111723,"twenty":18.915764,"median":20.309124,"eighty":21.666616,"marketCap":15821892509},{"date":"2023-01-06","current":20.436928,"twenty":18.915764,"median":20.291861,"eighty":21.65821,"marketCap":16077731608},{"date":"2023-01-13","current":20.562866,"twenty":18.915764,"median":20.274681,"eighty":21.65821,"marketCap":16176806553},{"date":"2023-01-20","current":20.998067,"twenty":18.915764,"median":20.274681,"eighty":21.652865,"marketCap":16519179465},{"date":"2023-01-27","current":20.569242,"twenty":18.915764,"median":20.274681,"eighty":21.63858,"marketCap":16181823006},{"date":"2023-02-03","current":20.478376,"twenty":18.915764,"median":20.274175,"eighty":21.63334,"marketCap":16110338552},{"date":"2023-02-10","current":20.271137,"twenty":18.915764,"median":20.274681,"eighty":21.63334,"marketCap":15947303832},{"date":"2023-02-17","current":18.942362,"twenty":18.913736,"median":20.268808,"eighty":21.63334,"marketCap":15095168000},{"date":"2023-02-24","current":18.827155,"twenty":18.910594,"median":20.259494,"eighty":21.63334,"marketCap":15003360000},{"date":"2023-03-03","current":19.187933,"twenty":18.903429,"median":20.240849,"eighty":21.63334,"marketCap":15290864000},{"date":"2023-03-10","current":18.952973,"twenty":18.903429,"median":20.218531,"eighty":21.63334,"marketCap":15103624000},{"date":"2023-03-17","current":19.580545,"twenty":18.902006,"median":20.188614,"eighty":21.632192,"marketCap":15603736000},{"date":"2023-03-24","current":19.463822,"twenty":18.902006,"median":20.171378,"eighty":21.632192,"marketCap":15510720000},{"date":"2023-03-31","current":19.706362,"twenty":18.90251,"median":20.154427,"eighty":21.63181,"marketCap":15704000000},{"date":"2023-04-06","current":19.917069,"twenty":18.90251,"median":20.141675,"eighty":21.63181,"marketCap":15871912000},{"date":"2023-04-14","current":20.382442,"twenty":18.902006,"median":20.132447,"eighty":21.632192,"marketCap":16242768000},{"date":"2023-04-21","current":19.809442,"twenty":18.902006,"median":20.11643,"eighty":21.632192,"marketCap":15786144000},{"date":"2023-04-28","current":19.407578,"twenty":18.903429,"median":20.111101,"eighty":21.632192,"marketCap":15465898794},{"date":"2023-05-05","current":17.626149,"twenty":18.898551,"median":20.111101,"eighty":21.632192,"marketCap":14305382768},{"date":"2023-05-12","current":17.987719,"twenty":18.869836,"median":20.111101,"eighty":21.632192,"marketCap":14598832710},{"date":"2023-05-19","current":17.727329,"twenty":18.83646,"median":20.111101,"eighty":21.632192,"marketCap":14387500448},{"date":"2023-05-26","current":18.307626,"twenty":18.806379,"median":20.111101,"eighty":21.632192,"marketCap":14858469490},{"date":"2023-06-02","current":18.079435,"twenty":18.796551,"median":20.111101,"eighty":21.632192,"marketCap":14673269364},{"date":"2023-06-09","current":18.035758,"twenty":18.781304,"median":20.111101,"eighty":21.632192,"marketCap":14637820976},{"date":"2023-06-16","current":18.992288,"twenty":18.76681,"median":20.111101,"eighty":21.632192,"marketCap":15414140671},{"date":"2023-06-22","current":18.36916,"twenty":18.763489,"median":20.111412,"eighty":21.632575,"marketCap":14908410337},{"date":"2023-06-30","current":18.626855,"twenty":18.76084,"median":20.11643,"eighty":21.63334,"marketCap":15117555826},{"date":"2023-07-07","current":18.069451,"twenty":18.75373,"median":20.114077,"eighty":21.63334,"marketCap":14665166437},{"date":"2023-07-14","current":18.389468,"twenty":18.745111,"median":20.104777,"eighty":21.632192,"marketCap":14924892559},{"date":"2023-07-21","current":18.501907,"twenty":18.7327,"median":20.09081,"eighty":21.626898,"marketCap":15016147684},{"date":"2023-07-28","current":18.355484,"twenty":18.720204,"median":20.063899,"eighty":21.617556,"marketCap":15418606180},{"date":"2023-08-04","current":18.379161,"twenty":18.704423,"median":20.038266,"eighty":21.587008,"marketCap":15438495118},{"date":"2023-08-11","current":18.111747,"twenty":18.684547,"median":20.0144,"eighty":21.565949,"marketCap":15213867119},{"date":"2023-08-18","current":18.368019,"twenty":18.66419,"median":19.991679,"eighty":21.551618,"marketCap":15429135618},{"date":"2023-08-25","current":18.376375,"twenty":18.622942,"median":19.977108,"eighty":21.500721,"marketCap":15436155243},{"date":"2023-09-01","current":18.745463,"twenty":18.622474,"median":19.95345,"eighty":21.487227,"marketCap":15746188677},{"date":"2023-09-08","current":18.863849,"twenty":18.617723,"median":19.922893,"eighty":21.470303,"marketCap":15845633364},{"date":"2023-09-15","current":18.919561,"twenty":18.617723,"median":19.912455,"eighty":21.452976,"marketCap":15892430864},{"date":"2023-09-22","current":18.923739,"twenty":18.617723,"median":19.887851,"eighty":21.434766,"marketCap":15895940676},{"date":"2023-09-29","current":18.661896,"twenty":18.610423,"median":19.859989,"eighty":21.405383,"marketCap":15675992428},{"date":"2023-10-06","current":18.774711,"twenty":18.600717,"median":19.851785,"eighty":21.358833,"marketCap":15770757365},{"date":"2023-10-13","current":18.805352,"twenty":18.600717,"median":19.834958,"eighty":21.350447,"marketCap":15796495989},{"date":"2023-10-20","current":18.872206,"twenty":18.600717,"median":19.824779,"eighty":21.339339,"marketCap":15852652989},{"date":"2023-10-27","current":18.451586,"twenty":18.595837,"median":19.821577,"eighty":21.334347,"marketCap":15499331867},{"date":"2023-11-03","current":18.55866,"twenty":18.590864,"median":19.811817,"eighty":21.335262,"marketCap":15979006238},{"date":"2023-11-10","current":18.793735,"twenty":18.590864,"median":19.794898,"eighty":21.311366,"marketCap":16181405424},{"date":"2023-11-17","current":19.118491,"twenty":18.590864,"median":19.782106,"eighty":21.304638,"marketCap":16461020484},{"date":"2023-11-24","current":19.776156,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17027270229},{"date":"2023-12-01","current":19.838661,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17081087354},{"date":"2023-12-08","current":19.641633,"twenty":18.590864,"median":19.765484,"eighty":21.299149,"marketCap":16911446417},{"date":"2023-12-15","current":19.675604,"twenty":18.590864,"median":19.764584,"eighty":21.299149,"marketCap":16940694855},{"date":"2023-12-22","current":20.497685,"twenty":18.590864,"median":19.766069,"eighty":21.299149,"marketCap":17648507036},{"date":"2023-12-29","current":20.730042,"twenty":18.590864,"median":19.776156,"eighty":21.300398,"marketCap":17848566347},{"date":"2024-01-05","current":20.672972,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":17799428972},{"date":"2024-01-12","current":21.239597,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":18287292906},{"date":"2024-01-19","current":21.612591,"twenty":18.590864,"median":19.77846,"eighty":21.31361,"marketCap":18608440747},{"date":"2024-01-26","current":21.59017,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":18589136778},{"date":"2024-02-02","current":22.011402,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18951817400},{"date":"2024-02-09","current":22.719314,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19091039961},{"date":"2024-02-16","current":22.866897,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19215053335},{"date":"2024-02-23","current":21.773953,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18296652406},{"date":"2024-03-01","current":22.335044,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18768137214},{"date":"2024-03-08","current":22.055194,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18532979779},{"date":"2024-03-15","current":23.150923,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19453720583},{"date":"2024-03-22","current":23.063209,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19380014521},{"date":"2024-03-28","current":22.854366,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19204523898},{"date":"2024-04-05","current":21.866467,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18374391929},{"date":"2024-04-12","current":21.920212,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18419554500},{"date":"2024-04-19","current":21.280638,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":17882119908},{"date":"2024-04-26","current":20.555931,"twenty":18.590864,"median":19.788676,"eighty":21.338864,"marketCap":17269038009},{"date":"2024-05-03","current":20.088232,"twenty":18.590864,"median":19.788676,"eighty":21.306877,"marketCap":16876123643},{"date":"2024-05-10","current":20.479325,"twenty":18.590864,"median":19.788676,"eighty":21.289692,"marketCap":17204681346},{"date":"2024-05-17","current":20.307298,"twenty":18.590864,"median":19.788676,"eighty":21.268308,"marketCap":17060161119},{"date":"2024-05-24","current":20.629849,"twenty":18.590864,"median":19.788676,"eighty":21.24605,"marketCap":17331136544},{"date":"2024-05-31","current":19.72805,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":16573534419},{"date":"2024-06-07","current":20.807253,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":17480173028},{"date":"2024-06-14","current":21.175499,"twenty":18.590864,"median":19.777308,"eighty":21.240842,"marketCap":17789536638},{"date":"2024-06-21","current":21.331399,"twenty":18.590864,"median":19.776156,"eighty":21.241257,"marketCap":17920508093},{"date":"2024-06-28","current":21.866296,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":18369875672},{"date":"2024-07-05","current":22.675363,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19049572363},{"date":"2024-07-12","current":22.84739,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19194092590},{"date":"2024-07-15","current":23.085272,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19393936965},{"date":"2024-08-02","current":24.570493,"twenty":18.574638,"median":19.755618,"eighty":21.204887,"marketCap":20528646557},{"date":"2024-08-09","current":24.258328,"twenty":18.574638,"median":19.755618,"eighty":21.222861,"marketCap":20267832710},{"date":"2024-08-16","current":25.092119,"twenty":18.574638,"median":19.755618,"eighty":21.239597,"marketCap":20964465365},{"date":"2024-08-23","current":25.723206,"twenty":18.574638,"median":19.755618,"eighty":21.261422,"marketCap":21491738379},{"date":"2024-08-30","current":25.893478,"twenty":18.574638,"median":19.755618,"eighty":21.285764,"marketCap":21634000477},{"date":"2024-09-06","current":25.424554,"twenty":18.574638,"median":19.755618,"eighty":21.331399,"marketCap":21242215175},{"date":"2024-09-13","current":25.750233,"twenty":18.574638,"median":19.755618,"eighty":21.340226,"marketCap":21514319664},{"date":"2024-09-20","current":25.823207,"twenty":18.574638,"median":19.755618,"eighty":21.418573,"marketCap":21575289135},{"date":"2024-09-27","current":25.669167,"twenty":18.574638,"median":19.755618,"eighty":21.440234,"marketCap":21446589255},{"date":"2024-10-04","current":25.129457,"twenty":18.574638,"median":19.755618,"eighty":21.457177,"marketCap":20995660968},{"date":"2024-10-11","current":27.513398,"twenty":18.574638,"median":19.755618,"eighty":21.478699,"marketCap":22987444206},{"date":"2024-10-18","current":27.306729,"twenty":18.574638,"median":19.755618,"eighty":21.497459,"marketCap":22814771666},{"date":"2024-10-25","current":27.03819,"twenty":18.574638,"median":19.755618,"eighty":21.562223,"marketCap":22590407348},{"date":"2024-10-31","current":22.838379,"twenty":18.574638,"median":19.755618,"eighty":21.562614,"marketCap":19124858490},{"date":"2024-11-08","current":23.229766,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19452606366},{"date":"2024-11-15","current":23.319076,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19527394472},{"date":"2024-11-22","current":23.902217,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20015716812},{"date":"2024-11-29","current":23.903531,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20016816638},{"date":"2024-12-06","current":24.698126,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20682210817},{"date":"2024-12-13","current":24.888566,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20841685455},{"date":"2024-12-20","current":24.561535,"twenty":18.574078,"median":19.750659,"eighty":21.571174,"marketCap":20567829008},{"date":"2024-12-27","current":25.0685,"twenty":18.574078,"median":19.750659,"eighty":21.595688,"marketCap":20992361492},{"date":"2025-01-03","current":24.242383,"twenty":18.574078,"median":19.750659,"eighty":21.614637,"marketCap":20300571511},{"date":"2025-01-10","current":24.059823,"twenty":18.573519,"median":19.7457,"eighty":21.649884,"marketCap":20147695823},{"date":"2025-01-17","current":24.530013,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":20541433205},{"date":"2025-01-24","current":25.792172,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":21598365117},{"date":"2025-01-31","current":28.479449,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":24085069645},{"date":"2025-02-07","current":27.627627,"twenty":18.573519,"median":19.7457,"eighty":21.766714,"marketCap":23364684211},{"date":"2025-02-14","current":28.756453,"twenty":18.573519,"median":19.7457,"eighty":21.824906,"marketCap":24319332390},{"date":"2025-02-21","current":28.487252,"twenty":18.573519,"median":19.7457,"eighty":21.866364,"marketCap":24091668596},{"date":"2025-02-28","current":28.180336,"twenty":18.587839,"median":19.765682,"eighty":21.944075,"marketCap":23832109875},{"date":"2025-03-07","current":29.063369,"twenty":18.595574,"median":19.777308,"eighty":22.003913,"marketCap":24578891111},{"date":"2025-03-14","current":27.947548,"twenty":18.60616,"median":19.794266,"eighty":22.041907,"marketCap":23635241184},{"date":"2025-03-21","current":29.362142,"twenty":18.622474,"median":19.801974,"eighty":22.07515,"marketCap":24831563360},{"date":"2025-03-28","current":29.640207,"twenty":18.642954,"median":19.813507,"eighty":22.148108,"marketCap":25066723055},{"date":"2025-04-04","current":28.706062,"twenty":18.66419,"median":19.82198,"eighty":22.188487,"marketCap":24276716522},{"date":"2025-04-11","current":27.393902,"twenty":18.679525,"median":19.832822,"eighty":22.289478,"marketCap":23167022846},{"date":"2025-04-17","current":27.542545,"twenty":18.692581,"median":19.838661,"eighty":22.319039,"marketCap":23292730333},{"date":"2025-04-25","current":26.546285,"twenty":18.70572,"median":19.854754,"eighty":22.44953,"marketCap":22636017084},{"date":"2025-05-02","current":27.200792,"twenty":18.718648,"median":19.867666,"eighty":22.52076,"marketCap":23194114977},{"date":"2025-05-09","current":28.04466,"twenty":18.727991,"median":19.896968,"eighty":22.581594,"marketCap":23913681970},{"date":"2025-05-16","current":27.463865,"twenty":18.737256,"median":19.913347,"eighty":22.667223,"marketCap":23418437820},{"date":"2025-05-23","current":28.577162,"twenty":18.752323,"median":19.947427,"eighty":22.677891,"marketCap":24367746081},{"date":"2025-05-30","current":28.51743,"twenty":18.754049,"median":19.962159,"eighty":22.744774,"marketCap":24316812875},{"date":"2025-06-06","current":29.371466,"twenty":18.756767,"median":19.978384,"eighty":22.784264,"marketCap":25045049350},{"date":"2025-06-11","current":29.185917,"twenty":18.756767,"median":19.987723,"eighty":22.833967,"marketCap":24886831306}],"updateTime":1749796012129}}}