US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Check Point

222.67

-6.9800-3.04%

Pre-market: 223.991.32+0.59%08:59 EDT

Volume:1.36M

Turnover:303.18M

Market Cap:24.13B

PE:29.38

High:228.96

Open:228.96

Low:219.17

Close:229.65

Loading ...

Overview Company News Filings

Check Point (CHKP): New Buy Recommendation for This Technology Giant

Check Point Reports Strong Q1 2025 Financial Results with Double-Digit Growth

Check Point Software Shares up 3.4% Premarket After Q1 Profit Beat

THOMSON REUTERS

Check Point Software Q1 profit tops estimates, sees no impact yet from tariffs

Check Point Software CEO Zafrir Says Company Has Not yet Seen Any Direct Impact on Supply, Demand From Tariff Situation and Global Market Volatility

THOMSON REUTERS

Check Point Software CEO Zafrir Says Nobody Knows What Is Coming "and Things Are Changing Very, Very Fast" so Need to Be Prudent

THOMSON REUTERS

Check Point Software Q1 profit, revenue top estimates

Check Point Software Technologies' Q1 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

Check Point: Q1 Earnings Snapshot

Associated Press Finance

Check Point Software Q1 Adj. EPS $2.21 Beats $2.19 Estimate, Sales $638.00M Beat $636.18M Estimate

BRIEF-Check Point Software Q1 Adjusted EPS USD 2.21 Vs. IBES Estimate USD 2.19

Check Point Software Reports 2025 First Quarter Financial Results

THOMSON REUTERS

Check Point Software Q1 EPS USD 1.71

THOMSON REUTERS

Check Point Software Reports 2025 First Quarter Financial Results

Is Check Point Software Technologies Ltd. (CHKP) the Best Edge Computing Stock to Buy According to Hedge Funds?

Check Point Software Emerges as a Leader and Only Outperformer Among 14 Vendors in Enterprise Firewalls, According to Latest GigaOm Radar Report

Plexus Gearing Up to Report Q2 Earnings: Here's What to Expect

Is Check Point Software Technologies (CHKP) Stock Outpacing Its Computer and Technology Peers This Year?

SAP to Announce Q1 Earnings: Here's What You Should Know

Check Point Software Is Maintained at Equal-Weight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHKP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point","latestPrice":222.67,"timestamp":1749672000000,"preClose":229.65,"halted":0,"volume":1357881,"hourTrading":{"tag":"盘前","latestPrice":223.99,"preClose":222.67,"latestTime":"08:59 EDT","volume":5,"amount":1119.96,"timestamp":1749733141337},"delay":0,"floatShares":83362507,"shares":108368523,"eps":7.57792,"marketStatus":"Pre-Mkt","change":-6.98,"latestTime":"06-12 09:00:55 EDT","open":228.96,"high":228.96,"low":219.17,"amount":303182007.31623,"amplitude":0.04263,"askPrice":223.99,"askSize":2,"bidPrice":218.01,"bidSize":72,"shortable":3,"etf":0,"ttmEps":7.57792,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NASDAQ","adjPreClose":222.67,"preHourTrading":{"tag":"盘前","latestPrice":223.99,"preClose":222.67,"latestTime":"08:59 EDT","volume":5,"amount":1119.96,"timestamp":1749733141337},"postHourTrading":{"tag":"盘后","latestPrice":222.67,"preClose":222.67,"latestTime":"19:57 EDT","volume":20305,"amount":4521306.94,"timestamp":1749686257946},"volumeRatio":2.4222338285061613,"impliedVol":0.2667,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","floatShares":83362507,"roa":"9.91%","roe":"30.92%","lyrEps":7.645255,"volumeRatio":2.4222338285061613,"shares":108368523,"dividePrice":0,"high":228.96,"amplitude":0.04263,"preClose":229.65,"low":219.17,"week52Low":153.88,"pbRate":"8.78","psRate":"9.27","week52High":234.355,"institutionHeld":0.4978,"latestPrice":222.67,"committee":0.945946,"eps":7.57792,"divideRate":0,"volume":1357881,"delay":0,"ttmEps":7.57792,"open":228.96,"prevYearClose":186.7,"prevWeekClose":233.47,"prevMonthClose":228.88,"prevQuarterClose":227.92,"fiveDayClose":230.91,"twentyDayClose":217.87,"sixtyDayClose":230.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHKP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529550187","title":"Check Point (CHKP): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550187?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:36","pubTimestamp":1745408205,"startTime":"0","endTime":"0","summary":"In a report released today, Joel Fishbein from Truist Financial maintained a Buy rating on Check Point (CHKP – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/check-point-chkp-new-buy-recommendation-for-this-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/check-point-chkp-new-buy-recommendation-for-this-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","LU2506951958.HKD","LU1699723380.USD","LU0823417737.USD","LU0426417589.USD","SG9999015952.SGD","LU2286300806.USD","IE00BN0W2T93.GBP","SG9999015986.USD","BK4097","LU1121112475.USD","LU2506952097.USD","LU1043141123.HKD","IE00BN0W2W23.USD","LU1043141396.HKD","CHKP","LU2506952170.USD","SG9999015945.SGD","LU0426412945.USD","LU0994945656.USD","SG9999015978.USD","LU2506951875.HKD","LU0950375773.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2529450648","title":"Check Point Reports Strong Q1 2025 Financial Results with Double-Digit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450648?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:18","pubTimestamp":1745407080,"startTime":"0","endTime":"0","summary":"Check Point ( ($CHKP) ) has shared an update. On April 23, 2025, Check Point Software Technologies Ltd. announced its financial results for the fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/check-point-reports-strong-q1-2025-financial-results-with-double-digit-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/check-point-reports-strong-q1-2025-financial-results-with-double-digit-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2286300806.USD","IE00BN0W2W23.USD","LU1043141396.HKD","LU2506952170.USD","LU2506951875.HKD","LU0823417653.USD","LU1043141123.HKD","CHKP","LU2506952097.USD","SG9999015986.USD","SG9999015945.SGD","LU0823417737.USD","LU1699723380.USD","LU0994945656.USD","SG9999015978.USD","IE00BN0W2T93.GBP","SG9999015952.SGD","IE00BN0W2V16.EUR","LU2506951958.HKD","LU0426417589.USD","LU1121112475.USD","BK4097","LU0950375773.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2529570302","title":"Check Point Software Shares up 3.4% Premarket After Q1 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570302?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015945.SGD","LU0994945656.USD","CHKP","LU0823417737.USD","LU2506952097.USD","LU1043141123.HKD","IE00BN0W2V16.EUR","LU2506951875.HKD","LU1121112475.USD","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","SG9999015986.USD","IE00BN0W2T93.GBP","LU1043141396.HKD","LU0426417589.USD","BK4097","LU0823417653.USD","SG9999015978.USD","SG9999015952.SGD","LU2286300806.USD","IE00BN0W2W23.USD","LU0426412945.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2529572304","title":"Check Point Software Q1 profit tops estimates, sees no impact yet from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529572304?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403321,"startTime":"0","endTime":"0","summary":"UPDATE 1-Check Point Software Q1 profit tops estimates, sees no impact yet from tariffsAdds CEO comments on tariffsBy Steven ScheerJERUSALEM, April 23 (Reuters) - Check Point Software Technologies CHK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R10BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU1548497426.USD","LU0006306889.USD","LU0029864427.USD","LU0276348264.USD","LU0742534661.SGD","LU1244550577.SGD","LU0690374961.EUR","LU0792757196.USD","LU0708994859.HKD","LU0477156953.USD","LU0943347566.SGD","LU0198837287.USD","LU0345769631.USD","LU1935042215.USD","LU0823417653.USD","IE00BKDWB100.SGD","BK4077","LU2168564149.EUR","LU2098885051.SGD","SG9999014914.USD","CHKP","LU1974910355.USD","SGXZ99366536.SGD","LU2381873111.SGD","LU1989764664.SGD","IE00BWXC8680.SGD","SG9999015945.SGD","IE00B1BXHZ80.USD","SGXZ81514606.USD","BK4532","LU0994945656.USD","IE00BQXX3F31.USD","LU0215105999.USD","LU1066051811.HKD","LU1988902786.USD","LU2491049909.HKD","LU0889566641.SGD","LU2125154778.USD","BK4503","LU1917777945.USD","LU2750360641.GBP","BK4573","BK4097","LU0950375773.USD","BK4588","LU2403377893.USD","LU0354030511.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2529575374","title":"Check Point Software CEO Zafrir Says Company Has Not yet Seen Any Direct Impact on Supply, Demand From Tariff Situation and Global Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575374?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:42","pubTimestamp":1745401371,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R10M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141396.HKD","LU0426417589.USD","IE00BN0W2W23.USD","LU2506951875.HKD","SG9999015952.SGD","LU1121112475.USD","SG9999015986.USD","SG9999015945.SGD","LU0426412945.USD","LU1699723380.USD","CHKP","LU0950375773.USD","LU1043141123.HKD","LU2286300806.USD","BK4097","LU2506952097.USD","LU0823417737.USD","IE00BN0W2V16.EUR","LU0823417653.USD","LU0994945656.USD","LU2506952170.USD","LU2506951958.HKD","SG9999015978.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2529379575","title":"Check Point Software CEO Zafrir Says Nobody Knows What Is Coming \"and Things Are Changing Very, Very Fast\" so Need to Be Prudent","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379575?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:42","pubTimestamp":1745401371,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R10M7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141123.HKD","LU2286300806.USD","LU1043141396.HKD","LU0950375773.USD","LU2506952170.USD","LU1121112475.USD","LU0994945656.USD","LU2506952097.USD","SG9999015945.SGD","LU0823417737.USD","IE00BN0W2T93.GBP","SG9999015978.USD","LU2506951875.HKD","SG9999015952.SGD","LU2506951958.HKD","CHKP","LU0823417653.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4097","LU1699723380.USD","LU0426417589.USD","LU0426412945.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2529527741","title":"Check Point Software Q1 profit, revenue top estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527741","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527741?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:18","pubTimestamp":1745399930,"startTime":"0","endTime":"0","summary":"Check Point Software Q1 profit, revenue top estimates JERUSALEM, April 23  - Check Point Software Technologies CHKP.O beat first-quarter profit expectations, boosted by sales gains in its AI-driven products to protect corporate networks from cyber threats.The Israeli-based network security company on Wednesday reported $2.21 per diluted share excluding one-off items for the January-March quarter, up 9% from $2.04 a year earlier. Revenue grew 7% to $638 million.That beat the $2.19 a share on revenue of $636 million expected by analysts, LSEG data from Refinitiv showed.Product and licence revenue rose 14% to $114 million in the quarter, while security subscription revenue gained 10% to $291 million.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R10AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP"],"gpt_icon":0},{"id":"2529527767","title":"Check Point Software Technologies' Q1 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527767?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:15","pubTimestamp":1745399740,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies  reported Q1 non-GAAP earnings Wednesday of $2.21 per diluted share, up from $2.04 a year earlier.Analysts polled by FactSet expected $2.19.Revenue for the quarter ended March 31 was $637.8 million, compared with $598.8 million a year earlier.Analysts polled by FactSet expected $636.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHKP"],"gpt_icon":0},{"id":"2529520448","title":"Check Point: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520448","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520448?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:10","pubTimestamp":1745399417,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel  — TEL AVIV, Israel  — Check Point Software Technologies Ltd.  on Wednesday reported first-quarter earnings of $190.9 million.On a per-share basis, the Tel Aviv, Israel-based company said it had net income of $1.71. Earnings, adjusted for one-time gains and costs, were $2.21 per share.The data security company posted revenue of $637.8 million in the period, which also topped Street forecasts. Twelve analysts surveyed by Zacks expected $636.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-q1-earnings-snapshot-091017346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP"],"gpt_icon":0},{"id":"2529527586","title":"Check Point Software Q1 Adj. EPS $2.21 Beats $2.19 Estimate, Sales $638.00M Beat $636.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527586","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527586?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:06","pubTimestamp":1745399200,"startTime":"0","endTime":"0","summary":"Check Point Software (NASDAQ:CHKP) reported quarterly earnings of $2.21 per share which beat the analyst consensus estimate of $2.19 by 0.91 percent. This is a 8.33 percent increase over earnings of $2.04 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44943400/check-point-software-q1-adj-eps-2-21-beats-2-19-estimate-sales-638-00m-beat-636-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP"],"gpt_icon":0},{"id":"2529782522","title":"BRIEF-Check Point Software Q1 Adjusted EPS USD 2.21 Vs. IBES Estimate USD 2.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2529782522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529782522?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:01","pubTimestamp":1745398895,"startTime":"0","endTime":"0","summary":"BRIEF-Check Point Software Q1 Adjusted EPS USD 2.21 Vs. IBES Estimate USD 2.19\n\n\nApr 23 (Reuters) - Check Point Software Q1 EPS USD 1.71.\n\nQ1 revenue USD 638 million vs. IBES estimate USD 636.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXDEFA5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP"],"gpt_icon":0},{"id":"2529522186","title":"Check Point Software Reports 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529522186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529522186?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:00","pubTimestamp":1745398850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA5FYDQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","LU0994945656.USD","SG9999015952.SGD","SG9999015945.SGD","LU1043141123.HKD","LU1043141396.HKD","LU1121112475.USD","LU1699723380.USD","SG9999015986.USD","LU2286300806.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0426417589.USD","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","LU0823417737.USD","LU0823417653.USD","LU2506952097.USD","CHKP","LU2506952170.USD","LU0426412945.USD","SG9999015978.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2529522184","title":"Check Point Software Q1 EPS USD 1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2529522184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529522184?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:00","pubTimestamp":1745398850,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXDEFA5F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141123.HKD","LU2286300806.USD","LU1043141396.HKD","LU0950375773.USD","LU2506952170.USD","LU1121112475.USD","LU0994945656.USD","LU2506952097.USD","SG9999015945.SGD","LU0823417737.USD","IE00BN0W2T93.GBP","SG9999015978.USD","LU2506951875.HKD","SG9999015952.SGD","LU2506951958.HKD","CHKP","LU0823417653.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4097","LU1699723380.USD","LU0426417589.USD","LU0426412945.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2529443520","title":"Check Point Software Reports 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529443520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529443520?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:00","pubTimestamp":1745398800,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 23, 2025  -- Check Point Software Technologies Ltd. , today announced its financial results for the quarter ended March 31st, 2025.Cash Flow from Operations: $421 million, a 17 percent increase year over year. Calculated Billings* reached $553 million, a 7 percent increase year over year. Remaining Performance Obligation **: $2.4 billion, an 11 percent increase year over year. Products & Licenses Revenues: $114 million, a 14 percent increase year over year. Security Subscriptions Revenues: $291 million, a 10 percent increase year over year. \"The first quarter results have provided a solid foundation to expand upon as we progress through the year. Strong demand for our Quantum Force appliances, fueled by refresh cycles and new projects delivered double-digit year-over-year growth in products and licenses revenues,\" stated CEO Nadav Zafrir. \"The AI-driven Infinity Platform, featuring a Hybrid Mesh Architecture, continues to resonate with customers and delivered an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-reports-2025-090000559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","SG9999015945.SGD","SG9999015978.USD","LU0426417589.USD","LU0950375773.USD","IE00BN0W2V16.EUR","LU1699723380.USD","SG9999015952.SGD","LU0994945656.USD","IE00BN0W2T93.GBP","BK4097","LU2506951875.HKD","LU2506952097.USD","CHKP","LU2506951958.HKD","LU1043141123.HKD","SG9999015986.USD","LU1121112475.USD","IE00BN0W2W23.USD","LU0426412945.USD","LU0823417653.USD","LU1043141396.HKD","LU0823417737.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2529398187","title":"Is Check Point Software Technologies Ltd. (CHKP) the Best Edge Computing Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398187?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:08","pubTimestamp":1745287689,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Edge Computing Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Check Point Software Technologies Ltd.  stands against other best edge computing stocks to buy according to hedge funds.Tech companies have been on a tear in recent years, particularly due to the rise of AI. However, other segments within the tech sector might warrant your attention, like cloud computing, particularly edge computing. Edge computing differs from cloud computing in that it brings computing power to where the data is created. Since data does not have to travel a lot, it can be processed much quicker compared to centralized computing, like Amazon Web Services . The amount of data being created is growing at an exponential rate as more devices are being connected to the internet. Edge computing makes things easier as data is processed close to where it is made.While companies are currently focused on buying hardware, IDC expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-ltd-020809974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","LU0994945656.USD","BK4213","SG9999015945.SGD","LU0950375773.USD","LU1043141396.HKD","LU1699723380.USD","LU0823417737.USD","IE00BN0W2W23.USD","LU2506952097.USD","USAW.SI","SG9999015978.USD","LU1043141123.HKD","NQmain","TSYW.SI","USJW.SI","VR","LU0823417653.USD","LU0426412945.USD","LU1121112475.USD","IE00BN0W2V16.EUR","CHKP","LU2506951958.HKD","PSQ","BK4097","QID","TQQQ","LU0426417589.USD","QLD","SQQQ","LU2506951875.HKD","NVIW.SI","AR",".IXIC","LU2286300806.USD","MNQmain","IE00BN0W2T93.GBP","LU2506952170.USD","SG9999015986.USD"],"gpt_icon":1},{"id":"2529804276","title":"Check Point Software Emerges as a Leader and Only Outperformer Among 14 Vendors in Enterprise Firewalls, According to Latest GigaOm Radar Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804276","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804276?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Check Point excels in business criteria assessments, achieving the highest scores from GigaOm for its flexibility, scalability, ease of management, and robust ecosystem. REDWOOD CITY, Calif., April 21, 2025  -- Check Point Software Technologies Ltd. , a pioneer and global leader of cyber security solutions, today announced that it has ranked as a Leader and the only Outperformer for its Check Point Quantum Security Solutions in GigaOm’s latest Radar for Enterprise Firewall report. According to GigaOm, Check Point is recognized as a top performer thanks to its consistent rollout of new innovations features, high performance, threat analytics, management automation, ambitious development plan, strong focus on AI and relentless focus on security efficacy.Performance and throughput:New Quantum Force series enhances performance, adding more ports, and reducing power consumption by 50%. Additionally, the Maestro hyperscale solution can support up to 1,000 Gbps, allowing security to scale wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-emerges-leader-130000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP"],"gpt_icon":0},{"id":"2529383925","title":"Plexus Gearing Up to Report Q2 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383925?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:20","pubTimestamp":1745238000,"startTime":"0","endTime":"0","summary":"Plexus Corp PLXS is slated to report second-quarter fiscal 2025 earnings on April 23, after the closing bell.The Zacks Consensus Estimate for fiscal second-quarter revenues is pegged at $980.5 million, implying a rise of 1.4% from the year-ago quarter’s reported figure. The consensus mark for earnings per share  is pegged at $1.54, indicating a 63.8% year-over-year increase. The estimate for the bottom line has remained unchanged in the past 60 days.For second-quarter fiscal 2025, the company expects revenues between $960 million and $1 billion. Non-GAAP EPS is expected to be in the range of $1.46-$1.61.The company’s earnings beat the Zacks Consensus Estimate in each of the last four quarters. It delivered a trailing four-quarter earnings surprise of 12.77%, on average. . Our proven model does not conclusively predict an earnings beat for Plexus this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. However, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plexus-gearing-report-q2-earnings-122000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP","PLXS"],"gpt_icon":0},{"id":"2528095128","title":"Is Check Point Software Technologies (CHKP) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095128?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983610,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Check Point Software  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Check Point Software is a member of the Computer and Technology sector. This group includes 609 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Check Point Software is currently sporting a Zacks Rank of #2 .Ericsson  is another Computer and Technology stock that has outperformed the sector so far this year. Since the beginning of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-chkp-134010786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015945.SGD","LU2506952097.USD","IE00BN0W2V16.EUR","LU1043141396.HKD","CHKP","BK4591","LU1043141123.HKD","LU1121112475.USD","LU0426417589.USD","LU2506952170.USD","SG9999015978.USD","IE00BN0W2T93.GBP","BK4020","LU2506951875.HKD","LU0426412945.USD","LU2506951958.HKD","LU1699723380.USD","LU0823417737.USD","ERIC","SG9999015952.SGD","IE00BN0W2W23.USD","BK4554","LU0994945656.USD","LU0823417653.USD","SG9999015986.USD","BK4097","LU2286300806.USD","LU0950375773.USD","BK4515"],"gpt_icon":0},{"id":"2528744416","title":"SAP to Announce Q1 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744416?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:17","pubTimestamp":1744895820,"startTime":"0","endTime":"0","summary":"SAP SE SAP is scheduled to post results for the first quarter of 2025 on April 22.The Zacks Consensus Estimate for first-quarter 2025 earnings has moved south 1 cent in the past 60 days and is pegged at $1.38 per share. The consensus mark implies a 56.8% increase from the year-ago reported actuals. The Zacks Consensus Estimate for first-quarter 2025 revenues is currently pegged at $9.68 billion, indicating a 10.87% uptick from the year-ago figure.SAP's earnings surpassed the Zacks Consensus Estimate in three of the preceding four quarters and missed in the other one, delivering an average beat of 6.38%. . Our proven model does not predict an earnings beat for SAP this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-announce-q1-earnings-heres-131700148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP","SAP"],"gpt_icon":0},{"id":"2527256202","title":"Check Point Software Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256202?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:42","pubTimestamp":1744818120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHKP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:42 ET (15:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1720051017.SGD","SG9999015945.SGD","LU0314104364.USD","LU1548497426.USD","LU1668664300.SGD","LU2506952097.USD","LU0795875169.SGD","IE00BN0W2V16.EUR","BK4127","BK4504","LU1043141396.HKD","CHKP","LU1121112475.USD","LU0426417589.USD","LU2506952170.USD","LU0267386448.USD","LU0106261372.USD","SG9999015978.USD","IE00BN0W2T93.GBP","LU0320765646.SGD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2506951875.HKD","LU0158827781.USD","LU0426412945.USD","LU1699723380.USD","LU1363072403.SGD","BK4585","LU0971096721.USD","LU1989772840.SGD","BK4516","LU0795875086.SGD","LU0006306889.USD","LU0823417737.USD","LU1732800096.USD","LU0106831901.USD","LU2357305700.SGD","SG9999015952.SGD","LU2089284900.SGD","IE00BN0W2W23.USD","LU1720051108.HKD","SG9999015986.USD","BK4097","LU0950375773.USD","LU2133065610.SGD","LU2028103732.USD","LU2111349929.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHKP","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2025-01-30","symbol":"CHKP","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-29","symbol":"CHKP","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"CHKP","fiscalQuarterEnding":"2024/06","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-04-25","symbol":"CHKP","fiscalQuarterEnding":"2024/03","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHKP","date":"2025-06-11","current":29.185917,"percent":0.982885,"low":17.36098,"twenty":18.756767,"median":19.987723,"eighty":22.833967,"high":29.937299,"avg":20.986414,"sd":2.912195,"marketCap":24886831306},"quantilePoints":[{"date":"2020-06-12","current":18.396534,"twenty":20.215466,"median":21.493253,"eighty":22.884065,"marketCap":15167942680},{"date":"2020-06-19","current":18.663603,"twenty":20.173127,"median":21.478699,"eighty":22.880253,"marketCap":15388140943},{"date":"2020-06-26","current":18.365319,"twenty":20.155076,"median":21.472677,"eighty":22.880253,"marketCap":15142205221},{"date":"2020-07-02","current":18.464922,"twenty":20.14248,"median":21.469416,"eighty":22.880253,"marketCap":15224327990},{"date":"2020-07-10","current":20.311584,"twenty":20.115533,"median":21.459128,"eighty":22.880253,"marketCap":16746900989},{"date":"2020-07-17","current":20.549644,"twenty":20.110956,"median":21.447139,"eighty":22.880253,"marketCap":16943181118},{"date":"2020-07-24","current":20.725377,"twenty":20.110956,"median":21.440242,"eighty":22.880253,"marketCap":17311907360},{"date":"2020-07-31","current":21.039245,"twenty":20.110956,"median":21.430888,"eighty":22.880253,"marketCap":17574081532},{"date":"2020-08-07","current":20.767338,"twenty":20.110956,"median":21.413413,"eighty":22.880253,"marketCap":17346957383},{"date":"2020-08-14","current":20.804264,"twenty":20.110956,"median":21.405817,"eighty":22.880253,"marketCap":17377801403},{"date":"2020-08-21","current":21.546134,"twenty":20.110956,"median":21.399681,"eighty":22.880253,"marketCap":17997485810},{"date":"2020-08-28","current":21.297725,"twenty":20.110956,"median":21.409094,"eighty":22.880253,"marketCap":17789989673},{"date":"2020-09-04","current":20.137923,"twenty":20.110956,"median":21.40936,"eighty":22.880253,"marketCap":16821207038},{"date":"2020-09-11","current":19.85091,"twenty":20.095328,"median":21.40936,"eighty":22.880253,"marketCap":16581464880},{"date":"2020-09-18","current":19.805592,"twenty":20.08817,"median":21.399681,"eighty":22.880253,"marketCap":16543610856},{"date":"2020-09-25","current":20.17317,"twenty":20.077526,"median":21.368426,"eighty":22.880253,"marketCap":16850649057},{"date":"2020-10-02","current":19.857623,"twenty":20.047899,"median":21.362855,"eighty":22.880253,"marketCap":16587072884},{"date":"2020-10-09","current":21.010712,"twenty":20.047899,"median":21.352001,"eighty":22.880253,"marketCap":17550247516},{"date":"2020-10-16","current":21.252407,"twenty":20.047899,"median":21.349894,"eighty":22.880253,"marketCap":17752135649},{"date":"2020-10-23","current":19.912645,"twenty":20.013911,"median":21.331348,"eighty":22.880253,"marketCap":16889905083},{"date":"2020-10-30","current":18.770482,"twenty":19.942762,"median":21.319235,"eighty":22.880253,"marketCap":15921122447},{"date":"2020-11-06","current":20.043225,"twenty":19.913766,"median":21.307829,"eighty":22.880253,"marketCap":17000663155},{"date":"2020-11-13","current":19.61512,"twenty":19.856555,"median":21.297813,"eighty":22.880253,"marketCap":16637544917},{"date":"2020-11-20","current":19.653137,"twenty":19.834379,"median":21.286966,"eighty":22.880253,"marketCap":16669790938},{"date":"2020-11-27","current":19.788676,"twenty":19.812363,"median":21.271676,"eighty":22.877015,"marketCap":16784755014},{"date":"2020-12-04","current":19.871322,"twenty":19.787941,"median":21.252377,"eighty":22.83792,"marketCap":16854855060},{"date":"2020-12-11","current":19.887851,"twenty":19.784421,"median":21.240161,"eighty":22.823973,"marketCap":16868875069},{"date":"2020-12-18","current":20.206863,"twenty":19.780445,"median":21.232454,"eighty":22.817673,"marketCap":17139461247},{"date":"2020-12-24","current":22.273004,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18891962397},{"date":"2020-12-31","current":21.968868,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18633994227},{"date":"2021-01-08","current":21.811842,"twenty":19.780445,"median":21.234109,"eighty":22.817673,"marketCap":18500804140},{"date":"2021-01-15","current":21.092824,"twenty":19.780445,"median":21.240161,"eighty":22.817673,"marketCap":17890933740},{"date":"2021-01-22","current":21.388696,"twenty":19.784421,"median":21.243011,"eighty":22.817673,"marketCap":18141891904},{"date":"2021-01-29","current":21.114312,"twenty":19.784421,"median":21.252377,"eighty":22.817673,"marketCap":17909159752},{"date":"2021-02-05","current":19.584294,"twenty":19.780445,"median":21.251749,"eighty":22.817673,"marketCap":16580062879},{"date":"2021-02-12","current":19.991679,"twenty":19.754074,"median":21.251749,"eighty":22.817673,"marketCap":16924955106},{"date":"2021-02-19","current":19.190157,"twenty":19.738919,"median":21.243011,"eighty":22.817673,"marketCap":16246386660},{"date":"2021-02-26","current":18.256152,"twenty":19.718062,"median":21.234109,"eighty":22.817673,"marketCap":15455658142},{"date":"2021-03-05","current":18.920223,"twenty":19.702487,"median":21.21248,"eighty":22.818076,"marketCap":16017860511},{"date":"2021-03-12","current":19.069266,"twenty":19.681801,"median":21.206431,"eighty":22.818076,"marketCap":16144040593},{"date":"2021-03-19","current":19.32264,"twenty":19.654944,"median":21.196919,"eighty":22.818076,"marketCap":16358546734},{"date":"2021-03-26","current":19.085826,"twenty":19.61711,"median":21.187497,"eighty":22.817673,"marketCap":16158060603},{"date":"2021-04-01","current":18.81258,"twenty":19.590205,"median":21.17509,"eighty":22.805564,"marketCap":15926730451},{"date":"2021-04-09","current":18.436668,"twenty":19.562174,"median":21.157394,"eighty":22.743888,"marketCap":15608483444},{"date":"2021-04-16","current":18.989593,"twenty":19.531445,"median":21.136233,"eighty":22.708569,"marketCap":16076589127},{"date":"2021-04-23","current":19.144603,"twenty":19.502253,"median":21.121358,"eighty":22.697963,"marketCap":16207821068},{"date":"2021-04-30","current":18.574638,"twenty":19.475557,"median":21.100084,"eighty":22.697963,"marketCap":15803301994},{"date":"2021-05-07","current":19.061226,"twenty":19.435076,"median":21.100084,"eighty":22.697963,"marketCap":16217291414},{"date":"2021-05-14","current":18.914932,"twenty":19.404726,"median":21.100084,"eighty":22.697963,"marketCap":16092824007},{"date":"2021-05-21","current":18.778178,"twenty":19.36578,"median":21.100084,"eighty":22.697963,"marketCap":15976474039},{"date":"2021-05-28","current":18.601671,"twenty":19.342388,"median":21.094477,"eighty":22.697963,"marketCap":15826301406},{"date":"2021-06-04","current":19.080308,"twenty":19.295832,"median":21.093591,"eighty":22.697963,"marketCap":16233526293},{"date":"2021-06-11","current":19.188439,"twenty":19.242503,"median":21.088299,"eighty":22.697963,"marketCap":16325523942},{"date":"2021-06-18","current":18.881539,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16064412968},{"date":"2021-06-25","current":18.561917,"twenty":19.199299,"median":21.088299,"eighty":22.697963,"marketCap":15792478741},{"date":"2021-07-02","current":18.59531,"twenty":19.186477,"median":21.088299,"eighty":22.697963,"marketCap":15820889780},{"date":"2021-07-09","current":19.323483,"twenty":19.168442,"median":21.088299,"eighty":22.697963,"marketCap":16440419017},{"date":"2021-07-16","current":19.072184,"twenty":19.16681,"median":21.088299,"eighty":22.697963,"marketCap":16226613890},{"date":"2021-07-23","current":19.651264,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16719295268},{"date":"2021-07-30","current":20.084071,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16878653126},{"date":"2021-08-06","current":19.666904,"twenty":19.16861,"median":21.088299,"eighty":22.697963,"marketCap":16528065838},{"date":"2021-08-13","current":19.551551,"twenty":19.194927,"median":21.088299,"eighty":22.697963,"marketCap":16431123141},{"date":"2021-08-20","current":19.728531,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16579857142},{"date":"2021-08-27","current":20.017703,"twenty":19.236955,"median":21.088299,"eighty":22.697963,"marketCap":16822877876},{"date":"2021-09-03","current":19.651102,"twenty":19.27892,"median":21.088299,"eighty":22.697963,"marketCap":16514786017},{"date":"2021-09-10","current":19.139124,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16084519800},{"date":"2021-09-17","current":18.543397,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15583870530},{"date":"2021-09-24","current":18.562359,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15599806316},{"date":"2021-10-01","current":18.006136,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15132356599},{"date":"2021-10-08","current":18.458067,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15512159494},{"date":"2021-10-15","current":19.158086,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16100455586},{"date":"2021-10-22","current":19.572093,"twenty":19.328537,"median":21.088299,"eighty":22.697963,"marketCap":16448386909},{"date":"2021-10-29","current":19.212128,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15882666514},{"date":"2021-11-05","current":18.736644,"twenty":19.241048,"median":21.088299,"eighty":22.697963,"marketCap":15489583797},{"date":"2021-11-12","current":19.00812,"twenty":19.220271,"median":21.08521,"eighty":22.697963,"marketCap":15714012780},{"date":"2021-11-19","current":18.522998,"twenty":19.199299,"median":21.08521,"eighty":22.697963,"marketCap":15312962171},{"date":"2021-11-26","current":17.721421,"twenty":19.179909,"median":21.08521,"eighty":22.697963,"marketCap":14650299078},{"date":"2021-12-03","current":17.551147,"twenty":19.154451,"median":21.08521,"eighty":22.697963,"marketCap":14509532970},{"date":"2021-12-10","current":17.768006,"twenty":19.130886,"median":21.073899,"eighty":22.697963,"marketCap":14688810561},{"date":"2021-12-17","current":18.351117,"twenty":19.11477,"median":21.051056,"eighty":22.697963,"marketCap":15170868081},{"date":"2021-12-23","current":18.450711,"twenty":19.095153,"median":21.039621,"eighty":22.697963,"marketCap":15253202974},{"date":"2021-12-31","current":18.723793,"twenty":19.084501,"median":21.017425,"eighty":22.697963,"marketCap":15478959940},{"date":"2022-01-07","current":19.196065,"twenty":19.072337,"median":21.009379,"eighty":22.696489,"marketCap":15869386692},{"date":"2022-01-14","current":20.262691,"twenty":19.072337,"median":20.981227,"eighty":22.677825,"marketCap":16751166840},{"date":"2022-01-21","current":20.09081,"twenty":19.072337,"median":20.968373,"eighty":22.66094,"marketCap":16609072750},{"date":"2022-01-28","current":19.165544,"twenty":19.06893,"median":20.954042,"eighty":22.635898,"marketCap":15844155031},{"date":"2022-02-04","current":20.883643,"twenty":19.06893,"median":20.934195,"eighty":22.591082,"marketCap":17032699055},{"date":"2022-02-11","current":20.844565,"twenty":19.06893,"median":20.89913,"eighty":22.558717,"marketCap":17000827484},{"date":"2022-02-18","current":21.295584,"twenty":19.06893,"median":20.89913,"eighty":22.520021,"marketCap":17368678539},{"date":"2022-02-25","current":22.930324,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":18701972618},{"date":"2022-03-04","current":23.765605,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":19383227461},{"date":"2022-03-11","current":21.844297,"twenty":19.06893,"median":20.89913,"eighty":22.50354,"marketCap":17816208524},{"date":"2022-03-18","current":22.774015,"twenty":19.06893,"median":20.89913,"eighty":22.479768,"marketCap":18574486332},{"date":"2022-03-25","current":23.181071,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18906481869},{"date":"2022-04-01","current":22.669808,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18489495474},{"date":"2022-04-08","current":23.254342,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18966241066},{"date":"2022-04-14","current":22.427728,"twenty":19.06893,"median":20.89913,"eighty":22.467567,"marketCap":18292054667},{"date":"2022-04-22","current":21.562223,"twenty":19.06893,"median":20.89913,"eighty":22.432493,"marketCap":17586148930},{"date":"2022-04-29","current":20.171378,"twenty":19.06893,"median":20.889195,"eighty":22.367618,"marketCap":16179461997},{"date":"2022-05-06","current":19.197069,"twenty":19.06893,"median":20.871598,"eighty":22.339308,"marketCap":15397969257},{"date":"2022-05-13","current":19.518112,"twenty":19.066315,"median":20.820601,"eighty":22.308728,"marketCap":15655477520},{"date":"2022-05-20","current":19.490959,"twenty":19.066315,"median":20.80691,"eighty":22.295009,"marketCap":15633698214},{"date":"2022-05-27","current":20.153808,"twenty":19.066315,"median":20.773038,"eighty":22.275121,"marketCap":16165369505},{"date":"2022-06-03","current":20.725615,"twenty":19.066315,"median":20.76685,"eighty":22.226731,"marketCap":16624016064},{"date":"2022-06-10","current":19.772071,"twenty":19.066315,"median":20.742218,"eighty":22.204323,"marketCap":15859178087},{"date":"2022-06-17","current":19.074083,"twenty":19.06059,"median":20.725496,"eighty":22.166226,"marketCap":15299321812},{"date":"2022-06-24","current":19.821585,"twenty":19.053231,"median":20.712208,"eighty":22.135925,"marketCap":15898893292},{"date":"2022-07-01","current":19.77846,"twenty":19.053231,"median":20.674903,"eighty":22.112019,"marketCap":15864302630},{"date":"2022-07-08","current":20.310336,"twenty":19.053231,"median":20.656935,"eighty":22.094939,"marketCap":16290920798},{"date":"2022-07-15","current":19.601168,"twenty":19.053231,"median":20.642967,"eighty":22.073197,"marketCap":15722096574},{"date":"2022-07-22","current":20.580268,"twenty":19.053231,"median":20.626383,"eighty":22.054179,"marketCap":16507432721},{"date":"2022-07-29","current":19.481674,"twenty":19.053231,"median":20.604226,"eighty":22.029233,"marketCap":15626250845},{"date":"2022-08-05","current":18.94748,"twenty":19.026502,"median":20.597075,"eighty":21.996548,"marketCap":14962824947},{"date":"2022-08-12","current":19.511251,"twenty":19.021538,"median":20.580268,"eighty":21.977453,"marketCap":15408035143},{"date":"2022-08-19","current":19.658943,"twenty":19.021538,"median":20.55899,"eighty":21.945841,"marketCap":15524667674},{"date":"2022-08-26","current":19.323857,"twenty":19.021538,"median":20.536658,"eighty":21.916848,"marketCap":15260049782},{"date":"2022-09-02","current":18.677505,"twenty":19.017398,"median":20.525267,"eighty":21.899334,"marketCap":14749625698},{"date":"2022-09-09","current":19.322269,"twenty":19.014742,"median":20.51344,"eighty":21.880655,"marketCap":15258795669},{"date":"2022-09-16","current":18.620334,"twenty":19.011011,"median":20.492995,"eighty":21.86467,"marketCap":14704477621},{"date":"2022-09-23","current":17.691302,"twenty":18.993864,"median":20.468537,"eighty":21.851593,"marketCap":13970821382},{"date":"2022-09-30","current":17.789764,"twenty":18.97699,"median":20.434145,"eighty":21.835886,"marketCap":14048576402},{"date":"2022-10-07","current":17.578548,"twenty":18.950031,"median":20.409466,"eighty":21.811896,"marketCap":13881779342},{"date":"2022-10-14","current":17.762766,"twenty":18.938466,"median":20.396178,"eighty":21.789497,"marketCap":14027256477},{"date":"2022-10-21","current":18.153436,"twenty":18.923204,"median":20.389147,"eighty":21.765582,"marketCap":14335768332},{"date":"2022-10-28","current":20.377945,"twenty":18.915764,"median":20.357278,"eighty":21.738356,"marketCap":16031329419},{"date":"2022-11-04","current":20.022451,"twenty":18.915764,"median":20.352319,"eighty":21.72207,"marketCap":15751662168},{"date":"2022-11-11","current":20.977343,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16502875993},{"date":"2022-11-18","current":20.61069,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16214429950},{"date":"2022-11-25","current":21.108063,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16605713278},{"date":"2022-12-02","current":21.278637,"twenty":18.915764,"median":20.337657,"eighty":21.716572,"marketCap":16739903394},{"date":"2022-12-09","current":20.967778,"twenty":18.915764,"median":20.337657,"eighty":21.714151,"marketCap":16495351314},{"date":"2022-12-16","current":20.572431,"twenty":18.915764,"median":20.337657,"eighty":21.6806,"marketCap":16184331233},{"date":"2022-12-23","current":20.240849,"twenty":18.915764,"median":20.315838,"eighty":21.666616,"marketCap":15923475681},{"date":"2022-12-30","current":20.111723,"twenty":18.915764,"median":20.309124,"eighty":21.666616,"marketCap":15821892509},{"date":"2023-01-06","current":20.436928,"twenty":18.915764,"median":20.291861,"eighty":21.65821,"marketCap":16077731608},{"date":"2023-01-13","current":20.562866,"twenty":18.915764,"median":20.274681,"eighty":21.65821,"marketCap":16176806553},{"date":"2023-01-20","current":20.998067,"twenty":18.915764,"median":20.274681,"eighty":21.652865,"marketCap":16519179465},{"date":"2023-01-27","current":20.569242,"twenty":18.915764,"median":20.274681,"eighty":21.63858,"marketCap":16181823006},{"date":"2023-02-03","current":20.478376,"twenty":18.915764,"median":20.274175,"eighty":21.63334,"marketCap":16110338552},{"date":"2023-02-10","current":20.271137,"twenty":18.915764,"median":20.274681,"eighty":21.63334,"marketCap":15947303832},{"date":"2023-02-17","current":18.942362,"twenty":18.913736,"median":20.268808,"eighty":21.63334,"marketCap":15095168000},{"date":"2023-02-24","current":18.827155,"twenty":18.910594,"median":20.259494,"eighty":21.63334,"marketCap":15003360000},{"date":"2023-03-03","current":19.187933,"twenty":18.903429,"median":20.240849,"eighty":21.63334,"marketCap":15290864000},{"date":"2023-03-10","current":18.952973,"twenty":18.903429,"median":20.218531,"eighty":21.63334,"marketCap":15103624000},{"date":"2023-03-17","current":19.580545,"twenty":18.902006,"median":20.188614,"eighty":21.632192,"marketCap":15603736000},{"date":"2023-03-24","current":19.463822,"twenty":18.902006,"median":20.171378,"eighty":21.632192,"marketCap":15510720000},{"date":"2023-03-31","current":19.706362,"twenty":18.90251,"median":20.154427,"eighty":21.63181,"marketCap":15704000000},{"date":"2023-04-06","current":19.917069,"twenty":18.90251,"median":20.141675,"eighty":21.63181,"marketCap":15871912000},{"date":"2023-04-14","current":20.382442,"twenty":18.902006,"median":20.132447,"eighty":21.632192,"marketCap":16242768000},{"date":"2023-04-21","current":19.809442,"twenty":18.902006,"median":20.11643,"eighty":21.632192,"marketCap":15786144000},{"date":"2023-04-28","current":19.407578,"twenty":18.903429,"median":20.111101,"eighty":21.632192,"marketCap":15465898794},{"date":"2023-05-05","current":17.626149,"twenty":18.898551,"median":20.111101,"eighty":21.632192,"marketCap":14305382768},{"date":"2023-05-12","current":17.987719,"twenty":18.869836,"median":20.111101,"eighty":21.632192,"marketCap":14598832710},{"date":"2023-05-19","current":17.727329,"twenty":18.83646,"median":20.111101,"eighty":21.632192,"marketCap":14387500448},{"date":"2023-05-26","current":18.307626,"twenty":18.806379,"median":20.111101,"eighty":21.632192,"marketCap":14858469490},{"date":"2023-06-02","current":18.079435,"twenty":18.796551,"median":20.111101,"eighty":21.632192,"marketCap":14673269364},{"date":"2023-06-09","current":18.035758,"twenty":18.781304,"median":20.111101,"eighty":21.632192,"marketCap":14637820976},{"date":"2023-06-16","current":18.992288,"twenty":18.76681,"median":20.111101,"eighty":21.632192,"marketCap":15414140671},{"date":"2023-06-22","current":18.36916,"twenty":18.763489,"median":20.111412,"eighty":21.632575,"marketCap":14908410337},{"date":"2023-06-30","current":18.626855,"twenty":18.76084,"median":20.11643,"eighty":21.63334,"marketCap":15117555826},{"date":"2023-07-07","current":18.069451,"twenty":18.75373,"median":20.114077,"eighty":21.63334,"marketCap":14665166437},{"date":"2023-07-14","current":18.389468,"twenty":18.745111,"median":20.104777,"eighty":21.632192,"marketCap":14924892559},{"date":"2023-07-21","current":18.501907,"twenty":18.7327,"median":20.09081,"eighty":21.626898,"marketCap":15016147684},{"date":"2023-07-28","current":18.355484,"twenty":18.720204,"median":20.063899,"eighty":21.617556,"marketCap":15418606180},{"date":"2023-08-04","current":18.379161,"twenty":18.704423,"median":20.038266,"eighty":21.587008,"marketCap":15438495118},{"date":"2023-08-11","current":18.111747,"twenty":18.684547,"median":20.0144,"eighty":21.565949,"marketCap":15213867119},{"date":"2023-08-18","current":18.368019,"twenty":18.66419,"median":19.991679,"eighty":21.551618,"marketCap":15429135618},{"date":"2023-08-25","current":18.376375,"twenty":18.622942,"median":19.977108,"eighty":21.500721,"marketCap":15436155243},{"date":"2023-09-01","current":18.745463,"twenty":18.622474,"median":19.95345,"eighty":21.487227,"marketCap":15746188677},{"date":"2023-09-08","current":18.863849,"twenty":18.617723,"median":19.922893,"eighty":21.470303,"marketCap":15845633364},{"date":"2023-09-15","current":18.919561,"twenty":18.617723,"median":19.912455,"eighty":21.452976,"marketCap":15892430864},{"date":"2023-09-22","current":18.923739,"twenty":18.617723,"median":19.887851,"eighty":21.434766,"marketCap":15895940676},{"date":"2023-09-29","current":18.661896,"twenty":18.610423,"median":19.859989,"eighty":21.405383,"marketCap":15675992428},{"date":"2023-10-06","current":18.774711,"twenty":18.600717,"median":19.851785,"eighty":21.358833,"marketCap":15770757365},{"date":"2023-10-13","current":18.805352,"twenty":18.600717,"median":19.834958,"eighty":21.350447,"marketCap":15796495989},{"date":"2023-10-20","current":18.872206,"twenty":18.600717,"median":19.824779,"eighty":21.339339,"marketCap":15852652989},{"date":"2023-10-27","current":18.451586,"twenty":18.595837,"median":19.821577,"eighty":21.334347,"marketCap":15499331867},{"date":"2023-11-03","current":18.55866,"twenty":18.590864,"median":19.811817,"eighty":21.335262,"marketCap":15979006238},{"date":"2023-11-10","current":18.793735,"twenty":18.590864,"median":19.794898,"eighty":21.311366,"marketCap":16181405424},{"date":"2023-11-17","current":19.118491,"twenty":18.590864,"median":19.782106,"eighty":21.304638,"marketCap":16461020484},{"date":"2023-11-24","current":19.776156,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17027270229},{"date":"2023-12-01","current":19.838661,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17081087354},{"date":"2023-12-08","current":19.641633,"twenty":18.590864,"median":19.765484,"eighty":21.299149,"marketCap":16911446417},{"date":"2023-12-15","current":19.675604,"twenty":18.590864,"median":19.764584,"eighty":21.299149,"marketCap":16940694855},{"date":"2023-12-22","current":20.497685,"twenty":18.590864,"median":19.766069,"eighty":21.299149,"marketCap":17648507036},{"date":"2023-12-29","current":20.730042,"twenty":18.590864,"median":19.776156,"eighty":21.300398,"marketCap":17848566347},{"date":"2024-01-05","current":20.672972,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":17799428972},{"date":"2024-01-12","current":21.239597,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":18287292906},{"date":"2024-01-19","current":21.612591,"twenty":18.590864,"median":19.77846,"eighty":21.31361,"marketCap":18608440747},{"date":"2024-01-26","current":21.59017,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":18589136778},{"date":"2024-02-02","current":22.011402,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18951817400},{"date":"2024-02-09","current":22.719314,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19091039961},{"date":"2024-02-16","current":22.866897,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19215053335},{"date":"2024-02-23","current":21.773953,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18296652406},{"date":"2024-03-01","current":22.335044,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18768137214},{"date":"2024-03-08","current":22.055194,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18532979779},{"date":"2024-03-15","current":23.150923,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19453720583},{"date":"2024-03-22","current":23.063209,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19380014521},{"date":"2024-03-28","current":22.854366,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19204523898},{"date":"2024-04-05","current":21.866467,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18374391929},{"date":"2024-04-12","current":21.920212,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18419554500},{"date":"2024-04-19","current":21.280638,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":17882119908},{"date":"2024-04-26","current":20.555931,"twenty":18.590864,"median":19.788676,"eighty":21.338864,"marketCap":17269038009},{"date":"2024-05-03","current":20.088232,"twenty":18.590864,"median":19.788676,"eighty":21.306877,"marketCap":16876123643},{"date":"2024-05-10","current":20.479325,"twenty":18.590864,"median":19.788676,"eighty":21.289692,"marketCap":17204681346},{"date":"2024-05-17","current":20.307298,"twenty":18.590864,"median":19.788676,"eighty":21.268308,"marketCap":17060161119},{"date":"2024-05-24","current":20.629849,"twenty":18.590864,"median":19.788676,"eighty":21.24605,"marketCap":17331136544},{"date":"2024-05-31","current":19.72805,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":16573534419},{"date":"2024-06-07","current":20.807253,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":17480173028},{"date":"2024-06-14","current":21.175499,"twenty":18.590864,"median":19.777308,"eighty":21.240842,"marketCap":17789536638},{"date":"2024-06-21","current":21.331399,"twenty":18.590864,"median":19.776156,"eighty":21.241257,"marketCap":17920508093},{"date":"2024-06-28","current":21.866296,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":18369875672},{"date":"2024-07-05","current":22.675363,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19049572363},{"date":"2024-07-12","current":22.84739,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19194092590},{"date":"2024-07-15","current":23.085272,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19393936965},{"date":"2024-08-02","current":24.570493,"twenty":18.574638,"median":19.755618,"eighty":21.204887,"marketCap":20528646557},{"date":"2024-08-09","current":24.258328,"twenty":18.574638,"median":19.755618,"eighty":21.222861,"marketCap":20267832710},{"date":"2024-08-16","current":25.092119,"twenty":18.574638,"median":19.755618,"eighty":21.239597,"marketCap":20964465365},{"date":"2024-08-23","current":25.723206,"twenty":18.574638,"median":19.755618,"eighty":21.261422,"marketCap":21491738379},{"date":"2024-08-30","current":25.893478,"twenty":18.574638,"median":19.755618,"eighty":21.285764,"marketCap":21634000477},{"date":"2024-09-06","current":25.424554,"twenty":18.574638,"median":19.755618,"eighty":21.331399,"marketCap":21242215175},{"date":"2024-09-13","current":25.750233,"twenty":18.574638,"median":19.755618,"eighty":21.340226,"marketCap":21514319664},{"date":"2024-09-20","current":25.823207,"twenty":18.574638,"median":19.755618,"eighty":21.418573,"marketCap":21575289135},{"date":"2024-09-27","current":25.669167,"twenty":18.574638,"median":19.755618,"eighty":21.440234,"marketCap":21446589255},{"date":"2024-10-04","current":25.129457,"twenty":18.574638,"median":19.755618,"eighty":21.457177,"marketCap":20995660968},{"date":"2024-10-11","current":27.513398,"twenty":18.574638,"median":19.755618,"eighty":21.478699,"marketCap":22987444206},{"date":"2024-10-18","current":27.306729,"twenty":18.574638,"median":19.755618,"eighty":21.497459,"marketCap":22814771666},{"date":"2024-10-25","current":27.03819,"twenty":18.574638,"median":19.755618,"eighty":21.562223,"marketCap":22590407348},{"date":"2024-10-31","current":22.838379,"twenty":18.574638,"median":19.755618,"eighty":21.562614,"marketCap":19124858490},{"date":"2024-11-08","current":23.229766,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19452606366},{"date":"2024-11-15","current":23.319076,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19527394472},{"date":"2024-11-22","current":23.902217,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20015716812},{"date":"2024-11-29","current":23.903531,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20016816638},{"date":"2024-12-06","current":24.698126,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20682210817},{"date":"2024-12-13","current":24.888566,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20841685455},{"date":"2024-12-20","current":24.561535,"twenty":18.574078,"median":19.750659,"eighty":21.571174,"marketCap":20567829008},{"date":"2024-12-27","current":25.0685,"twenty":18.574078,"median":19.750659,"eighty":21.595688,"marketCap":20992361492},{"date":"2025-01-03","current":24.242383,"twenty":18.574078,"median":19.750659,"eighty":21.614637,"marketCap":20300571511},{"date":"2025-01-10","current":24.059823,"twenty":18.573519,"median":19.7457,"eighty":21.649884,"marketCap":20147695823},{"date":"2025-01-17","current":24.530013,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":20541433205},{"date":"2025-01-24","current":25.792172,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":21598365117},{"date":"2025-01-31","current":28.479449,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":24085069645},{"date":"2025-02-07","current":27.627627,"twenty":18.573519,"median":19.7457,"eighty":21.766714,"marketCap":23364684211},{"date":"2025-02-14","current":28.756453,"twenty":18.573519,"median":19.7457,"eighty":21.824906,"marketCap":24319332390},{"date":"2025-02-21","current":28.487252,"twenty":18.573519,"median":19.7457,"eighty":21.866364,"marketCap":24091668596},{"date":"2025-02-28","current":28.180336,"twenty":18.587839,"median":19.765682,"eighty":21.944075,"marketCap":23832109875},{"date":"2025-03-07","current":29.063369,"twenty":18.595574,"median":19.777308,"eighty":22.003913,"marketCap":24578891111},{"date":"2025-03-14","current":27.947548,"twenty":18.60616,"median":19.794266,"eighty":22.041907,"marketCap":23635241184},{"date":"2025-03-21","current":29.362142,"twenty":18.622474,"median":19.801974,"eighty":22.07515,"marketCap":24831563360},{"date":"2025-03-28","current":29.640207,"twenty":18.642954,"median":19.813507,"eighty":22.148108,"marketCap":25066723055},{"date":"2025-04-04","current":28.706062,"twenty":18.66419,"median":19.82198,"eighty":22.188487,"marketCap":24276716522},{"date":"2025-04-11","current":27.393902,"twenty":18.679525,"median":19.832822,"eighty":22.289478,"marketCap":23167022846},{"date":"2025-04-17","current":27.542545,"twenty":18.692581,"median":19.838661,"eighty":22.319039,"marketCap":23292730333},{"date":"2025-04-25","current":26.546285,"twenty":18.70572,"median":19.854754,"eighty":22.44953,"marketCap":22636017084},{"date":"2025-05-02","current":27.200792,"twenty":18.718648,"median":19.867666,"eighty":22.52076,"marketCap":23194114977},{"date":"2025-05-09","current":28.04466,"twenty":18.727991,"median":19.896968,"eighty":22.581594,"marketCap":23913681970},{"date":"2025-05-16","current":27.463865,"twenty":18.737256,"median":19.913347,"eighty":22.667223,"marketCap":23418437820},{"date":"2025-05-23","current":28.577162,"twenty":18.752323,"median":19.947427,"eighty":22.677891,"marketCap":24367746081},{"date":"2025-05-30","current":28.51743,"twenty":18.754049,"median":19.962159,"eighty":22.744774,"marketCap":24316812875},{"date":"2025-06-06","current":29.371466,"twenty":18.756767,"median":19.978384,"eighty":22.784264,"marketCap":25045049350},{"date":"2025-06-11","current":29.185917,"twenty":18.756767,"median":19.987723,"eighty":22.833967,"marketCap":24886831306}],"updateTime":1749733256070}}}