US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City

117.47

+0.72000.62%

Post-market: 117.470.00000.00%16:05 EDT

Volume:61.20K

Turnover:7.18M

Market Cap:1.72B

PE:14.72

High:118.00

Open:116.57

Low:115.59

Close:116.75

Loading ...

Overview Company News Filings

XPeng Completes Flying Car Trial in Chinese City of Changde; Shares Down 3%

MT Newswires Live

Union Pacific in partnership for Kansas City shortline railroad

Union Pacific and Jaguar Transport Holding LLC Primed for Growth in Kansas City

SBF was transferred to a transit prison in Oklahoma City after conducting an unauthorized interview

Kyndryl Shares Fall After Short-Seller Gotham City Research Alleges Accounting Manipulation

MT Newswires Live

Kyndryl shares facing 67%-100% downside, Gotham City Research says

City of London and EY call for national digital ID

Aecom joint venture awarded technical services contract by City of Hong Kong

Chinese Shares Rise Despite Dip in Industrial Profit; Zhejiang China Commodities City Jumps 7%

MT Newswires Live

City Union Bank Opens Five New Branches in Tamil Nadu, India

MT Newswires Live

City Union Bank Opens Four New Branches in India

MT Newswires Live

Zhejiang China Commodities City's Profit Rises 15%; Shares Up 5%

MT Newswires Live

South Korean 411 Officials Declare Virtual Assets, Totaling Over $9.8 Million

Kepler Capital Keeps Their Buy Rating on Grand City Properties SA (GYC)

Manchester City and Chelsea can pick up £97m Club World Cup prize

American Water and the City of Camden Highlight Water Infrastructure Improvements to Continue Safe, Clean and Reliable Water Service in the Camden Community

Calidi Biotherapeutics and City of Hope Provide Update on a Phase 1 Clinical Trial with CLD-101 Virotherapy in Patients with Recurrent High-Grade Glioma

Canadian Pacific Kansas City price target lowered to $86 from $89 at BofA

City grandees launch bid to unseat Urban Logistics chair

CTP welcomes CIRRO Parcel to Amsterdam City last-mile logistics hub

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHCO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City","latestPrice":117.47,"timestamp":1745956800000,"preClose":116.75,"halted":0,"volume":61200,"hourTrading":{"tag":"盘后","latestPrice":117.47,"preClose":117.47,"latestTime":"16:05 EDT","volume":1519,"amount":178436.93,"timestamp":1745957113422},"delay":0,"floatShares":14367413,"shares":14650000,"eps":7.979915,"marketStatus":"Post-Mkt","change":0.72,"latestTime":"04-29 16:12:07 EDT","open":116.57,"high":118,"low":115.59,"amount":7183993.824,"amplitude":0.020642,"askPrice":119.67,"askSize":500,"bidPrice":115.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.979915,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":116.75,"dividendRate":0.026262,"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":116.75,"latestTime":"07:11 EDT","volume":6,"amount":703.08996,"timestamp":1745925074252},"postHourTrading":{"tag":"盘后","latestPrice":117.47,"preClose":117.47,"latestTime":"16:05 EDT","volume":1519,"amount":178436.93,"timestamp":1745957113422},"volumeRatio":1.029883,"impliedVol":0.1687,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14367413,"roa":"1.82%","roe":"16.39%","lyrEps":7.906241,"volumeRatio":1.029883,"shares":14650000,"dividePrice":3.085,"high":118,"amplitude":0.020642,"preClose":116.75,"low":115.59,"week52Low":99.625,"pbRate":"2.28","psRate":"5.86","week52High":137.28,"institutionHeld":0.6458,"latestPrice":117.47,"committee":-0.666667,"eps":7.979915,"divideRate":0.026262,"volume":61200,"delay":0,"ttmEps":7.979915,"open":116.57,"prevYearClose":118.48,"prevWeekClose":116.78,"prevMonthClose":117.47,"prevQuarterClose":117.47,"fiveDayClose":115.21,"twentyDayClose":117.47,"sixtyDayClose":118.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522751537","title":"XPeng Completes Flying Car Trial in Chinese City of Changde; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751537?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:33","pubTimestamp":1743143580,"startTime":"0","endTime":"0","summary":"XPeng  completed trialing its flying car in Changde City, Hunan Province, China, according to a Xinhua report on Thursday.The Land Aircraft Carrier flew up to 40 meters and performed a trans-lake flight, the report said.The flying car has an air module, known as electric vertical takeoff and landing or eVTOL, and a ground module, which is an electric vehicle, the report said.XPeng's shares dropped over 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09868","CHCO","BK1587","BK1119","BK1610","BK1575","BK4211","LU0593848301.USD","BK1539","BK1588"],"gpt_icon":1},{"id":"2522532065","title":"Union Pacific in partnership for Kansas City shortline railroad","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532065","media":"FreightWaves","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532065?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:21","pubTimestamp":1743106865,"startTime":"0","endTime":"0","summary":"The Cimarron Valley is one of 15 railroads operated by Jaguar Transport. . Union Pacific Railroad has announced a new partnership with Jaguar Transport Holding LLC to enhance rail services in Kansas City, Missouri’s Central Industrial District.Under the agreement, Union Pacific  will lease approximately 12 acres of land and 4 miles of track to multimodal logistics provider Jaguar Transport. This move allows Union Pacific to concentrate on efficient long-haul service while Jaguar will operate a new shortline railroad called the Kansas City West Bottoms Railroad.The new railroad will serve a cluster of customers located off UP’s KC Metro Big Mary Subdivision between milepost 0.63 and milepost 1.60 in Kansas City, Trains reported. KCWB also will lease and operate the adjacent State Line Yard trackage.Union Pacific earlier this year handed off local and yard operations in Eugene, Ore., to Genesee & Wyoming short line Central Oregon & Pacific.The post Union Pacific in partnership for Kansas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-partnership-kansas-city-202105854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","LU0312595415.SGD","LU0354030438.USD","LU2098885051.SGD","LU1894683264.USD","LU1303367103.USD","BK4016","IE00BD4GTV84.USD","BK4581","LU0545039389.USD","LU0048573561.USD","IE00BLSP4452.SGD","BK4211","UNP","IE00BLSP4239.USD","LU0820561909.HKD","LU0124384867.USD","LU2360107325.USD","LU0820561818.USD","LU0738911758.USD","LU2756315318.SGD","LU0742534661.SGD","LU2756315664.SGD","IE00BMG7P702.HKD","LU0689472784.USD","LU0868494617.USD","LU0302445910.USD","BK4534","IE00BMG7P926.USD","LU1894683348.USD","IE00B29SXL02.USD","LU1978683503.SGD","IE00BMG7P694.USD","LU1861219969.SGD","BK4585","LU2463526074.USD","GB00BDT5M118.USD","LU0943347566.SGD","LU0820562030.AUD","CHCO","LU0251142724.SGD","LU1003077747.HKD","BK4532","BK4588","IE00BBT3K403.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00B29SXK94.USD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2522535615","title":"Union Pacific and Jaguar Transport Holding LLC Primed for Growth in Kansas City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535615","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535615?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:00","pubTimestamp":1743102000,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., March 27, 2025----Union Pacific Railroad announced today it has entered into an agreement with Jaguar Transport Holdings LLC to provide short line rail service in the Central Industrial District in Kansas City, a move that will enhance customer service and support regional economic growth.Union Pacific will lease about 12 acres of land and four miles of track in central Kansas City to Jaguar Transport, a leading transportation logistics company with experience in short line rail, warehousing and transload services.\"Jaguar has a proven track record of providing premier customer service and we believe this operating change will be a win for both railroads, our mutual customers and the local economy,\" said Kenny Rocker, executive vice president – Marketing and Sales, for Union Pacific. \"Both parties have high expectations for growth under this exciting new deal.\". ABOUT UNION PACIFICUnion Pacific  delivers the goods families and businesses use every day with safe, reliable an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-jaguar-transport-holding-190000938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU0312595415.SGD","LU2098885051.SGD","LU0738911758.USD","IE00BMG7P819.SGD","BK4016","BK4211","LU0742534661.SGD","LU0124384867.USD","LU0868494617.USD","LU0251131958.USD","BK4534","BK4588","IE00BD4GTT62.SGD","LU0545039389.USD","LU0302445910.USD","LU0689472784.USD","LU2756315318.SGD","BK4532","LU0354030511.USD","IE00B29SXK94.USD","LU1861214812.USD","CHCO","IE00BBT3K403.USD","IE00B29SXL02.USD","LU0354030438.USD","LU0553294199.USD","LU0943347566.SGD","LU1894683348.USD","BK4581","BK4585","GB00BDT5M118.USD","IE00BLSP4452.SGD","IE00BD4GTV84.USD","LU0661504455.SGD","LU0820562030.AUD","LU1003077747.HKD","LU1551013342.USD","LU1978683503.SGD","LU0820561909.HKD","UNP","LU0251142724.SGD","LU0048573561.USD","IE00BLSP4239.USD","LU1551013425.SGD","LU2360107325.USD","LU0949170772.SGD","IE00BMG7P694.USD","IE00BMG7P702.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2522095304","title":"SBF was transferred to a transit prison in Oklahoma City after conducting an unauthorized interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095304","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to The Block, FTX's former CEO Sam Bankman-Fried conducted an unauthorized remote video interview with Tucker Carlson from the Brooklyn Metropolitan Detention Center, only to be transferred to a transit prison in Oklahoma City a few weeks later. His release date is set for November 17, 2044.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2522301549","title":"Kyndryl Shares Fall After Short-Seller Gotham City Research Alleges Accounting Manipulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301549?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:48","pubTimestamp":1743083285,"startTime":"0","endTime":"0","summary":"Price: 29.20, Change: -4.87, Percent Change: -14.28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","CHCO","IE00B19Z4B17.USD","BK4211","IE00B7SZL793.SGD","KD","BK4134"],"gpt_icon":0},{"id":"2522309049","title":"Kyndryl shares facing 67%-100% downside, Gotham City Research says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309049?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081952,"startTime":"0","endTime":"0","summary":"In a recently published report titled “Kyndryl – Like the old IBM, except with an Undisclosed Cost Problem: Part I,” Gotham City Research says that...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kyndryl-shares-facing-67-100-downside-gotham-city-research-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kyndryl-shares-facing-67-100-downside-gotham-city-research-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1778281490.HKD","LU1674673428.USD","BK4612","LU1674673691.USD","BK4134","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1585245621.USD","LU0321505439.SGD","BK4575","IBM","BK4602","LU1880398554.USD","BK4579","BK4211","BK4585","BK4543","LU1883839398.USD","BK4538","CHCO","BK4588","BK4534","IE0031619046.USD","KD","LU0321505868.SGD","LU1430594728.SGD","LU1880398471.USD","LU0868494617.USD","BK4533","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522306759","title":"City of London and EY call for national digital ID","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306759","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306759?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:21","pubTimestamp":1743081679,"startTime":"0","endTime":"0","summary":"UK’s tech crown is slipping away  The UK risks losing its position as a global financial hub unless it rapidly upgrades its digital verification infrastructure.A new study from EY and the City of London Corporation warned that delays in establishing a government-backed, scalable digital verification system  could cost the UK billions in economic benefits.Meanwhile, it is increasing businesses and consumers’ vulnerability to fraudulent behaviour. With major economies like the US and EU racing ahead with national digital ID frameworks, the report urged the UK to implement a robust DVS as soon as possible, or risk being left behind in the fintech revolution.What’s more, it suggested this move could unlock an estimated 4.8bn in benefits by 2031 through reduced fraud and improved efficiency.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/1303-Firefly-generative-AI-cloud-technolgy.-data-insurance-41822-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/1303-Firefly-generative-AI-cloud-technolgy.-data-insurance-41822-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/city-of-london-and-ey-call-for-national-digital-id/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","CHCO"],"gpt_icon":0},{"id":"2522756733","title":"Aecom joint venture awarded technical services contract by City of Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756733?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073216,"startTime":"0","endTime":"0","summary":"Aecom (ACM) has been selected in a joint venture by the Civil Engineering and Development Department – CEDD -of the HKSAR Government for the design...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aecom-joint-venture-awarded-technical-services-contract-by-city-of-hong-kong?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aecom-joint-venture-awarded-technical-services-contract-by-city-of-hong-kong?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","BK4516","BK4129","BK4211","ACM","CHCO"],"gpt_icon":0},{"id":"2522345231","title":"Chinese Shares Rise Despite Dip in Industrial Profit; Zhejiang China Commodities City Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345231?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:04","pubTimestamp":1743062650,"startTime":"0","endTime":"0","summary":"Chinese shares saw moderate gains on Thursday, even as data revealed a slight decline in industrial profits for the first two months of the year.The Shanghai Composite Index, the main gauge of Chinese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","LU0405327148.USD","LU1328615791.USD","BK0107","01877","LU1969619763.USD","LU0405327494.USD","BK0000","BK0118","600276","LU2148510915.USD","BK0137","BK0239","BK0210","BK1161","BK0012","LU1064130708.USD","LU2328871848.SGD","BK1583","CHCO","LU2488822045.USD","688180","BK0188","BK0060","LU1064131003.USD","BK0028","BK0032","BK1515","BK4211","600415","BK0201","BK0183"],"gpt_icon":0},{"id":"2522154533","title":"City Union Bank Opens Five New Branches in Tamil Nadu, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2522154533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522154533?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:27","pubTimestamp":1743053237,"startTime":"0","endTime":"0","summary":"City Union Bank (NSE:CUB, BOM:532210) opened five new branches in Tamil Nadu, India, on Wednesday, according to a same-day filing to the Indian stock exchanges.With this, the bank's total number of branches has increased to 868, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2522181003","title":"City Union Bank Opens Four New Branches in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2522181003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522181003?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:40","pubTimestamp":1743050454,"startTime":"0","endTime":"0","summary":"City Union Bank  opened four new branches in India on Tuesday to take its total number of branches to 863, according to a same-day filing to the Indian stock exchanges.The lender opened two branches in the state of Maharashtra, and one each in Odisha and Uttar Pradesh, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2522392907","title":"Zhejiang China Commodities City's Profit Rises 15%; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392907?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:44","pubTimestamp":1743047075,"startTime":"0","endTime":"0","summary":"Zhejiang China Commodities City Group's  net profit attributable to shareholders in 2024 rose 15% year on year to 3.07 billion yuan from 2.68 billion yuan, according to a Thursday filing with the Shanghai Stock Exchange.Earnings per share climbed 14% to 0.56 yuan from 0.49 yuan a year earlier.The operating income of the Chinese operator of commodities trading platforms jumped 39% to 15.7 billion yuan from 11.3 billion yuan in the previous year, the filing said.The company's shares jumped over 5% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0000","BK0032","BK0107","BK0028","BK0196","BK0012","BK0118","BK0188","BK0137","BK0201","CHCO","600415","BK0210","BK4211","BK0183"],"gpt_icon":0},{"id":"2522014398","title":"South Korean 411 Officials Declare Virtual Assets, Totaling Over $9.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522014398","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522014398?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:05","pubTimestamp":1743041100,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to South Korea's Cultural Daily, the public officials' property disclosure report released by the South Korean Government Officials Ethics Committee showed that among 2047 declarants, 411 people  held virtual assets totaling 14.4 billion Korean won , with an average of about 35.07 million Korean won per person. Among them, Seoul City Council member Kim Hye-young ranked first with a declared amount of 1.7 billion Korean won, holding 16 different cryptocurrencies including BTC, ETH, DOGE, and XRP.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","ETH","BK4601","BTC","CHCO","BTCmain","BK4211","XBTmain","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2522939881","title":"Kepler Capital  Keeps Their Buy Rating on Grand City Properties SA (GYC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522939881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522939881?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:46","pubTimestamp":1743039999,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Thomas Neuhold maintained a Buy rating on Grand City Properties SA (GYC – Research Report) on March 25 and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-grand-city-properties-sa-gyc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-grand-city-properties-sa-gyc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GYC","CHCO"],"gpt_icon":0},{"id":"2522487330","title":"Manchester City and Chelsea can pick up £97m Club World Cup prize","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487330","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:21","pubTimestamp":1743013292,"startTime":"0","endTime":"0","summary":"WASHINGTON, DC – MARCH 07: President of Fédération Internationale de Football Association  Gianni Infantino  unveils the Club World Cup trophy alongside U.S. President Donald Trump in the Oval Office at the White House on March 07, 2025 in Washington, DC. President Trump signed an executive order establishing a White House Task Force for the 2026 World Cup.   Manchester City or Chelsea will pick up 97m if they win the expanded Club World Cup this summer in the United States.Fifa confirmed that it would hand the winners $125m of the $1bn prize pot on Wednesday as part of a move to make the competition attractive to clubs.Around $500m of the prize fund will be split between the 32 participating teams while the other monies will be distributed based on performance.The 32-team distribution split will be graded based on club contribution – Manchester City and Chelsea are likely to receive a lot more than clubs from the likes of Asia and Oceania.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2203856912.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2203856912.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/manchester-city-and-chelsea-can-pick-up-97m-club-world-cup-prize/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","BK4232","BK4022","CHCO","R"],"gpt_icon":0},{"id":"2522388253","title":"American Water and the City of Camden Highlight Water Infrastructure Improvements to Continue Safe, Clean and Reliable Water Service in the Camden Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388253","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388253?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:28","pubTimestamp":1743006480,"startTime":"0","endTime":"0","summary":"Partnering for continued safe, clean water in the City of Camden. L-R: Jameson Pearson, Regional Manager, Bowen Engineering; Dina Cooper-Williams, Supplier Diversity Program Manager, American Water; Victor Carstarphen, City of Camden Mayor; Lawrence Wooten, Director, Supplier Diversity, American Water; Councilman Chris Collins, City of Camden; Councilwoman Jennette Ramos, City of Camden; Mark McDonough, SVP and President, New Jersey American Water; and Lance Livesay, Director, Operational Support, American Water Contract Services. \"The Parkside and Morris-Delair Water Treatment Plants provide a critical service and benefit to the residents in Camden,\" said Victor Carstarphen, City of Camden Mayor. \"Proactively upgrading our infrastructure allows us to continue the delivery of safe, reliable water service to our customers. These projects represent comprehensive investments and the commitment to enhancing resiliency and keeping safety top of mind for our community.\". \"American Water is p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-city-camden-highlight-162800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","LU1721428933.USD","AWK","LU2413665964.HKD","BK4172","LU1721427968.SGD","LU2089279066.USD","LU2477742899.HKD","BK4211","LU1596574779.USD","LU2125910336.SGD","LU0347712357.USD","LU1620156130.USD","LU1620156213.USD","LU2240825500.USD","BK4588","IE00BD4GTT62.SGD","LU1721428347.USD","LU2506952337.HKD","LU1165135440.EUR","LU2211815571.USD","CHCO","LU2125910179.SGD","IE00BD4GTW91.USD","LU1543694498.USD","BK4585","LU2229751404.USD","IE00BD4GTV84.USD","LU1923621640.USD","LU2506952410.USD","LU2413666699.HKD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2522805991","title":"Calidi Biotherapeutics and City of Hope Provide Update on a Phase 1 Clinical Trial with CLD-101 Virotherapy in Patients with Recurrent High-Grade Glioma","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805991","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805991?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"SAN DIEGO and LOS ANGELES, March 26, 2025  -- Calidi Biotherapeutics, Inc.  , a clinical-stage biotechnology company developing a new generation of targeted antitumor virotherapies, and City of Hope, one of the largest and most advanced cancer research and treatment organizations in the United States, are pleased to jointly announce progress from a phase 1 clinical trial utilizing Calidi’s CLD-101 investigational agent  that is administered intracerebrally. This trial is the first to evaluate the safety and therapeutic potential of a multiple-dose regimen of this novel virotherapy for recurrent high-grade glioma - among the most aggressive and deadly forms of brain cancer.Conducted by City of Hope, which has a National Cancer Institute-designated Comprehensive Cancer Center known for its pioneering research, this physician-sponsored phase 1 trial is assessing the safety and feasibility of delivering up to four weekly intracerebral doses of CLD-101. To date, 14 participants have been tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calidi-biotherapeutics-city-hope-phase-120000169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE","BK4139","CHCO","CLDI","BK4211"],"gpt_icon":0},{"id":"2522822039","title":"Canadian Pacific Kansas City price target lowered to $86 from $89 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822039?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:40","pubTimestamp":1742985641,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Canadian Pacific Kansas City (CP) to $86 from $89 and keeps a Buy rating on the shares. The firm has lowere...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-pacific-kansas-city-price-target-lowered-to-86-from-89-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-pacific-kansas-city-price-target-lowered-to-86-from-89-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO"],"gpt_icon":0},{"id":"2522268838","title":"City grandees launch bid to unseat Urban Logistics chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522268838","media":"cityam","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522268838?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:02","pubTimestamp":1742983359,"startTime":"0","endTime":"0","summary":"Achilles raised concerns over Urban Logistics REIT last week. An investment trust run by City grandees has called a shareholder vote to unseat the chair and two directors of Urban Logistics REIT.City veterans Christopher Mills and Robert Naylor run Achilles Investment Company, and have banded together with Waverton Investment Management, TR Property Investment Trust and Harwood Capital to launch the takeover.Naylor and Mills are best known for orchestrating thesale of Hipgnosisto Blackstone last yearat a 60 per centpremium to the struggling trust’s stock price.The duo also worked together totopple the chair of PRS REIT, while Naylor was chair of Round Hill Music Trust when it received a takeover offer.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/09/Ukraine-warehouse-e1713256831146.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/09/Ukraine-warehouse-e1713256831146.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/city-grandees-launch-bid-to-unseat-urban-logistics-chair/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2522894983","title":"CTP welcomes CIRRO Parcel to Amsterdam City last-mile logistics hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2522894983","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522894983?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:00","pubTimestamp":1742968800,"startTime":"0","endTime":"0","summary":"CTP, Europe's largest listed developer, owner, and manager of industrial and logistics properties by gross lettable area , has signed a deal with CIRRO Parcel for 10,000 sqm of logistics space at its state-of-the-art, multi-layered last-mile logistics city hub, CTPark Amsterdam City.CIRRO Parcel, the last-mile delivery division of CIRRO, a leading global e-commerce logistics and fulfilment service provider, has chosen CTPark Amsterdam City as its new home for the strategic expansion of its operations in the Netherlands. It has signed a lease that also includes an additional 600 sqm of office space.Mandy Ho, General Manager, CIRRO Parcel Netherlands, commented: \"As part of our commitment to tackling last-mile challenges and creating Netherland's own delivery network, we are always looking for strategic locations that enhance our delivery network. CTPark Amsterdam City offers an ideal combination of prime positioning, sustainability, and operational efficiency, all with t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ctp-welcomes-cirro-parcel-amsterdam-060000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTPVF","BK4205","BK4211","CHCO","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHCO","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.06},{"date":"2025-04-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"CHCO","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.42,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-04-28","current":14.50837,"percent":0.74633,"low":9.211857,"twenty":12.3311,"median":13.644616,"eighty":14.677789,"high":17.042688,"avg":13.489275,"sd":1.462628,"marketCap":1710827000},"quantilePoints":[{"date":"2020-05-01","current":10.912712,"twenty":13.4639,"median":16.773567,"eighty":20.125205,"marketCap":1055619342},{"date":"2020-05-08","current":10.614169,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1026740449},{"date":"2020-05-15","current":9.211857,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":891090563},{"date":"2020-05-22","current":9.902997,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":957946578},{"date":"2020-05-29","current":10.500649,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1015759268},{"date":"2020-06-05","current":11.353722,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1098279615},{"date":"2020-06-12","current":10.397145,"twenty":13.449043,"median":16.773567,"eighty":20.125205,"marketCap":1005747014},{"date":"2020-06-19","current":10.729359,"twenty":13.433644,"median":16.773567,"eighty":20.125205,"marketCap":1037883118},{"date":"2020-06-26","current":10.193476,"twenty":13.401698,"median":16.773567,"eighty":20.125205,"marketCap":986045483},{"date":"2020-07-02","current":10.400484,"twenty":13.384078,"median":16.773567,"eighty":20.125205,"marketCap":1006069990},{"date":"2020-07-10","current":10.285294,"twenty":13.368444,"median":16.773567,"eighty":20.125205,"marketCap":994927321},{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-28","current":14.997429,"twenty":12.193062,"median":13.606797,"eighty":14.658972,"marketCap":1756213887},{"date":"2025-04-04","current":14.111838,"twenty":12.246856,"median":13.620272,"eighty":14.676133,"marketCap":1652510286},{"date":"2025-04-11","current":13.644616,"twenty":12.290214,"median":13.624621,"eighty":14.675563,"marketCap":1597798202},{"date":"2025-04-17","current":14.212526,"twenty":12.295876,"median":13.632213,"eighty":14.675563,"marketCap":1664300995},{"date":"2025-04-25","current":14.746905,"twenty":12.3311,"median":13.642768,"eighty":14.677789,"marketCap":1738955000},{"date":"2025-04-28","current":14.50837,"twenty":12.3311,"median":13.644616,"eighty":14.677789,"marketCap":1710827000}],"updateTime":1745952495042}}}