Charlton Aria Acquisition Corp

10.28

+0.01000.10%

Volume:830.00

Turnover:8.54K

Market Cap:112.72M

PE:103.69

High:10.28

Open:10.28

Low:10.28

Close:10.27

Loading ...

Overview Company News Filings

Sep 24, 2024

Correspondence

Form CORRESP - Correspondence

Sep 24, 2024

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHAR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAR\",,,,,undefined,":{"symbol":"CHAR","market":"US","secType":"STK","nameCN":"Charlton Aria Acquisition Corp","latestPrice":10.28,"timestamp":1751313600000,"preClose":10.27,"halted":0,"volume":830,"delay":0,"floatShares":7885989,"shares":10965000,"eps":0.099139,"marketStatus":"Closed","change":0.01,"latestTime":"06-30 16:00:00 EDT","open":10.28,"high":10.28,"low":10.28,"amount":8536.1294,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.099139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.27,"volumeRatio":0.394187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAR\",,,,,undefined,":{"symbol":"CHAR","floatShares":7885989,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.394187,"shares":10965000,"dividePrice":0,"high":10.28,"amplitude":0,"preClose":10.27,"low":10.28,"week52Low":9.88,"pbRate":"1.32","week52High":10.71,"institutionHeld":0,"latestPrice":10.28,"eps":0.099139,"divideRate":0,"volume":830,"delay":0,"ttmEps":0.099139,"open":10.28,"prevYearClose":9.96,"prevWeekClose":10.27,"prevMonthClose":10.1896,"prevQuarterClose":10.105,"fiveDayClose":10.27,"twentyDayClose":10.1896,"sixtyDayClose":10.105},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHAR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19153931","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024081489-CHAR","pdf_url":"","pub_time":1727150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CHAR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081489/0001213900-24-081489-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081489/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEZ3AKN2CJQuWUpjGz","market":"us","size":19924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-24 12:00","pubTimestamp":1727150400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684473","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024081486-CHAR","pdf_url":"","pub_time":1727150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"CHAR","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/0001213900-24-081486-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea0208496-04.htm","primary":true,"translateUrl":"","linkName":"ea0208496-04.htm","type":"S-1","id":"NTFILE4F83sqzb3zzmfRpv","market":"us","size":3802764},{"description":"MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex3-1_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex3-1_charlton.htm","type":"EX-3.1","id":"NTFILE7LYRr8y6s3vFGeTf","market":"us","size":240879},{"description":"AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex3-2_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex3-2_charlton.htm","type":"EX-3.2","id":"NTFILE7g4EjLQmwDSoKs4w","market":"us","size":338576},{"description":"FORM OF SECOND AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex3-3_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex3-3_charlton.htm","type":"EX-3.3","id":"NTFILE77jMiB8G2DxsHUcM","market":"us","size":275817},{"description":"SPECIMEN UNIT CERTIFICATE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex4-1_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex4-1_charlton.htm","type":"EX-4.1","id":"NTFILEC3rit78oSGeSgEPK","market":"us","size":17808},{"description":"SPECIMEN CLASS A ORDINARY SHARE CERTIFICATE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex4-2_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex4-2_charlton.htm","type":"EX-4.2","id":"NTFILE9uujqd1AoBgnTxPi","market":"us","size":14297},{"description":"SPECIMEN RIGHTS CERTIFICATE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex4-3_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex4-3_charlton.htm","type":"EX-4.3","id":"NTFILEA3sAyPVG9V4rU7SB","market":"us","size":14312},{"description":"FORM OF RIGHTS AGREEMENT BETWEEN VSTOCK TRANSFER LLC AND THE REGISTRANT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex4-4_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex4-4_charlton.htm","type":"EX-4.4","id":"NTFILEFJJJUK3zLdEssUWt","market":"us","size":66724},{"description":"OPINION OF MAPLES AND CALDER (HONG KONG) LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex5-1_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex5-1_charlton.htm","type":"EX-5.1","id":"NTFILEEEfRrPeuNsjsYkG5","market":"us","size":52873},{"description":"OPINION OF ROBINSON & COLE LLP","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex5-2_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex5-2_charlton.htm","type":"EX-5.2","id":"NTFILE713XPNexCyySy7MF","market":"us","size":12175},{"description":"FORM OF LETTER AGREEMENT AMONG THE REGISTRANT, UNDERWRITERS AND THE COMPANY'S OF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-1_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-1_charlton.htm","type":"EX-10.1","id":"NTFILE6kNsauAUHo3hB2ZZ","market":"us","size":50350},{"description":"FORM OF INVESTMENT MANAGEMENT TRUST AGREEMENT BETWEEN WILMINGTON TRUST, N.A. AND","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-2_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-2_charlton.htm","type":"EX-10.2","id":"NTFILEndvZjsyJDpDZRY83","market":"us","size":90509},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT AMONG THE REGISTRANT AND THE INSIDERS","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-3_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-3_charlton.htm","type":"EX-10.3","id":"NTFILE8eb83HkDodVDycs1","market":"us","size":93808},{"description":"SUBSCRIPTION AGREEMENT BETWEEN THE REGISTRANT AND THE SPONSOR FOR THE PRIVATE UN","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-4_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-4_charlton.htm","type":"EX-10.4","id":"NTFILECdnScMaB7tRpkToz","market":"us","size":29551},{"description":"PROMISSORY NOTE, ISSUED TO THE INSIDERS, DATED AS OF APRIL 18, 2024","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-5_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-5_charlton.htm","type":"EX-10.5","id":"NTFILE6oArzEgBtiP9JxxV","market":"us","size":20579},{"description":"SUBSCRIPTION AGREEMENT BY AND AMONG THE REGISTRANT AND THE SPONSOR, DATED AS OF","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-6_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-6_charlton.htm","type":"EX-10.6","id":"NTFILE3pDjHNmfc9WVX6Ga","market":"us","size":55353},{"description":"SECURITIES TRANSFER AGREEMENT, AMONG THE REGISTRANT, THE SPONSOR, THE CEO, AND T","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-7_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-7_charlton.htm","type":"EX-10.7","id":"NTFILE8rcWEn6UGdvR1aCv","market":"us","size":20501},{"description":"FORM OF SECURITIES TRANSFER AGREEMENT, AMONG THE REGISTRANT, THE SPONSOR AND THE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-8_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-8_charlton.htm","type":"EX-10.8","id":"NTFILEE64UG9zAGPZfbezu","market":"us","size":20462},{"description":"OFFER LETTER, BETWEEN THE REGISTRANT AND THE CEO AND CHAIRMAN, DATED AS OF JUNE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-9_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-9_charlton.htm","type":"EX-10.9","id":"NTFILE4FyTucg9TahQCiHW","market":"us","size":27859},{"description":"OFFER LETTER, BETWEEN THE REGISTRANT AND THE CFO, DATED AS OF MAY 25, 2024","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-10_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-10_charlton.htm","type":"EX-10.10","id":"NTFILEFQUSEzsKp1CxLrMj","market":"us","size":28066},{"description":"FORM OF INDEMNITY AGREEMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex10-11_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex10-11_charlton.htm","type":"EX-10.11","id":"NTFILEF8TWxRppYz23zuQ4","market":"us","size":81253},{"description":"FORM OF CODE OF ETHICS","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex14_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex14_charlton.htm","type":"EX-14","id":"NTFILEyccscVYpb3jnDULx","market":"us","size":58272},{"description":"CONSENT OF MALONEBAILY, LLP","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex23-1_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex23-1_charlton.htm","type":"EX-23.1","id":"NTFILEHabTa68xJLWqF34i","market":"us","size":2979},{"description":"FORM OF AUDIT COMMITTEE CHARTER","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex99-1_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex99-1_charlton.htm","type":"EX-99.1","id":"NTFILE5jfRTvsuwu3KLtrd","market":"us","size":39959},{"description":"FORM OF COMPENSATION COMMITTEE CHARTER","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex99-2_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex99-2_charlton.htm","type":"EX-99.2","id":"NTFILEfkyLHjJ7CPvvEs56","market":"us","size":19345},{"description":"CONSENT OF STEPHEN MARKSCHEID","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex99-3_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex99-3_charlton.htm","type":"EX-99.3","id":"NTFILEFDowy1qh4iR7eoED","market":"us","size":2097},{"description":"CONSENT OF UMESH PATEL","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex99-4_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex99-4_charlton.htm","type":"EX-99.4","id":"NTFILEC7f2SW3n4mdhN5xT","market":"us","size":2090},{"description":"CONSENT OF MARK CHANEY","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex99-5_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex99-5_charlton.htm","type":"EX-99.5","id":"NTFILEB2NcyGRNo8Cfwn6q","market":"us","size":2095},{"description":"REGISTRATION FEE TABLE","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ea020849604ex-fee_charlton.htm","primary":false,"translateUrl":"","linkName":"ea020849604ex-fee_charlton.htm","type":"EX-FILING FEES","id":"NTFILEF4BoX9jP2bBEEQ2p","market":"us","size":19783},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE9DtuqAN9HUh99PmY","market":"us","size":12912},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex3-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILE9JqA1YkaasG1kTqk","market":"us","size":4743},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex3-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-2_001.jpg","type":"GRAPHIC","id":"NTFILEt3V6E5RJDXteQfZv","market":"us","size":9019},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex3-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-2_002.jpg","type":"GRAPHIC","id":"NTFILEEZ8pbsp6d5DsTSWf","market":"us","size":9385},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE3ATt2CnsNnnW4cmZ","market":"us","size":2738},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEE2GXckASsvUjDTdY","market":"us","size":53441},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex5-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_003.jpg","type":"GRAPHIC","id":"NTFILE8c9HXDPKVq5ja886","market":"us","size":4171},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILED8GziKrgs6JQk5NU","market":"us","size":3619},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex5-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_002.jpg","type":"GRAPHIC","id":"NTFILENFUQtWpiY8y616UA","market":"us","size":5830},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE6EWS429c3uow4iyG","market":"us","size":21192},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2024459/000121390024081486/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILEAJWtrXp1Vx6a3jhv","market":"us","size":117084}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-09-24 12:00","pubTimestamp":1727150400,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CHAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHAR","date":"2025-06-27","current":103.591749,"percent":0.285714,"low":102.583066,"twenty":103.208449,"median":311.428634,"eighty":312.507308,"high":314.664656,"avg":220.855818,"sd":103.712896,"marketCap":112610550},"quantilePoints":[{"date":"2025-03-28","current":311.160505,"twenty":311.160505,"median":311.160505,"eighty":311.160505,"marketCap":110705929},{"date":"2025-04-04","current":311.428634,"twenty":311.214131,"median":311.428634,"eighty":311.428634,"marketCap":110801325},{"date":"2025-04-11","current":312.507308,"twenty":311.428634,"median":311.428634,"eighty":311.860104,"marketCap":111185100},{"date":"2025-04-17","current":312.01728,"twenty":311.428634,"median":311.58273,"eighty":312.01728,"marketCap":111010756},{"date":"2025-04-25","current":311.890923,"twenty":311.428634,"median":311.890923,"eighty":312.01728,"marketCap":110965800},{"date":"2025-05-02","current":312.507308,"twenty":311.428634,"median":311.890923,"eighty":312.199115,"marketCap":111185100},{"date":"2025-05-09","current":314.048271,"twenty":311.428634,"median":311.890923,"eighty":312.507308,"marketCap":111733350},{"date":"2025-05-16","current":314.664656,"twenty":311.428634,"median":312.01728,"eighty":313.123693,"marketCap":111952650},{"date":"2025-05-23","current":102.780768,"twenty":311.428634,"median":311.890923,"eighty":312.507308,"marketCap":111728964},{"date":"2025-05-30","current":102.780768,"twenty":269.484558,"median":311.890923,"eighty":312.507308,"marketCap":111728964},{"date":"2025-06-06","current":103.289144,"twenty":103.026079,"median":311.890923,"eighty":312.507308,"marketCap":112281600},{"date":"2025-06-13","current":103.894354,"twenty":103.087407,"median":311.58273,"eighty":312.507308,"marketCap":112939500},{"date":"2025-06-20","current":103.440446,"twenty":103.087407,"median":311.428634,"eighty":312.507308,"marketCap":112446075},{"date":"2025-06-27","current":103.591749,"twenty":103.208449,"median":311.428634,"eighty":312.507308,"marketCap":112610550}],"updateTime":1751340059427}}}