US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognex

28.41

+0.58002.08%

Post-market: 28.410.00000.00%19:33 EDT

Volume:2.08M

Turnover:58.79M

Market Cap:4.77B

PE:41.22

High:28.58

Open:28.00

Low:27.82

Close:27.83

Loading ...

Overview Company News Filings

Cognex Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Cognex Corp (CGNX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Innovations

Cognex (CGNX) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Cognex (CGNX) Gets a Hold from Truist Financial

Cognex’s Strong Q4 Performance and Strategic Expansion Justify Buy Rating, Despite Early 2025 Challenges

Cognex Corp reports results for the quarter ended December 31 - Earnings Summary

Cognex Corporation (CGNX) Q4 Earnings and Revenues Surpass Estimates

BRIEF-Cognex Corp Reports QTRLY Adjusted EPS $0.20

Cognex Q4 Adjusted EPS, Revenue Increase; Issues Q1 Outlook

MT Newswires Live

Cognex Tops Expectations on Revenue, EPS

Stock Track | Cognex Plunges 5.6% After-Hours as Challenged Customer Capital Spending Weighs

Cognex reports Q4 adjusted EPS 20c, consensus 16c

Cognex sees Q1 revenue $200M-$220M, consensus $227.22M

Cognex Q4 2024 Adj. EPS $0.20 Beats $0.16 Estimate, Sales $229.684M Beat $220.664M Estimate

BRIEF-Cognex Q4 Revenue USD 230 Million Vs. IBES Estimate USD 220.7 Million

Cognex Corp: Qtrly Adjusted EPS $0.20

THOMSON REUTERS

Cognex Outlook Q1 Revenue USD 200-220 Million

THOMSON REUTERS

Press Release: Cognex Declares Quarterly Cash Dividend

Cognex Corp. (CGNX) Impacted by Challenged Customers’ Capital Spending

High Growth Tech Stocks To Watch In February 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGNX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","market":"US","secType":"STK","nameCN":"Cognex","latestPrice":28.41,"timestamp":1746648000000,"preClose":27.83,"halted":0,"volume":2075662,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"19:33 EDT","volume":439111,"amount":12474961.83,"timestamp":1746660815523},"delay":0,"floatShares":160288201,"shares":167864778,"eps":0.689288,"marketStatus":"Not Yet Opened","change":0.58,"latestTime":"05-07 16:00:00 EDT","open":28,"high":28.58,"low":27.815,"amount":58789628.65953,"amplitude":0.027488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.689288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":615182400000,"exchange":"NASDAQ","adjPreClose":27.83,"dividendRate":0.010912,"preHourTrading":{"tag":"盘前","latestPrice":28.08,"preClose":27.83,"latestTime":"09:17 EDT","volume":178,"amount":4999.059868,"timestamp":1746623867927},"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"19:33 EDT","volume":439111,"amount":12474961.83,"timestamp":1746660815523},"volumeRatio":0.850184,"impliedVol":0.4388,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","floatShares":160288201,"roa":"4.02%","roe":"8.02%","lyrEps":0.619296,"volumeRatio":0.850184,"shares":167864778,"dividePrice":0.31,"high":28.58,"amplitude":0.027488,"preClose":27.83,"low":27.815,"week52Low":22.67,"pbRate":"3.30","psRate":"5.19","week52High":53.13,"institutionHeld":0.8713,"latestPrice":28.41,"eps":0.689288,"divideRate":0.010912,"volume":2075662,"delay":0,"ttmEps":0.689288,"open":28,"prevYearClose":35.86,"prevWeekClose":27.83,"prevMonthClose":27.3,"prevQuarterClose":29.83,"fiveDayClose":27.3,"twentyDayClose":23.27,"sixtyDayClose":39.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511734669","title":"Cognex Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511734669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511734669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:14","pubTimestamp":1739531656,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The decrease in margin was driven by higher expenses.NasdaqGS:CGNX Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.8%.In the last 12 months, the only revenue segment was Machine Vision Technology contributing US$914.5m. The largest operating expense was General & Administrative costs, amounting to US$370.9m . Explore how CGNX's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 12% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Cognex's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-full-2024-earnings-eps-111416931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGNX"],"gpt_icon":0},{"id":"2511630326","title":"Cognex Corp (CGNX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630326","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630326?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517039,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $230 million, increased 17% year on year.Excluding Moritex Revenue Growth: 12% year on year.Adjusted Gross Margin: 69.4%, down 130 basis points from the previous year.Adjusted Operating Expenses: Increased 3% year on year.Adjusted EBITDA Margin: 18.5%, up from 12.6% a year ago.GAAP Diluted EPS: $0.16, up from $0.07 in Q4 2023.Adjusted Diluted EPS: $0.20, up from $0.11 year on year.Free Cash Flow: $49 million, compared to $7 million in Q4 2023.Full Year 2024 Revenue: $915 million, grew 9% year on year.Adjusted Gross Margin for 2024: 69.3%, down 3.2 percentage points.Adjusted EBITDA Margin for 2024: 17.1%, declined 140 basis points.Cash and Investments at Year-End: $587 million, with no debt.GuruFocus has detected 5 Warning Signs with CGNX.Cognex Corp  achieved significant growth in its logistics segment, with a 20% revenue increase driven by global e-commerce leaders and regional logistics providers.Cognex Corp  maintained strong financial discipline, with adjust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corp-cgnx-q4-2024-071039763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGNX"],"gpt_icon":0},{"id":"2511702195","title":"Cognex (CGNX) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511702195","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511702195?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:00","pubTimestamp":1739480416,"startTime":"0","endTime":"0","summary":"CGNX earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/13/cognex-cgnx-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CGNX"],"gpt_icon":0},{"id":"2511441265","title":"Cognex (CGNX) Gets a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2511441265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511441265?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:43","pubTimestamp":1739450606,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Cognex (CGNX – Research Report). The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cognex-cgnx-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cognex-cgnx-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","CGNX"],"gpt_icon":0},{"id":"2511854813","title":"Cognex’s Strong Q4 Performance and Strategic Expansion Justify Buy Rating, Despite Early 2025 Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854813?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:45","pubTimestamp":1739443555,"startTime":"0","endTime":"0","summary":"Daiwa analyst Jairam Nathan has maintained their bullish stance on CGNX stock, giving a Buy rating on February 3. Jairam Nathan has given his Buy r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cognexs-strong-q4-performance-and-strategic-expansion-justify-buy-rating-despite-early-2025-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cognexs-strong-q4-performance-and-strategic-expansion-justify-buy-rating-despite-early-2025-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2511532832","title":"Cognex Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511532832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511532832?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:33","pubTimestamp":1739403201,"startTime":"0","endTime":"0","summary":"Cognex Corp reports results for the quarter ended December 31 - Earnings SummaryCognex Corp CGNX.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended December 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2511553133","title":"Cognex Corporation (CGNX) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553133?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:15","pubTimestamp":1739402104,"startTime":"0","endTime":"0","summary":"Cognex Corporation  came out with quarterly earnings of $0.20 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this company would post earnings of $0.17 per share when it actually produced earnings of $0.20, delivering a surprise of 17.65%.Cognex , which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $229.68 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.61%. This compares to year-ago revenues of $196.67 million. The company has topped consensus revenue estimates four times over the last four quarters.Cognex shares have added about 10.5% since the beginning of the year versus the S&P 500's gain of 3.2%.While Cognex has outperformed the market so far this year, the question that comes t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corporation-cgnx-q4-earnings-231504807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGNX"],"gpt_icon":0},{"id":"2511539422","title":"BRIEF-Cognex Corp Reports QTRLY Adjusted EPS $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539422?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:43","pubTimestamp":1739400227,"startTime":"0","endTime":"0","summary":"BRIEF-Cognex Corp Reports QTRLY Adjusted EPS $0.20Feb 12 (Reuters) - Cognex Corp CGNX.O:: QTRLY ADJUSTED EPS $0.20Q4 EARNINGS PER SHARE VIEW $0.16 -- LSEG IBES DATASource text: ID:nPn2P162DaFurther company coverage: CGNX.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P320X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2511153503","title":"Cognex Q4 Adjusted EPS, Revenue Increase; Issues Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511153503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511153503?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:07","pubTimestamp":1739398072,"startTime":"0","endTime":"0","summary":"Cognex  reported late Wednesday Q4 adjusted earnings of $0.20 per diluted share, up from $0.11 a year earlier.Analysts polled by FactSet expected $0.16.Revenue for the quarter ended Dec. 31 was $229.7 million, up from $196.7 million a year earlier.Analysts surveyed by FactSet expected $221.2 million.The company said it expects Q1 revenue to be between $200 million and $220 million. Analysts expect $227.5 million.The shares were falling past 3% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNX"],"gpt_icon":0},{"id":"2511531244","title":"Cognex Tops Expectations on Revenue, EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531244","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531244?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397600,"startTime":"0","endTime":"0","summary":"Cognex beat Wall Street's estimates in the fourth quarter, but faced some challenges in the automotive sector.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/12/cognex-revenue-surges-eps-beats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CGNX"],"gpt_icon":0},{"id":"1123008060","title":"Stock Track | Cognex Plunges 5.6% After-Hours as Challenged Customer Capital Spending Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1123008060","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123008060?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:42","pubTimestamp":1739396551,"startTime":"0","endTime":"0","summary":"Shares of Cognex Corporation , a leading provider of machine vision solutions, dropped sharply by 5.6% in the after-hours trading session on Wednesday. The decline comes after Conestoga Capital Advisors, an asset management firm, revealed in its Q4 2024 investor letter that it had exited its position in Cognex due to concerns over customers' strained capital expenditure budgets across major end markets.According to Conestoga, Cognex's revenue is heavily reliant on capital spending from its custo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CGNX"],"gpt_icon":0},{"id":"2511993533","title":"Cognex reports Q4 adjusted EPS 20c, consensus 16c","url":"https://stock-news.laohu8.com/highlight/detail?id=2511993533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511993533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:38","pubTimestamp":1739396297,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $230M, consensus $220.68M. “Cognex (CGNX) delivered strong results in the fourth quarter, with revenue at the high end of our gu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-reports-q4-adjusted-eps-20c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-reports-q4-adjusted-eps-20c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2511533933","title":"Cognex sees Q1 revenue $200M-$220M, consensus $227.22M","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533933?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:38","pubTimestamp":1739396280,"startTime":"0","endTime":"0","summary":"Cognex (CGNX) expects revenue to be between $200M-$220M. At the midpoint, this represents a similar revenue level year-on-year, driven by expected ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-sees-q1-revenue-200m-220m-consensus-227-22m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-sees-q1-revenue-200m-220m-consensus-227-22m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2511538259","title":"Cognex Q4 2024 Adj. EPS $0.20 Beats $0.16 Estimate, Sales $229.684M Beat $220.664M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538259","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538259?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:32","pubTimestamp":1739395974,"startTime":"0","endTime":"0","summary":"Cognex (NASDAQ:CGNX) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.16 by 25 percent. This is a 81.82 percent increase over earnings of $0.11 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676407/cognex-q4-2024-adj-eps-0-20-beats-0-16-estimate-sales-229-684m-beat-220-664m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cognex Q4 2024 Adj. EPS $0.20 Beats $0.16 Estimate, Sales $229.684M Beat $220.664M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2511462538","title":"BRIEF-Cognex Q4 Revenue USD 230 Million Vs. IBES Estimate USD 220.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511462538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511462538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395854,"startTime":"0","endTime":"0","summary":"BRIEF-Cognex Q4 Revenue USD 230 Million Vs. IBES Estimate USD 220.7 Million\n\n\nFeb 12 (Reuters) - Cognex Q4 operating income USD 31 million vs. IBES estimate USD 29 million.\n\noutlook Q1 revenue USD 200-220 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX4B3855:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2511538453","title":"Cognex Corp: Qtrly Adjusted EPS $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538453?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P320X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2511105538","title":"Cognex Outlook Q1 Revenue USD 200-220 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511105538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511105538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX4B3855:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2511538408","title":"Press Release: Cognex Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538408?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395800,"startTime":"0","endTime":"0","summary":"NATICK, Mass., Feb. 12, 2025 /PRNewswire/ -- Cognex Corporation  today announced that the company's Board of Directors declared a quarterly cash dividend of $0.08 per share, payable on March 13, 2025 to all shareholders of record at the close of business on February 27, 2025.Cognex Corporation  invents and commercializes technologies that address some of the most critical manufacturing and distribution challenges. We are a leading global provider of machine vision products and solutions that improve efficiency and quality in high-growth-potential businesses across attractive industrial end markets. Our solutions blend physical products and software to capture and analyze visual information, allowing for the automation of manufacturing and distribution tasks for customers worldwide. Machine vision products are used to automate the manufacturing or distribution and tracking of discrete items, such as mobile phones, electric vehicle batteries and e-commerce packages, by locating, identify","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2510306041","title":"Cognex Corp. (CGNX) Impacted by Challenged Customers’ Capital Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306041","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306041?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:23","pubTimestamp":1739373831,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corp-cgnx-impacted-challenged-152351244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","NQmain","BK4211","NVIW.SI","SQQQ","CGNX","USAW.SI","BK4157","TSYW.SI","TQQQ","QID","QLD","CUBI",".IXIC","USJW.SI"],"gpt_icon":1},{"id":"2510337774","title":"High Growth Tech Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337774?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:02","pubTimestamp":1739368929,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 23% increase over the past year with earnings expected to grow by 15% per annum in the coming years. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to sustain momentum and capitalize on favorable market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Here we highlight a subset of our preferred stocks from the screener.Operations: The company generates revenue primarily from its machine vision technology segment, amounting to $881.50 million. The business focuses on automating tasks in manufacturing and distribution through advanced visual information analysis.Despite a challenging year with earnings growth down by 43.5%, Cognex remains a player in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-140209503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","LU2247934214.USD","IE0034235188.USD","LU2322448957.HKD","MSI","LU1974910355.USD","LU0823417653.USD","LU1992135472.HKD","LU1923622291.USD","LU1917777945.USD","CGNX","BK4585","LU2473716301.USD","LU1992135399.USD","LU2125909916.SGD","LU2322448791.USD","RZLVW","IE00B775SV38.USD","RZLV","LU2065171402.SGD","LU2023250843.SGD","BK4588","LU2506951875.HKD","LU2065169927.USD","LU2272731782.SGD","LU0354030438.USD","LU0823417737.USD","LU2125909759.SGD","BK4157","LU0354030511.USD","LU2506952170.USD","LU2272731865.HKD","LU0950375773.USD","LU2065170008.USD","LU2272731600.USD","LU2065171311.SGD","LU2506952097.USD","BK4020","IE00B3S45H60.SGD","LU2023250504.SGD","LU2106854487.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CGNX","amount":0.08,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"CGNX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-27","symbol":"CGNX","amount":0.08,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"CGNX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-11-14","symbol":"CGNX","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.07,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.07,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.07,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGNX","date":"2025-05-06","current":39.901956,"percent":0.213355,"low":26.464781,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"high":93.90581,"avg":55.777002,"sd":18.013909,"marketCap":4698535136},"quantilePoints":[{"date":"2020-05-08","current":51.639809,"twenty":30.044656,"median":41.427235,"eighty":53.179729,"marketCap":9875493760},{"date":"2020-05-15","current":51.370477,"twenty":30.044656,"median":41.427235,"eighty":53.037931,"marketCap":9823987360},{"date":"2020-05-22","current":55.36556,"twenty":30.044656,"median":41.427235,"eighty":53.037931,"marketCap":10587998960},{"date":"2020-05-29","current":50.939547,"twenty":30.044656,"median":41.427235,"eighty":53.026115,"marketCap":9741577120},{"date":"2020-06-05","current":52.034828,"twenty":30.044656,"median":41.427235,"eighty":52.896039,"marketCap":9951036480},{"date":"2020-06-12","current":49.521068,"twenty":30.044656,"median":41.427235,"eighty":52.86243,"marketCap":9470310080},{"date":"2020-06-19","current":51.038302,"twenty":30.044656,"median":41.427235,"eighty":52.61973,"marketCap":9760462800},{"date":"2020-06-26","current":52.645313,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10067784320},{"date":"2020-07-02","current":54.243346,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10373388960},{"date":"2020-07-10","current":55.805468,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10672126080},{"date":"2020-07-17","current":57.035415,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10907338640},{"date":"2020-07-24","current":57.654877,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11025803360},{"date":"2020-07-31","current":81.867124,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11571672416},{"date":"2020-08-07","current":82.197678,"twenty":30.044656,"median":41.463952,"eighty":52.6507,"marketCap":11618395184},{"date":"2020-08-14","current":82.626173,"twenty":30.044656,"median":41.586832,"eighty":52.816997,"marketCap":11678961737},{"date":"2020-08-21","current":80.826492,"twenty":30.044656,"median":41.728072,"eighty":52.896039,"marketCap":11424582217},{"date":"2020-08-28","current":83.740262,"twenty":30.044656,"median":41.953345,"eighty":53.015469,"marketCap":11836434772},{"date":"2020-09-04","current":77.3618,"twenty":30.044656,"median":42.1328,"eighty":53.095743,"marketCap":10934858381},{"date":"2020-09-11","current":76.162013,"twenty":30.044656,"median":42.295935,"eighty":53.232984,"marketCap":10765272035},{"date":"2020-09-18","current":75.317265,"twenty":30.044656,"median":42.437163,"eighty":53.506853,"marketCap":10645869403},{"date":"2020-09-25","current":75.47642,"twenty":30.044656,"median":42.584754,"eighty":53.6274,"marketCap":10668365551},{"date":"2020-10-02","current":78.855413,"twenty":30.044656,"median":42.695988,"eighty":53.684499,"marketCap":11145976077},{"date":"2020-10-09","current":84.85435,"twenty":30.044656,"median":42.75699,"eighty":53.823671,"marketCap":11993907808},{"date":"2020-10-16","current":84.327913,"twenty":30.044656,"median":42.849684,"eighty":53.914836,"marketCap":11919497472},{"date":"2020-10-23","current":85.613399,"twenty":30.044656,"median":42.95213,"eighty":54.015297,"marketCap":12101197129},{"date":"2020-10-30","current":61.48649,"twenty":30.044656,"median":43.065709,"eighty":54.179776,"marketCap":11508303365},{"date":"2020-11-06","current":67.513845,"twenty":30.069174,"median":43.120966,"eighty":54.275126,"marketCap":12636431434},{"date":"2020-11-13","current":66.412873,"twenty":30.0964,"median":43.247505,"eighty":54.385281,"marketCap":12430364697},{"date":"2020-11-20","current":67.028671,"twenty":30.172322,"median":43.608273,"eighty":54.49321,"marketCap":12545622363},{"date":"2020-11-27","current":69.510524,"twenty":30.224061,"median":43.772,"eighty":54.599421,"marketCap":13010145686},{"date":"2020-12-04","current":71.329927,"twenty":30.27402,"median":43.884874,"eighty":54.702303,"marketCap":13350679700},{"date":"2020-12-11","current":71.516532,"twenty":30.406618,"median":44.145792,"eighty":54.895228,"marketCap":13385606266},{"date":"2020-12-18","current":73.765127,"twenty":30.616867,"median":44.288049,"eighty":55.041566,"marketCap":13806471381},{"date":"2020-12-24","current":75.323283,"twenty":30.757209,"median":44.388739,"eighty":55.125793,"marketCap":14098108204},{"date":"2020-12-31","current":74.908086,"twenty":30.780602,"median":44.443811,"eighty":55.186183,"marketCap":14020396595},{"date":"2021-01-08","current":80.0444,"twenty":30.954177,"median":44.664338,"eighty":55.321281,"marketCap":14981750314},{"date":"2021-01-15","current":78.411603,"twenty":31.09272,"median":44.869378,"eighty":55.508545,"marketCap":14676142865},{"date":"2021-01-22","current":78.719502,"twenty":31.211126,"median":45.058315,"eighty":55.620586,"marketCap":14733771698},{"date":"2021-01-29","current":76.629521,"twenty":31.342482,"median":45.202939,"eighty":55.805261,"marketCap":14342594163},{"date":"2021-02-05","current":81.192024,"twenty":31.710041,"median":45.284404,"eighty":55.885397,"marketCap":15196548692},{"date":"2021-02-12","current":93.90581,"twenty":32.046266,"median":45.46878,"eighty":56.071209,"marketCap":16544889014},{"date":"2021-02-19","current":87.351686,"twenty":32.388757,"median":45.564542,"eighty":56.195919,"marketCap":15390144127},{"date":"2021-02-26","current":82.516021,"twenty":33.193193,"median":45.718096,"eighty":56.431105,"marketCap":14538167716},{"date":"2021-03-05","current":78.269828,"twenty":33.618552,"median":45.869879,"eighty":56.631453,"marketCap":13790047934},{"date":"2021-03-12","current":81.06732,"twenty":33.813976,"median":46.261126,"eighty":56.722231,"marketCap":14282926849},{"date":"2021-03-19","current":79.179013,"twenty":33.898765,"median":46.486991,"eighty":56.819629,"marketCap":13950233582},{"date":"2021-03-26","current":82.056806,"twenty":34.061131,"median":46.661006,"eighty":57.013869,"marketCap":14457260382},{"date":"2021-04-01","current":84.512696,"twenty":34.234937,"median":46.712555,"eighty":57.191257,"marketCap":14889953858},{"date":"2021-04-09","current":85.745653,"twenty":34.392867,"median":46.871662,"eighty":57.35533,"marketCap":15107183644},{"date":"2021-04-16","current":85.966182,"twenty":34.651114,"median":46.948986,"eighty":57.66565,"marketCap":15146037752},{"date":"2021-04-23","current":85.875966,"twenty":34.899863,"median":47.328849,"eighty":58.000459,"marketCap":15130142889},{"date":"2021-04-30","current":86.327048,"twenty":35.088019,"median":47.509608,"eighty":58.240554,"marketCap":15209617201},{"date":"2021-05-07","current":60.743988,"twenty":35.269746,"median":47.585513,"eighty":58.574187,"marketCap":13701231649},{"date":"2021-05-14","current":57.97222,"twenty":35.341403,"median":47.718978,"eighty":58.701842,"marketCap":13076040105},{"date":"2021-05-21","current":60.250707,"twenty":35.421845,"median":47.832539,"eighty":58.884829,"marketCap":13589968747},{"date":"2021-05-28","current":62.161191,"twenty":35.519147,"median":47.979516,"eighty":59.375803,"marketCap":14020891733},{"date":"2021-06-04","current":62.247319,"twenty":35.625528,"median":48.026975,"eighty":59.930972,"marketCap":14040318589},{"date":"2021-06-11","current":62.599663,"twenty":35.743337,"median":48.117936,"eighty":60.635936,"marketCap":14119792090},{"date":"2021-06-18","current":60.814456,"twenty":35.843835,"median":48.191658,"eighty":61.060314,"marketCap":13717126350},{"date":"2021-06-25","current":64.447508,"twenty":35.929522,"median":48.324705,"eighty":61.78849,"marketCap":14536586454},{"date":"2021-07-02","current":66.240544,"twenty":36.102599,"median":48.453277,"eighty":62.151795,"marketCap":14941018272},{"date":"2021-07-09","current":67.790854,"twenty":36.239283,"median":48.616094,"eighty":62.303694,"marketCap":15290701678},{"date":"2021-07-16","current":64.682403,"twenty":36.433818,"median":48.690992,"eighty":62.65917,"marketCap":14589568788},{"date":"2021-07-23","current":67.383702,"twenty":36.678834,"median":48.734158,"eighty":64.311268,"marketCap":15198865632},{"date":"2021-07-30","current":70.789687,"twenty":36.795245,"median":48.795754,"eighty":65.410802,"marketCap":15967109480},{"date":"2021-08-06","current":50.074298,"twenty":36.871163,"median":48.964376,"eighty":65.552705,"marketCap":15237458751},{"date":"2021-08-13","current":47.670175,"twenty":37.098742,"median":49.016656,"eighty":65.552705,"marketCap":14505891092},{"date":"2021-08-20","current":49.348416,"twenty":37.289278,"median":49.028442,"eighty":65.552705,"marketCap":15016574796},{"date":"2021-08-27","current":51.781575,"twenty":37.367865,"median":49.242136,"eighty":65.552705,"marketCap":15756977813},{"date":"2021-09-03","current":51.369273,"twenty":37.541505,"median":49.338479,"eighty":65.552705,"marketCap":15631515727},{"date":"2021-09-10","current":50.736303,"twenty":37.724815,"median":49.464512,"eighty":65.552705,"marketCap":15438904918},{"date":"2021-09-17","current":51.589942,"twenty":37.879726,"median":49.506346,"eighty":65.552705,"marketCap":15698664449},{"date":"2021-09-24","current":51.258939,"twenty":38.047386,"median":49.556692,"eighty":65.552705,"marketCap":15597941366},{"date":"2021-10-01","current":47.234645,"twenty":38.268603,"median":49.587492,"eighty":65.552705,"marketCap":14373360719},{"date":"2021-10-08","current":46.624903,"twenty":38.490447,"median":49.587492,"eighty":65.552705,"marketCap":14187818197},{"date":"2021-10-15","current":49.017413,"twenty":38.680771,"median":49.587492,"eighty":65.552705,"marketCap":14915851713},{"date":"2021-10-22","current":49.313573,"twenty":38.866914,"median":49.613848,"eighty":65.552705,"marketCap":15005972366},{"date":"2021-10-29","current":50.864059,"twenty":39.159838,"median":49.662758,"eighty":65.552705,"marketCap":15477780494},{"date":"2021-11-05","current":47.211614,"twenty":39.226986,"median":49.759154,"eighty":65.552705,"marketCap":13960049276},{"date":"2021-11-12","current":49.639161,"twenty":39.432203,"median":49.759154,"eighty":65.552705,"marketCap":14677853229},{"date":"2021-11-19","current":47.815511,"twenty":39.546433,"median":49.759154,"eighty":65.552705,"marketCap":14138616269},{"date":"2021-11-26","current":45.555381,"twenty":39.61625,"median":49.759154,"eighty":65.552705,"marketCap":13470316038},{"date":"2021-12-03","current":44.9754,"twenty":39.764759,"median":49.759154,"eighty":65.552705,"marketCap":13298821005},{"date":"2021-12-10","current":45.597235,"twenty":40.091589,"median":49.759154,"eighty":65.552705,"marketCap":13482691968},{"date":"2021-12-17","current":45.387964,"twenty":40.243861,"median":49.759154,"eighty":65.552705,"marketCap":13420812317},{"date":"2021-12-23","current":46.410403,"twenty":40.378702,"median":49.759154,"eighty":65.552705,"marketCap":13723138612},{"date":"2021-12-31","current":46.494112,"twenty":40.561413,"median":49.759154,"eighty":65.552705,"marketCap":13747890473},{"date":"2022-01-07","current":42.739186,"twenty":40.84187,"median":49.752971,"eighty":65.552111,"marketCap":12637592734},{"date":"2022-01-14","current":42.248893,"twenty":40.978531,"median":49.752971,"eighty":65.552111,"marketCap":12492617551},{"date":"2022-01-21","current":39.516408,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11684646108},{"date":"2022-01-28","current":38.177071,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11288616341},{"date":"2022-02-04","current":38.972302,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11523759015},{"date":"2022-02-11","current":37.937904,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11217896740},{"date":"2022-02-18","current":40.837914,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11429756299},{"date":"2022-02-25","current":41.446879,"twenty":41.157958,"median":49.752971,"eighty":65.552111,"marketCap":11600193931},{"date":"2022-03-04","current":42.01856,"twenty":41.23986,"median":49.752971,"eighty":65.552111,"marketCap":11760196606},{"date":"2022-03-11","current":40.962193,"twenty":41.277311,"median":49.752971,"eighty":65.552111,"marketCap":11464539489},{"date":"2022-03-18","current":44.516628,"twenty":41.349971,"median":49.752971,"eighty":65.552111,"marketCap":12459358360},{"date":"2022-03-25","current":46.479957,"twenty":41.444749,"median":49.752971,"eighty":65.552111,"marketCap":13008856929},{"date":"2022-04-01","current":48.499204,"twenty":41.518356,"median":49.752971,"eighty":65.552111,"marketCap":13574005773},{"date":"2022-04-08","current":46.871381,"twenty":41.601757,"median":49.752971,"eighty":65.552111,"marketCap":13118408858},{"date":"2022-04-14","current":43.628159,"twenty":41.731153,"median":49.752971,"eighty":65.552111,"marketCap":12210692869},{"date":"2022-04-22","current":42.982,"twenty":41.954134,"median":49.752971,"eighty":65.552111,"marketCap":12029845239},{"date":"2022-04-29","current":42.018975,"twenty":42.02985,"median":49.752971,"eighty":65.552111,"marketCap":11760312713},{"date":"2022-05-06","current":34.03778,"twenty":41.989142,"median":49.752971,"eighty":65.552111,"marketCap":9440922920},{"date":"2022-05-13","current":31.30674,"twenty":41.855641,"median":49.752971,"eighty":65.552111,"marketCap":8683425240},{"date":"2022-05-20","current":29.77836,"twenty":41.639867,"median":49.752971,"eighty":65.552111,"marketCap":8259504520},{"date":"2022-05-27","current":30.880798,"twenty":41.579485,"median":49.752971,"eighty":65.552111,"marketCap":8565283400},{"date":"2022-06-03","current":30.10408,"twenty":41.471034,"median":49.752971,"eighty":65.552111,"marketCap":8349848280},{"date":"2022-06-10","current":28.30009,"twenty":41.434631,"median":49.752971,"eighty":65.552111,"marketCap":7849482840},{"date":"2022-06-17","current":26.915779,"twenty":41.33384,"median":49.752971,"eighty":65.552111,"marketCap":7465521860},{"date":"2022-06-24","current":28.425367,"twenty":41.246576,"median":49.759154,"eighty":65.552705,"marketCap":7884230440},{"date":"2022-07-01","current":27.228971,"twenty":41.186354,"median":49.759154,"eighty":65.552705,"marketCap":7552390860},{"date":"2022-07-08","current":28.024481,"twenty":41.174407,"median":49.759154,"eighty":65.552705,"marketCap":7773038120},{"date":"2022-07-15","current":28.312618,"twenty":40.974954,"median":49.759154,"eighty":65.552705,"marketCap":7852957600},{"date":"2022-07-22","current":30.54255,"twenty":40.76467,"median":49.759154,"eighty":65.552705,"marketCap":8471464880},{"date":"2022-07-29","current":31.933125,"twenty":40.470779,"median":49.759154,"eighty":65.552705,"marketCap":8857163240},{"date":"2022-08-05","current":32.136245,"twenty":40.334364,"median":49.746787,"eighty":65.552705,"marketCap":8312650358},{"date":"2022-08-12","current":32.323941,"twenty":40.184067,"median":49.746787,"eighty":65.552705,"marketCap":8361201507},{"date":"2022-08-19","current":30.862593,"twenty":40.091589,"median":49.679687,"eighty":65.552705,"marketCap":7983196130},{"date":"2022-08-26","current":30.064885,"twenty":39.86672,"median":49.679687,"eighty":65.552705,"marketCap":7776853745},{"date":"2022-09-02","current":28.073966,"twenty":39.728071,"median":49.639161,"eighty":65.552705,"marketCap":7261864768},{"date":"2022-09-09","current":30.286098,"twenty":39.61625,"median":49.59289,"eighty":65.552705,"marketCap":7834074743},{"date":"2022-09-16","current":28.35551,"twenty":39.536897,"median":49.499869,"eighty":65.552705,"marketCap":7334691492},{"date":"2022-09-23","current":28.516393,"twenty":39.468023,"median":49.406486,"eighty":65.552705,"marketCap":7376306763},{"date":"2022-09-30","current":27.785719,"twenty":39.279579,"median":49.339955,"eighty":65.552705,"marketCap":7187304074},{"date":"2022-10-07","current":28.777826,"twenty":39.197606,"median":49.232274,"eighty":65.552705,"marketCap":7443931578},{"date":"2022-10-14","current":27.403623,"twenty":39.133116,"median":49.085625,"eighty":65.552705,"marketCap":7088467806},{"date":"2022-10-21","current":29.293991,"twenty":38.899356,"median":48.965184,"eighty":65.552705,"marketCap":7577447239},{"date":"2022-10-28","current":31.57986,"twenty":38.735091,"median":48.84774,"eighty":65.552705,"marketCap":8168730879},{"date":"2022-11-04","current":37.247918,"twenty":38.540639,"median":48.780942,"eighty":64.86948,"marketCap":7961705303},{"date":"2022-11-11","current":41.390172,"twenty":38.511692,"median":48.653235,"eighty":63.339848,"marketCap":8847107804},{"date":"2022-11-18","current":38.623276,"twenty":38.511692,"median":48.586748,"eighty":62.466555,"marketCap":8255686602},{"date":"2022-11-25","current":39.594117,"twenty":38.492379,"median":48.499204,"eighty":62.259847,"marketCap":8463202813},{"date":"2022-12-02","current":41.066558,"twenty":38.492379,"median":48.331984,"eighty":61.910636,"marketCap":8777935733},{"date":"2022-12-09","current":39.100606,"twenty":38.492379,"median":48.215035,"eighty":61.383936,"marketCap":8357715406},{"date":"2022-12-16","current":38.736541,"twenty":38.492379,"median":48.144515,"eighty":60.870831,"marketCap":8279896826},{"date":"2022-12-23","current":38.380566,"twenty":38.462324,"median":48.059248,"eighty":60.310497,"marketCap":8203807549},{"date":"2022-12-30","current":38.113585,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8146740591},{"date":"2023-01-06","current":40.346518,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8624027877},{"date":"2023-01-13","current":43.040601,"twenty":38.326708,"median":47.994886,"eighty":59.601148,"marketCap":9199885363},{"date":"2023-01-20","current":41.729966,"twenty":38.326708,"median":47.920587,"eighty":59.601148,"marketCap":8919738478},{"date":"2023-01-27","current":42.668445,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9120337482},{"date":"2023-02-03","current":45.224992,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9666796838},{"date":"2023-02-10","current":42.927336,"twenty":38.363743,"median":47.811377,"eighty":59.601148,"marketCap":9175675138},{"date":"2023-02-17","current":38.537963,"twenty":38.363743,"median":47.728245,"eighty":59.601148,"marketCap":8305894497},{"date":"2023-02-24","current":37.65737,"twenty":38.252011,"median":47.647112,"eighty":59.601148,"marketCap":8116104635},{"date":"2023-03-03","current":39.402546,"twenty":38.20029,"median":47.548226,"eighty":59.601148,"marketCap":8492233634},{"date":"2023-03-10","current":38.001602,"twenty":38.151677,"median":47.450781,"eighty":59.601148,"marketCap":8190295217},{"date":"2023-03-17","current":38.988661,"twenty":38.110349,"median":47.328849,"eighty":59.601148,"marketCap":8403031065},{"date":"2023-03-24","current":38.467743,"twenty":38.110349,"median":47.052197,"eighty":59.601148,"marketCap":8290760352},{"date":"2023-03-31","current":39.709931,"twenty":38.099341,"median":47.004244,"eighty":59.573584,"marketCap":8558482821},{"date":"2023-04-06","current":38.307461,"twenty":38.099341,"median":46.961818,"eighty":59.573584,"marketCap":8256215517},{"date":"2023-04-14","current":39.39738,"twenty":38.071785,"median":46.921063,"eighty":59.628712,"marketCap":8491120393},{"date":"2023-04-21","current":38.788308,"twenty":38.071785,"median":46.853718,"eighty":59.628712,"marketCap":8359850021},{"date":"2023-04-28","current":38.36356,"twenty":38.004823,"median":46.774454,"eighty":59.628712,"marketCap":8268306209},{"date":"2023-05-05","current":50.175445,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8720843545},{"date":"2023-05-12","current":49.782265,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8652506176},{"date":"2023-05-19","current":51.837906,"twenty":37.995979,"median":46.750386,"eighty":59.628712,"marketCap":9009790992},{"date":"2023-05-26","current":53.337432,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9270419045},{"date":"2023-06-02","current":55.244114,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9601813656},{"date":"2023-06-09","current":55.115015,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9579375480},{"date":"2023-06-16","current":56.108079,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9751976840},{"date":"2023-06-23","current":53.198403,"twenty":37.99223,"median":46.853718,"eighty":59.68384,"marketCap":9246254855},{"date":"2023-06-30","current":55.144807,"twenty":37.98956,"median":46.921063,"eighty":59.704821,"marketCap":9584553520},{"date":"2023-07-07","current":54.012715,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":9387787970},{"date":"2023-07-14","current":57.190518,"twenty":37.98956,"median":47.008169,"eighty":59.704821,"marketCap":9940112322},{"date":"2023-07-21","current":55.830021,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":9703648459},{"date":"2023-07-28","current":53.61549,"twenty":37.98956,"median":47.387065,"eighty":59.704821,"marketCap":9318747426},{"date":"2023-08-04","current":50.954304,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8783503002},{"date":"2023-08-11","current":49.435071,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8521617467},{"date":"2023-08-18","current":46.406598,"twenty":37.98956,"median":47.236179,"eighty":59.704821,"marketCap":7999569329},{"date":"2023-08-25","current":46.746426,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":8058148988},{"date":"2023-09-01","current":47.05627,"twenty":37.98956,"median":47.05627,"eighty":59.704821,"marketCap":8111559854},{"date":"2023-09-08","current":43.967828,"twenty":37.98956,"median":47.044197,"eighty":59.704821,"marketCap":7579174128},{"date":"2023-09-15","current":43.598014,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":7515425676},{"date":"2023-09-22","current":42.548543,"twenty":37.98956,"median":46.871662,"eighty":59.704821,"marketCap":7334517905},{"date":"2023-09-29","current":42.318659,"twenty":37.98956,"median":46.683091,"eighty":59.573584,"marketCap":7294890489},{"date":"2023-10-06","current":41.948846,"twenty":37.98956,"median":46.584254,"eighty":59.573584,"marketCap":7231142036},{"date":"2023-10-12","current":40.90937,"twenty":37.98956,"median":46.571841,"eighty":59.573584,"marketCap":7051957196},{"date":"2023-10-20","current":36.771457,"twenty":37.96416,"median":46.559883,"eighty":59.628712,"marketCap":6338663700},{"date":"2023-10-27","current":34.64253,"twenty":37.94253,"median":46.575144,"eighty":59.704821,"marketCap":5971679365},{"date":"2023-11-03","current":38.550217,"twenty":37.933277,"median":46.428491,"eighty":59.704821,"marketCap":6064565901},{"date":"2023-11-10","current":38.900375,"twenty":37.933277,"median":46.253152,"eighty":59.704821,"marketCap":6119651370},{"date":"2023-11-17","current":40.016504,"twenty":37.933277,"median":46.027654,"eighty":59.704821,"marketCap":6295236304},{"date":"2023-11-24","current":40.530798,"twenty":37.933277,"median":45.889015,"eighty":59.704821,"marketCap":6376143087},{"date":"2023-12-01","current":41.252999,"twenty":37.933277,"median":45.565309,"eighty":59.704821,"marketCap":6489756868},{"date":"2023-12-08","current":41.625042,"twenty":37.937904,"median":45.480951,"eighty":59.68384,"marketCap":6548285179},{"date":"2023-12-15","current":46.494428,"twenty":37.937904,"median":45.346109,"eighty":59.68384,"marketCap":7314317489},{"date":"2023-12-22","current":45.892594,"twenty":37.937904,"median":45.387964,"eighty":59.68384,"marketCap":7219639338},{"date":"2023-12-29","current":46.571025,"twenty":37.933277,"median":45.499605,"eighty":59.704821,"marketCap":7326367435},{"date":"2024-01-05","current":41.800122,"twenty":37.92865,"median":45.447082,"eighty":59.725802,"marketCap":6575827914},{"date":"2024-01-12","current":42.773999,"twenty":37.92865,"median":45.298276,"eighty":59.725802,"marketCap":6729034376},{"date":"2024-01-19","current":41.723524,"twenty":37.924023,"median":45.158665,"eighty":59.746784,"marketCap":6563777967},{"date":"2024-01-26","current":41.395251,"twenty":37.92865,"median":44.879733,"eighty":59.725802,"marketCap":6512135340},{"date":"2024-02-02","current":40.027446,"twenty":37.92865,"median":44.731481,"eighty":59.725802,"marketCap":6296957725},{"date":"2024-02-09","current":39.436554,"twenty":37.92865,"median":44.516628,"eighty":59.725802,"marketCap":6204000995},{"date":"2024-02-16","current":58.371291,"twenty":37.92865,"median":44.497066,"eighty":59.725802,"marketCap":6609614788},{"date":"2024-02-23","current":61.887817,"twenty":37.92865,"median":44.721659,"eighty":60.114354,"marketCap":7007805032},{"date":"2024-03-01","current":59.79609,"twenty":37.933277,"median":44.785913,"eighty":60.068903,"marketCap":6770950490},{"date":"2024-03-08","current":62.024234,"twenty":37.933277,"median":45.060893,"eighty":60.580102,"marketCap":7023252067},{"date":"2024-03-15","current":61.645298,"twenty":37.933277,"median":45.245389,"eighty":60.966356,"marketCap":6980343636},{"date":"2024-03-22","current":63.624551,"twenty":37.933277,"median":45.408891,"eighty":61.349752,"marketCap":7204462370},{"date":"2024-03-28","current":64.45912,"twenty":37.933277,"median":45.546208,"eighty":61.794134,"marketCap":7298964023},{"date":"2024-04-05","current":60.84771,"twenty":37.92865,"median":45.908152,"eighty":61.890577,"marketCap":6890029598},{"date":"2024-04-12","current":62.668589,"twenty":37.92865,"median":46.13711,"eighty":61.979698,"marketCap":7096215023},{"date":"2024-04-19","current":58.708177,"twenty":37.92865,"median":46.23181,"eighty":61.979698,"marketCap":6647761725},{"date":"2024-04-26","current":60.377316,"twenty":37.933277,"median":46.408501,"eighty":61.97923,"marketCap":6836765030},{"date":"2024-05-03","current":74.770091,"twenty":37.933277,"median":46.527155,"eighty":62.133375,"marketCap":7450166668},{"date":"2024-05-10","current":80.184715,"twenty":37.957997,"median":46.584254,"eighty":62.253583,"marketCap":7989685195},{"date":"2024-05-17","current":81.909118,"twenty":38.008044,"median":46.691553,"eighty":62.431875,"marketCap":8161506382},{"date":"2024-05-24","current":82.271242,"twenty":38.164374,"median":46.921063,"eighty":62.613891,"marketCap":8197588831},{"date":"2024-05-31","current":78.408581,"twenty":38.232128,"median":46.999277,"eighty":62.874955,"marketCap":7812709372},{"date":"2024-06-07","current":75.684025,"twenty":38.299254,"median":47.055639,"eighty":63.381767,"marketCap":7541231897},{"date":"2024-06-14","current":79.788103,"twenty":38.394404,"median":47.231738,"eighty":64.099621,"marketCap":7950166322},{"date":"2024-06-21","current":81.460773,"twenty":38.470214,"median":47.424466,"eighty":64.59309,"marketCap":8116832873},{"date":"2024-06-28","current":80.219203,"twenty":38.517164,"median":47.456069,"eighty":65.026395,"marketCap":7993121619},{"date":"2024-07-05","current":81.322821,"twenty":38.54973,"median":47.728245,"eighty":65.552111,"marketCap":8103087178},{"date":"2024-07-12","current":87.306497,"twenty":38.641178,"median":47.933815,"eighty":65.902294,"marketCap":8699306697},{"date":"2024-07-15","current":87.910038,"twenty":38.647366,"median":47.994886,"eighty":65.98529,"marketCap":8759444113},{"date":"2024-08-02","current":85.510821,"twenty":38.77118,"median":48.552848,"eighty":66.240544,"marketCap":6702252631},{"date":"2024-08-09","current":84.788749,"twenty":38.825659,"median":48.785739,"eighty":66.544226,"marketCap":6645657356},{"date":"2024-08-16","current":86.079726,"twenty":38.892235,"median":48.970243,"eighty":67.112252,"marketCap":6746842848},{"date":"2024-08-23","current":84.876273,"twenty":38.943963,"median":49.214316,"eighty":67.563788,"marketCap":6652517389},{"date":"2024-08-30","current":87.52387,"twenty":39.015909,"median":49.346766,"eighty":68.452471,"marketCap":6860033400},{"date":"2024-09-06","current":85.095083,"twenty":39.066876,"median":49.406486,"eighty":69.577702,"marketCap":6669667473},{"date":"2024-09-13","current":83.804105,"twenty":39.081189,"median":49.616025,"eighty":70.613351,"marketCap":6568481980},{"date":"2024-09-20","current":87.151893,"twenty":39.081189,"median":49.764526,"eighty":71.132124,"marketCap":6830878258},{"date":"2024-09-27","current":88.180299,"twenty":39.102449,"median":49.965668,"eighty":72.783583,"marketCap":6911483650},{"date":"2024-10-04","current":85.751512,"twenty":39.117587,"median":50.077202,"eighty":74.105773,"marketCap":6721117723},{"date":"2024-10-11","current":84.285487,"twenty":39.227594,"median":50.164307,"eighty":74.831969,"marketCap":6606212164},{"date":"2024-10-18","current":87.501989,"twenty":39.227594,"median":50.259856,"eighty":75.121723,"marketCap":6858318391},{"date":"2024-10-25","current":84.657463,"twenty":39.227594,"median":50.44806,"eighty":75.382997,"marketCap":6635367306},{"date":"2024-10-31","current":77.91816,"twenty":39.227594,"median":50.467401,"eighty":75.525379,"marketCap":6938923784},{"date":"2024-11-08","current":82.912983,"twenty":39.223428,"median":50.453118,"eighty":76.100799,"marketCap":7383732760},{"date":"2024-11-15","current":78.05954,"twenty":39.223428,"median":50.453118,"eighty":76.30481,"marketCap":6951514257},{"date":"2024-11-22","current":75.498,"twenty":39.223428,"median":50.481684,"eighty":76.30481,"marketCap":6723398936},{"date":"2024-11-29","current":77.000257,"twenty":39.223428,"median":50.481684,"eighty":76.718666,"marketCap":6857180854},{"date":"2024-12-06","current":72.454969,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6452404795},{"date":"2024-12-13","current":72.628306,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6467841171},{"date":"2024-12-20","current":69.469716,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6186556113},{"date":"2024-12-27","current":71.14531,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6335774406},{"date":"2025-01-03","current":68.757108,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6123095460},{"date":"2025-01-10","current":72.223853,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6431822962},{"date":"2025-01-17","current":75.806156,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6750841381},{"date":"2025-01-24","current":78.04028,"twenty":39.219898,"median":50.655004,"eighty":77.001558,"marketCap":6949799105},{"date":"2025-01-31","current":76.499505,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6812586881},{"date":"2025-02-07","current":74.457977,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6630780686},{"date":"2025-02-14","current":54.269481,"twenty":39.219898,"median":50.701461,"eighty":77.028798,"marketCap":5761845018},{"date":"2025-02-21","current":53.437519,"twenty":39.219898,"median":50.805954,"eighty":77.028798,"marketCap":5673514847},{"date":"2025-02-28","current":52.33357,"twenty":39.240092,"median":50.939549,"eighty":77.028798,"marketCap":5556307504},{"date":"2025-03-07","current":52.189577,"twenty":39.377164,"median":50.99425,"eighty":77.050835,"marketCap":5541019590},{"date":"2025-03-14","current":48.413752,"twenty":39.413872,"median":51.04728,"eighty":77.050835,"marketCap":5140136505},{"date":"2025-03-21","current":49.837686,"twenty":39.47636,"median":51.258939,"eighty":77.050835,"marketCap":5291316991},{"date":"2025-03-28","current":49.181717,"twenty":39.560299,"median":51.258939,"eighty":77.050835,"marketCap":5221672048},{"date":"2025-04-04","current":43.181995,"twenty":39.667906,"median":51.258939,"eighty":77.050835,"marketCap":4584675620},{"date":"2025-04-11","current":37.4088,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3971729689},{"date":"2025-04-17","current":37.568326,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3988666702},{"date":"2025-04-25","current":41.620281,"twenty":39.589152,"median":51.258939,"eighty":77.050835,"marketCap":4418866848},{"date":"2025-05-02","current":39.659608,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"marketCap":4669998123},{"date":"2025-05-06","current":39.901956,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"marketCap":4698535136}],"updateTime":1746679649345}}}