US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognex

29.47

+0.05000.17%

Post-market: 30.000.5284+1.79%17:17 EDT

Volume:2.99M

Turnover:88.37M

Market Cap:4.95B

PE:42.75

High:30.01

Open:29.58

Low:29.44

Close:29.42

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Is Cognex Corporation (CGNX) the Best Automation Stock to Buy According to Hedge Funds?

President Capital Initiates Cognex at Buy With $45.50 Price Target

MT Newswires Live

Stephens Keeps Their Buy Rating on Cognex (CGNX)

BRIEF-Cognex Strengthens Market Leadership In Industrial Barcode Reading With Two New Ai-Powered Products

Cognex Strengthens Market Leadership in Industrial Barcode Reading With Two New AI-Powered Products

THOMSON REUTERS

Cognex Strengthens Market Leadership in Industrial Barcode Reading with Two New AI-Powered Products

Analysts Are Bullish on Top Technology Stocks: Cognex (CGNX), D-Wave Quantum (QBTS)

Why Cognex Corporation (CGNX) Is Among the Cheap Robotics Stocks to Invest In Now?

Cognex price target lowered to $42 from $44 at Citi

High Growth Tech Stocks to Watch in January 2025

Simply Wall St.

Cognex Corporation (CGNX) Sold Off Due to Negative Market Reaction

Cognex Price Target Maintained With a $55.00/Share by Stephens & Co.

Analysts Offer Insights on Technology Companies: Cognex (CGNX) and Nvidia (NVDA)

Is Cognex Corporation's (NASDAQ:CGNX) Recent Price Movement Underpinned By Its Weak Fundamentals?

Simply Wall St.

Zebra Technologies Surges 42.7% YTD: Is it Time to Buy the Stock?

Cantor Fitzgerald Initiates Coverage on Cognex With Overweight Rating, $49 Price Target

MT Newswires Live

Cognex initiated with an Overweight at Cantor Fitzgerald

Cognex Is Maintained at Hold by Truist Securities

Cognex price target lowered to $42 from $43 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGNX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","market":"US","secType":"STK","nameCN":"Cognex","latestPrice":29.47,"timestamp":1746820800000,"preClose":29.42,"halted":0,"volume":2988050,"hourTrading":{"tag":"盘后","latestPrice":29.9984,"preClose":29.47,"latestTime":"17:17 EDT","volume":850717,"amount":25070894.42,"timestamp":1746825449649},"delay":0,"floatShares":160288201,"shares":167864778,"eps":0.689288,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-09 16:00:00 EDT","open":29.58,"high":30.01,"low":29.435,"amount":88371964.20845,"amplitude":0.019545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.689288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":615182400000,"exchange":"NASDAQ","adjPreClose":29.42,"dividendRate":0.010519,"preHourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":29.42,"latestTime":"09:29 EDT","volume":305,"amount":9014.319835,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":29.9984,"preClose":29.47,"latestTime":"17:17 EDT","volume":850717,"amount":25070894.42,"timestamp":1746825449649},"volumeRatio":1.6064426529911235,"impliedVol":0.3344,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","floatShares":160288201,"roa":"4.02%","roe":"8.02%","lyrEps":0.619296,"volumeRatio":1.6064426529911235,"shares":167864778,"dividePrice":0.31,"high":30.01,"amplitude":0.019545,"preClose":29.42,"low":29.435,"week52Low":22.67,"pbRate":"3.42","psRate":"5.38","week52High":53.13,"institutionHeld":0.8713,"latestPrice":29.47,"eps":0.689288,"divideRate":0.010519,"volume":2988050,"delay":0,"ttmEps":0.689288,"open":29.58,"prevYearClose":35.86,"prevWeekClose":27.83,"prevMonthClose":27.3,"prevQuarterClose":29.83,"fiveDayClose":27.83,"twentyDayClose":23.45,"sixtyDayClose":39.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX","BCH","GMAB","EHAB","CORT","PXLW","AM","GNRC","KGC","ASND","CGNX","CHEF","EPRT","RDWR","IREN","GLPG","HCSG","QTWO","CW","CWST","KRNT","MSA","OC","PARAA","ASPN","KAI","KMDA","PAY","BROS","PLMR","BAM","FSLY","SPTN","RGLD","MLYS","CVE","ROL","PEGA","NI","D","AEMD","GLDD","AMWL","LAD","CAMT","PARA","CPA","NBR"],"gpt_icon":1},{"id":"2509978718","title":"Is Cognex Corporation (CGNX) the Best Automation Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978718","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978718?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:56","pubTimestamp":1738922203,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Automation Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Cognex Corporation  stands against other best automation stocks to buy according to hedge funds.The rise of generative AI has skyrocketed automation, while robotics are disrupting industrial automation. On the other hand, supply chain automation has reshaped traditional operations from removing warehousing bottlenecks to inventory management, and demand forecasting. In inventory tracking, advanced warehouse management networks, powered by AI and ML algorithms, assist in optimizing inventory placement, resource allocation, route planning, and more.Cognex Corporation  offers machine vision products that solve critical manufacturing and distribution challenges. The company operates through the machine vision technology segment. Cognex Corporation’s products assist businesses in automating the manufacturing and tracking of discrete items such as m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corporation-cgnx-best-automation-095643680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","CGNX","NQmain",".IXIC","SQQQ","NVIW.SI","QID","USJW.SI","BK4213","BK4588","TSYW.SI","VR","USAW.SI","QLD","PSQ","BOTZ","BK4157","TQQQ","AR","BK4585"],"gpt_icon":1},{"id":"2505221559","title":"President Capital Initiates Cognex at Buy With $45.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221559?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:14","pubTimestamp":1737461657,"startTime":"0","endTime":"0","summary":"Cognex (CGNX) has an average rating of overweight and mean price target of $47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNX"],"gpt_icon":0},{"id":"2503996826","title":"Stephens Keeps Their Buy Rating on Cognex (CGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996826?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:35","pubTimestamp":1737030937,"startTime":"0","endTime":"0","summary":"In a report released today, Tommy Moll from Stephens maintained a Buy rating on Cognex (CGNX – Research Report), with a price target of $55.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stephens-keeps-their-buy-rating-on-cognex-cgnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stephens-keeps-their-buy-rating-on-cognex-cgnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2503578897","title":"BRIEF-Cognex Strengthens Market Leadership In Industrial Barcode Reading With Two New Ai-Powered Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578897","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578897?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:17","pubTimestamp":1736860631,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Cognex Corp   :   * COGNEX STRENGTHENS MARKET LEADERSHIP IN INDUSTRIAL BARCODE READING WITH TWO NEW AI-POWERED PRODUCTSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CGNX"],"gpt_icon":0},{"id":"2503447527","title":"Cognex Strengthens Market Leadership in Industrial Barcode Reading With Two New AI-Powered Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2503447527","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503447527?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUAB4JF4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2503552724","title":"Cognex Strengthens Market Leadership in Industrial Barcode Reading with Two New AI-Powered Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552724","media":"CNW Group","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552724?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"DataMan 290 and 390 barcode readers, backed by industry-leading customer support, deliver unmatched reliability and ease of use. NATICK, Mass., Jan. 14, 2025 /CNW/ -- Cognex Corporation , the leader in industrial machine vision, today announced the launch of the DataMan 290 and 390 barcode readers. Thanks to innovative AI technology, these readers deliver reliable decoding performance across a broad range of manufacturing applications. In addition, by making setup and deployment easy and intuitive, Cognex has given more users than ever the power to streamline barcode scanning processes and increase operational efficiency.AboutCognex CorporationCognex Corporation invents and commercializes technologies that address some of the most critical manufacturing and distribution challenges. We are a leading global provider of machine vision products and solutions that improve efficiency and quality in high-growth-potential businesses across attractive industrial end markets. Our solutions blend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-strengthens-market-leadership-industrial-130000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cognex Strengthens Market Leadership in Industrial Barcode Reading with Two New AI-Powered Products","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","CGNX"],"gpt_icon":0},{"id":"2503295105","title":"Analysts Are Bullish on Top Technology Stocks: Cognex (CGNX), D-Wave Quantum (QBTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503295105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503295105?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:40","pubTimestamp":1736854819,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Cognex (CGNX – Research Report) and D-Wave Quantum (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-cognex-cgnx-d-wave-quantum-qbts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-cognex-cgnx-d-wave-quantum-qbts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","QBTS","CGNX","BK4157","BK4602"],"gpt_icon":0},{"id":"2503307245","title":"Why Cognex Corporation (CGNX) Is Among the Cheap Robotics Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307245","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307245?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:49","pubTimestamp":1736776165,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Robotics Stocks to Invest In Now. In this article, we are going to take a look at where Cognex Corporation  stands against other robotics stocks to buy now.The robotics industry, which has grown modestly over the past few years, has suddenly picked up pace after the emergence of AI. According to Goldman Sachs’ Head of China Industrial Technology research, the total addressable market for humanoid robots is expected to reach $38 billion by 2035, an upgrade of sixfold from a previous projection of $6 billion in 2023.We recently covered 8 Most Promising Robotics Stocks According to Hedge Funds.Why do we care about what hedge funds do?The reason is simple: our research has shown that w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cognex-corporation-cgnx-among-134925833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4157",".IXIC","QLD","QID","PSQ","BK4585","TQQQ","TSYW.SI","USAW.SI","BOTZ","MNQmain","NVIW.SI","SQQQ","NQmain","USJW.SI","CGNX"],"gpt_icon":1},{"id":"2503377471","title":"Cognex price target lowered to $42 from $44 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377471?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:36","pubTimestamp":1736768172,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Cognex (CGNX) to $42 from $44 and keeps a Neutral rating on the shares. The Q4 earnings for industrial cong...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-price-target-lowered-to-42-from-44-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-price-target-lowered-to-42-from-44-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2502082856","title":"High Growth Tech Stocks to Watch in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082856?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:02","pubTimestamp":1736359370,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the past week, but it is up 24% over the past year with earnings anticipated to grow by 15% annually in the coming years. In such an environment, identifying high growth tech stocks that can capitalize on these favorable conditions involves looking for companies with strong innovation and potential to sustain robust revenue expansion.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-swtx/springworks-therapeutics/news/high-growth-tech-stocks-to-watch-in-january-2025-25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CGNX","BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD","AEIS","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2500921999","title":"Cognex Corporation (CGNX) Sold Off Due to Negative Market Reaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921999","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921999?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:49","pubTimestamp":1735825793,"startTime":"0","endTime":"0","summary":"Impax Asset Management, an investment management company, released its “Impax Global Environmental Markets Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The MSCI All Country World Index , which measures global equities, saw gains throughout the quarter as monetary easing by the US and Chinese central banks gave markets additional momentum and offset political and geopolitical unpredictability. A new cycle of rate-cutting in the US started in the last weeks of the quarter, catalyzed by improving job and inflation data. The strategy appreciated and outperformed its primary benchmark, the MSCI ACWI during the quarter. The portfolio benefited from a reversal in mega-cap outperformance and improved market breadth in third quarter, following an extended period of extreme market narrowness. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corporation-cgnx-sold-off-134953804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","QLD","PSQ","TQQQ","TSYW.SI","CGNX",".IXIC","USJW.SI","USAW.SI","NVIW.SI","NQmain","QID","BK4157"],"gpt_icon":1},{"id":"2500377926","title":"Cognex Price Target Maintained With a $55.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500377926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500377926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:20","pubTimestamp":1735824000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 08:20 ET (13:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2500943657","title":"Analysts Offer Insights on Technology Companies: Cognex (CGNX) and Nvidia (NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943657?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:41","pubTimestamp":1735810889,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Cognex (CGNX – Research Report) and Nvidia (NVDA – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cognex-cgnx-and-nvidia-nvda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cognex-cgnx-and-nvidia-nvda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2505996509.AUD","LU0345769128.USD","IE00BDRTCR15.USD","NVD","NVD3.UK","BK4551","LU1069344957.HKD","LU0345768153.USD","LU1116320737.USD","LU1674673428.USD","NVDS.UK","LU1861127337.USD","NVDD","NVDU","NVDS","CGNX","BK4592","LU0494093205.USD","LU1242518857.USD","LU0719512351.SGD","LU2290526834.HKD","NVD2.UK","NVDX","SG9999014559.SGD","SNVD.UK","LU0823421416.USD","NVDA","NVIW.SI","LU2065171311.SGD","LU1119994496.HKD","LU2506951792.HKD","2NVD.UK","SG9999002232.USD","LU0823434740.USD","BK4527","3NVD.UK","LU0786609619.USD","LU2083900584.USD","LU0417517546.SGD","LU0476273544.USD","LU2294711713.HKD","HK0000306701.USD","IE0004086264.USD","NVDY","LU0689472784.USD","LU2213496289.HKD","LU1914381329.SGD","LU2087625088.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2495514018","title":"Is Cognex Corporation's (NASDAQ:CGNX) Recent Price Movement Underpinned By Its Weak Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514018?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:22","pubTimestamp":1735554158,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Cognex's  recent performance, when its stock has declined 9.9% over the past month. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. In this article, we decided to focus on Cognex's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed into cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corporations-nasdaq-cgnx-recent-102238516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","CGNX","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","BK4157","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2494786056","title":"Zebra Technologies Surges 42.7% YTD: Is it Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494786056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494786056?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:49","pubTimestamp":1735058940,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation’s ZBRA shares have surged 42.7% in the year-to-date period, outpacing the industry and the Industrial Products sector’s growth of 40.5% and 9.6%, respectively. The company has outperformed its market peers like John Bean Technologies Corporation JBT and Honeywell International Inc. HON, which have returned 28.1% and 8.3%, respectively, over the same time frame.Closing at $390.65 in the last trading session, the stock is trading below its 52-week high of $413.44 but significantly higher than its 52-week low of $233.95.As a global enterprise asset intelligence solutions provider, ZBRA rides on its strong foothold and improving conditions in the automatic identification and data capture solutions industry. The company’s efforts to strengthen its product portfolio beyond the core manufacturing, retail, transportation and logistics end markets have also enhanced its market share across the public sector, healthcare, e-commerce and other industrial markets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zxppmzapmbfzIdagDwq9nw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a087a738b8fab04cef9dfba41ab89e3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zxppmzapmbfzIdagDwq9nw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a087a738b8fab04cef9dfba41ab89e3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-surges-42-7-164900080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU2211817866.USD","BK4602","BK4157","LU0787776722.HKD","IE00B19Z6F94.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4550","BK4534","ZBRA","LU0128526141.USD","BK4206","HON","LU0471298777.SGD","BK4585","IE00B1BXHZ80.USD","LU0390134368.USD","BK4567","CGNX","LU0029874061.USD","IE0034235188.USD","LU0683600562.USD","JBT","ROE","BK4588","LU0385154629.USD"],"gpt_icon":0},{"id":"2492041400","title":"Cantor Fitzgerald Initiates Coverage on Cognex With Overweight Rating, $49 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492041400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492041400?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:15","pubTimestamp":1734696908,"startTime":"0","endTime":"0","summary":"Cognex (CGNX) has an average rating of overweight and mean price target of $47.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNX"],"gpt_icon":0},{"id":"2492645509","title":"Cognex initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645509?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:20","pubTimestamp":1734661234,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald initiated coverage of Cognex (CGNX) with an Overweight rating and $49 price target Published first on TheFly – the ultimate sourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2492179714","title":"Cognex Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179714?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:38","pubTimestamp":1734619080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 09:38 ET (14:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2492176645","title":"Cognex price target lowered to $42 from $43 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176645?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:11","pubTimestamp":1734617498,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Cognex (CGNX) to $42 from $43 and keeps a Hold rating on the shares as part of a broader research note pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-price-target-lowered-to-42-from-43-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-price-target-lowered-to-42-from-43-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CGNX","amount":0.08,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"CGNX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-27","symbol":"CGNX","amount":0.08,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"CGNX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-11-14","symbol":"CGNX","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.07,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.07,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.07,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGNX","date":"2025-05-09","current":41.940534,"percent":0.286645,"low":26.464781,"twenty":39.576961,"median":51.04728,"eighty":77.050835,"high":93.90581,"avg":55.753145,"sd":18.02739,"marketCap":4938581768},"quantilePoints":[{"date":"2020-05-15","current":51.370477,"twenty":30.044656,"median":41.427235,"eighty":53.037931,"marketCap":9823987360},{"date":"2020-05-22","current":55.36556,"twenty":30.044656,"median":41.427235,"eighty":53.037931,"marketCap":10587998960},{"date":"2020-05-29","current":50.939547,"twenty":30.044656,"median":41.427235,"eighty":53.026115,"marketCap":9741577120},{"date":"2020-06-05","current":52.034828,"twenty":30.044656,"median":41.427235,"eighty":52.896039,"marketCap":9951036480},{"date":"2020-06-12","current":49.521068,"twenty":30.044656,"median":41.427235,"eighty":52.86243,"marketCap":9470310080},{"date":"2020-06-19","current":51.038302,"twenty":30.044656,"median":41.427235,"eighty":52.61973,"marketCap":9760462800},{"date":"2020-06-26","current":52.645313,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10067784320},{"date":"2020-07-02","current":54.243346,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10373388960},{"date":"2020-07-10","current":55.805468,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10672126080},{"date":"2020-07-17","current":57.035415,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10907338640},{"date":"2020-07-24","current":57.654877,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11025803360},{"date":"2020-07-31","current":81.867124,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11571672416},{"date":"2020-08-07","current":82.197678,"twenty":30.044656,"median":41.463952,"eighty":52.6507,"marketCap":11618395184},{"date":"2020-08-14","current":82.626173,"twenty":30.044656,"median":41.586832,"eighty":52.816997,"marketCap":11678961737},{"date":"2020-08-21","current":80.826492,"twenty":30.044656,"median":41.728072,"eighty":52.896039,"marketCap":11424582217},{"date":"2020-08-28","current":83.740262,"twenty":30.044656,"median":41.953345,"eighty":53.015469,"marketCap":11836434772},{"date":"2020-09-04","current":77.3618,"twenty":30.044656,"median":42.1328,"eighty":53.095743,"marketCap":10934858381},{"date":"2020-09-11","current":76.162013,"twenty":30.044656,"median":42.295935,"eighty":53.232984,"marketCap":10765272035},{"date":"2020-09-18","current":75.317265,"twenty":30.044656,"median":42.437163,"eighty":53.506853,"marketCap":10645869403},{"date":"2020-09-25","current":75.47642,"twenty":30.044656,"median":42.584754,"eighty":53.6274,"marketCap":10668365551},{"date":"2020-10-02","current":78.855413,"twenty":30.044656,"median":42.695988,"eighty":53.684499,"marketCap":11145976077},{"date":"2020-10-09","current":84.85435,"twenty":30.044656,"median":42.75699,"eighty":53.823671,"marketCap":11993907808},{"date":"2020-10-16","current":84.327913,"twenty":30.044656,"median":42.849684,"eighty":53.914836,"marketCap":11919497472},{"date":"2020-10-23","current":85.613399,"twenty":30.044656,"median":42.95213,"eighty":54.015297,"marketCap":12101197129},{"date":"2020-10-30","current":61.48649,"twenty":30.044656,"median":43.065709,"eighty":54.179776,"marketCap":11508303365},{"date":"2020-11-06","current":67.513845,"twenty":30.069174,"median":43.120966,"eighty":54.275126,"marketCap":12636431434},{"date":"2020-11-13","current":66.412873,"twenty":30.0964,"median":43.247505,"eighty":54.385281,"marketCap":12430364697},{"date":"2020-11-20","current":67.028671,"twenty":30.172322,"median":43.608273,"eighty":54.49321,"marketCap":12545622363},{"date":"2020-11-27","current":69.510524,"twenty":30.224061,"median":43.772,"eighty":54.599421,"marketCap":13010145686},{"date":"2020-12-04","current":71.329927,"twenty":30.27402,"median":43.884874,"eighty":54.702303,"marketCap":13350679700},{"date":"2020-12-11","current":71.516532,"twenty":30.406618,"median":44.145792,"eighty":54.895228,"marketCap":13385606266},{"date":"2020-12-18","current":73.765127,"twenty":30.616867,"median":44.288049,"eighty":55.041566,"marketCap":13806471381},{"date":"2020-12-24","current":75.323283,"twenty":30.757209,"median":44.388739,"eighty":55.125793,"marketCap":14098108204},{"date":"2020-12-31","current":74.908086,"twenty":30.780602,"median":44.443811,"eighty":55.186183,"marketCap":14020396595},{"date":"2021-01-08","current":80.0444,"twenty":30.954177,"median":44.664338,"eighty":55.321281,"marketCap":14981750314},{"date":"2021-01-15","current":78.411603,"twenty":31.09272,"median":44.869378,"eighty":55.508545,"marketCap":14676142865},{"date":"2021-01-22","current":78.719502,"twenty":31.211126,"median":45.058315,"eighty":55.620586,"marketCap":14733771698},{"date":"2021-01-29","current":76.629521,"twenty":31.342482,"median":45.202939,"eighty":55.805261,"marketCap":14342594163},{"date":"2021-02-05","current":81.192024,"twenty":31.710041,"median":45.284404,"eighty":55.885397,"marketCap":15196548692},{"date":"2021-02-12","current":93.90581,"twenty":32.046266,"median":45.46878,"eighty":56.071209,"marketCap":16544889014},{"date":"2021-02-19","current":87.351686,"twenty":32.388757,"median":45.564542,"eighty":56.195919,"marketCap":15390144127},{"date":"2021-02-26","current":82.516021,"twenty":33.193193,"median":45.718096,"eighty":56.431105,"marketCap":14538167716},{"date":"2021-03-05","current":78.269828,"twenty":33.618552,"median":45.869879,"eighty":56.631453,"marketCap":13790047934},{"date":"2021-03-12","current":81.06732,"twenty":33.813976,"median":46.261126,"eighty":56.722231,"marketCap":14282926849},{"date":"2021-03-19","current":79.179013,"twenty":33.898765,"median":46.486991,"eighty":56.819629,"marketCap":13950233582},{"date":"2021-03-26","current":82.056806,"twenty":34.061131,"median":46.661006,"eighty":57.013869,"marketCap":14457260382},{"date":"2021-04-01","current":84.512696,"twenty":34.234937,"median":46.712555,"eighty":57.191257,"marketCap":14889953858},{"date":"2021-04-09","current":85.745653,"twenty":34.392867,"median":46.871662,"eighty":57.35533,"marketCap":15107183644},{"date":"2021-04-16","current":85.966182,"twenty":34.651114,"median":46.948986,"eighty":57.66565,"marketCap":15146037752},{"date":"2021-04-23","current":85.875966,"twenty":34.899863,"median":47.328849,"eighty":58.000459,"marketCap":15130142889},{"date":"2021-04-30","current":86.327048,"twenty":35.088019,"median":47.509608,"eighty":58.240554,"marketCap":15209617201},{"date":"2021-05-07","current":60.743988,"twenty":35.269746,"median":47.585513,"eighty":58.574187,"marketCap":13701231649},{"date":"2021-05-14","current":57.97222,"twenty":35.341403,"median":47.718978,"eighty":58.701842,"marketCap":13076040105},{"date":"2021-05-21","current":60.250707,"twenty":35.421845,"median":47.832539,"eighty":58.884829,"marketCap":13589968747},{"date":"2021-05-28","current":62.161191,"twenty":35.519147,"median":47.979516,"eighty":59.375803,"marketCap":14020891733},{"date":"2021-06-04","current":62.247319,"twenty":35.625528,"median":48.026975,"eighty":59.930972,"marketCap":14040318589},{"date":"2021-06-11","current":62.599663,"twenty":35.743337,"median":48.117936,"eighty":60.635936,"marketCap":14119792090},{"date":"2021-06-18","current":60.814456,"twenty":35.843835,"median":48.191658,"eighty":61.060314,"marketCap":13717126350},{"date":"2021-06-25","current":64.447508,"twenty":35.929522,"median":48.324705,"eighty":61.78849,"marketCap":14536586454},{"date":"2021-07-02","current":66.240544,"twenty":36.102599,"median":48.453277,"eighty":62.151795,"marketCap":14941018272},{"date":"2021-07-09","current":67.790854,"twenty":36.239283,"median":48.616094,"eighty":62.303694,"marketCap":15290701678},{"date":"2021-07-16","current":64.682403,"twenty":36.433818,"median":48.690992,"eighty":62.65917,"marketCap":14589568788},{"date":"2021-07-23","current":67.383702,"twenty":36.678834,"median":48.734158,"eighty":64.311268,"marketCap":15198865632},{"date":"2021-07-30","current":70.789687,"twenty":36.795245,"median":48.795754,"eighty":65.410802,"marketCap":15967109480},{"date":"2021-08-06","current":50.074298,"twenty":36.871163,"median":48.964376,"eighty":65.552705,"marketCap":15237458751},{"date":"2021-08-13","current":47.670175,"twenty":37.098742,"median":49.016656,"eighty":65.552705,"marketCap":14505891092},{"date":"2021-08-20","current":49.348416,"twenty":37.289278,"median":49.028442,"eighty":65.552705,"marketCap":15016574796},{"date":"2021-08-27","current":51.781575,"twenty":37.367865,"median":49.242136,"eighty":65.552705,"marketCap":15756977813},{"date":"2021-09-03","current":51.369273,"twenty":37.541505,"median":49.338479,"eighty":65.552705,"marketCap":15631515727},{"date":"2021-09-10","current":50.736303,"twenty":37.724815,"median":49.464512,"eighty":65.552705,"marketCap":15438904918},{"date":"2021-09-17","current":51.589942,"twenty":37.879726,"median":49.506346,"eighty":65.552705,"marketCap":15698664449},{"date":"2021-09-24","current":51.258939,"twenty":38.047386,"median":49.556692,"eighty":65.552705,"marketCap":15597941366},{"date":"2021-10-01","current":47.234645,"twenty":38.268603,"median":49.587492,"eighty":65.552705,"marketCap":14373360719},{"date":"2021-10-08","current":46.624903,"twenty":38.490447,"median":49.587492,"eighty":65.552705,"marketCap":14187818197},{"date":"2021-10-15","current":49.017413,"twenty":38.680771,"median":49.587492,"eighty":65.552705,"marketCap":14915851713},{"date":"2021-10-22","current":49.313573,"twenty":38.866914,"median":49.613848,"eighty":65.552705,"marketCap":15005972366},{"date":"2021-10-29","current":50.864059,"twenty":39.159838,"median":49.662758,"eighty":65.552705,"marketCap":15477780494},{"date":"2021-11-05","current":47.211614,"twenty":39.226986,"median":49.759154,"eighty":65.552705,"marketCap":13960049276},{"date":"2021-11-12","current":49.639161,"twenty":39.432203,"median":49.759154,"eighty":65.552705,"marketCap":14677853229},{"date":"2021-11-19","current":47.815511,"twenty":39.546433,"median":49.759154,"eighty":65.552705,"marketCap":14138616269},{"date":"2021-11-26","current":45.555381,"twenty":39.61625,"median":49.759154,"eighty":65.552705,"marketCap":13470316038},{"date":"2021-12-03","current":44.9754,"twenty":39.764759,"median":49.759154,"eighty":65.552705,"marketCap":13298821005},{"date":"2021-12-10","current":45.597235,"twenty":40.091589,"median":49.759154,"eighty":65.552705,"marketCap":13482691968},{"date":"2021-12-17","current":45.387964,"twenty":40.243861,"median":49.759154,"eighty":65.552705,"marketCap":13420812317},{"date":"2021-12-23","current":46.410403,"twenty":40.378702,"median":49.759154,"eighty":65.552705,"marketCap":13723138612},{"date":"2021-12-31","current":46.494112,"twenty":40.561413,"median":49.759154,"eighty":65.552705,"marketCap":13747890473},{"date":"2022-01-07","current":42.739186,"twenty":40.84187,"median":49.752971,"eighty":65.552111,"marketCap":12637592734},{"date":"2022-01-14","current":42.248893,"twenty":40.978531,"median":49.752971,"eighty":65.552111,"marketCap":12492617551},{"date":"2022-01-21","current":39.516408,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11684646108},{"date":"2022-01-28","current":38.177071,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11288616341},{"date":"2022-02-04","current":38.972302,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11523759015},{"date":"2022-02-11","current":37.937904,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11217896740},{"date":"2022-02-18","current":40.837914,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11429756299},{"date":"2022-02-25","current":41.446879,"twenty":41.157958,"median":49.752971,"eighty":65.552111,"marketCap":11600193931},{"date":"2022-03-04","current":42.01856,"twenty":41.23986,"median":49.752971,"eighty":65.552111,"marketCap":11760196606},{"date":"2022-03-11","current":40.962193,"twenty":41.277311,"median":49.752971,"eighty":65.552111,"marketCap":11464539489},{"date":"2022-03-18","current":44.516628,"twenty":41.349971,"median":49.752971,"eighty":65.552111,"marketCap":12459358360},{"date":"2022-03-25","current":46.479957,"twenty":41.444749,"median":49.752971,"eighty":65.552111,"marketCap":13008856929},{"date":"2022-04-01","current":48.499204,"twenty":41.518356,"median":49.752971,"eighty":65.552111,"marketCap":13574005773},{"date":"2022-04-08","current":46.871381,"twenty":41.601757,"median":49.752971,"eighty":65.552111,"marketCap":13118408858},{"date":"2022-04-14","current":43.628159,"twenty":41.731153,"median":49.752971,"eighty":65.552111,"marketCap":12210692869},{"date":"2022-04-22","current":42.982,"twenty":41.954134,"median":49.752971,"eighty":65.552111,"marketCap":12029845239},{"date":"2022-04-29","current":42.018975,"twenty":42.02985,"median":49.752971,"eighty":65.552111,"marketCap":11760312713},{"date":"2022-05-06","current":34.03778,"twenty":41.989142,"median":49.752971,"eighty":65.552111,"marketCap":9440922920},{"date":"2022-05-13","current":31.30674,"twenty":41.855641,"median":49.752971,"eighty":65.552111,"marketCap":8683425240},{"date":"2022-05-20","current":29.77836,"twenty":41.639867,"median":49.752971,"eighty":65.552111,"marketCap":8259504520},{"date":"2022-05-27","current":30.880798,"twenty":41.579485,"median":49.752971,"eighty":65.552111,"marketCap":8565283400},{"date":"2022-06-03","current":30.10408,"twenty":41.471034,"median":49.752971,"eighty":65.552111,"marketCap":8349848280},{"date":"2022-06-10","current":28.30009,"twenty":41.434631,"median":49.752971,"eighty":65.552111,"marketCap":7849482840},{"date":"2022-06-17","current":26.915779,"twenty":41.33384,"median":49.752971,"eighty":65.552111,"marketCap":7465521860},{"date":"2022-06-24","current":28.425367,"twenty":41.246576,"median":49.759154,"eighty":65.552705,"marketCap":7884230440},{"date":"2022-07-01","current":27.228971,"twenty":41.186354,"median":49.759154,"eighty":65.552705,"marketCap":7552390860},{"date":"2022-07-08","current":28.024481,"twenty":41.174407,"median":49.759154,"eighty":65.552705,"marketCap":7773038120},{"date":"2022-07-15","current":28.312618,"twenty":40.974954,"median":49.759154,"eighty":65.552705,"marketCap":7852957600},{"date":"2022-07-22","current":30.54255,"twenty":40.76467,"median":49.759154,"eighty":65.552705,"marketCap":8471464880},{"date":"2022-07-29","current":31.933125,"twenty":40.470779,"median":49.759154,"eighty":65.552705,"marketCap":8857163240},{"date":"2022-08-05","current":32.136245,"twenty":40.334364,"median":49.746787,"eighty":65.552705,"marketCap":8312650358},{"date":"2022-08-12","current":32.323941,"twenty":40.184067,"median":49.746787,"eighty":65.552705,"marketCap":8361201507},{"date":"2022-08-19","current":30.862593,"twenty":40.091589,"median":49.679687,"eighty":65.552705,"marketCap":7983196130},{"date":"2022-08-26","current":30.064885,"twenty":39.86672,"median":49.679687,"eighty":65.552705,"marketCap":7776853745},{"date":"2022-09-02","current":28.073966,"twenty":39.728071,"median":49.639161,"eighty":65.552705,"marketCap":7261864768},{"date":"2022-09-09","current":30.286098,"twenty":39.61625,"median":49.59289,"eighty":65.552705,"marketCap":7834074743},{"date":"2022-09-16","current":28.35551,"twenty":39.536897,"median":49.499869,"eighty":65.552705,"marketCap":7334691492},{"date":"2022-09-23","current":28.516393,"twenty":39.468023,"median":49.406486,"eighty":65.552705,"marketCap":7376306763},{"date":"2022-09-30","current":27.785719,"twenty":39.279579,"median":49.339955,"eighty":65.552705,"marketCap":7187304074},{"date":"2022-10-07","current":28.777826,"twenty":39.197606,"median":49.232274,"eighty":65.552705,"marketCap":7443931578},{"date":"2022-10-14","current":27.403623,"twenty":39.133116,"median":49.085625,"eighty":65.552705,"marketCap":7088467806},{"date":"2022-10-21","current":29.293991,"twenty":38.899356,"median":48.965184,"eighty":65.552705,"marketCap":7577447239},{"date":"2022-10-28","current":31.57986,"twenty":38.735091,"median":48.84774,"eighty":65.552705,"marketCap":8168730879},{"date":"2022-11-04","current":37.247918,"twenty":38.540639,"median":48.780942,"eighty":64.86948,"marketCap":7961705303},{"date":"2022-11-11","current":41.390172,"twenty":38.511692,"median":48.653235,"eighty":63.339848,"marketCap":8847107804},{"date":"2022-11-18","current":38.623276,"twenty":38.511692,"median":48.586748,"eighty":62.466555,"marketCap":8255686602},{"date":"2022-11-25","current":39.594117,"twenty":38.492379,"median":48.499204,"eighty":62.259847,"marketCap":8463202813},{"date":"2022-12-02","current":41.066558,"twenty":38.492379,"median":48.331984,"eighty":61.910636,"marketCap":8777935733},{"date":"2022-12-09","current":39.100606,"twenty":38.492379,"median":48.215035,"eighty":61.383936,"marketCap":8357715406},{"date":"2022-12-16","current":38.736541,"twenty":38.492379,"median":48.144515,"eighty":60.870831,"marketCap":8279896826},{"date":"2022-12-23","current":38.380566,"twenty":38.462324,"median":48.059248,"eighty":60.310497,"marketCap":8203807549},{"date":"2022-12-30","current":38.113585,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8146740591},{"date":"2023-01-06","current":40.346518,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8624027877},{"date":"2023-01-13","current":43.040601,"twenty":38.326708,"median":47.994886,"eighty":59.601148,"marketCap":9199885363},{"date":"2023-01-20","current":41.729966,"twenty":38.326708,"median":47.920587,"eighty":59.601148,"marketCap":8919738478},{"date":"2023-01-27","current":42.668445,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9120337482},{"date":"2023-02-03","current":45.224992,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9666796838},{"date":"2023-02-10","current":42.927336,"twenty":38.363743,"median":47.811377,"eighty":59.601148,"marketCap":9175675138},{"date":"2023-02-17","current":38.537963,"twenty":38.363743,"median":47.728245,"eighty":59.601148,"marketCap":8305894497},{"date":"2023-02-24","current":37.65737,"twenty":38.252011,"median":47.647112,"eighty":59.601148,"marketCap":8116104635},{"date":"2023-03-03","current":39.402546,"twenty":38.20029,"median":47.548226,"eighty":59.601148,"marketCap":8492233634},{"date":"2023-03-10","current":38.001602,"twenty":38.151677,"median":47.450781,"eighty":59.601148,"marketCap":8190295217},{"date":"2023-03-17","current":38.988661,"twenty":38.110349,"median":47.328849,"eighty":59.601148,"marketCap":8403031065},{"date":"2023-03-24","current":38.467743,"twenty":38.110349,"median":47.052197,"eighty":59.601148,"marketCap":8290760352},{"date":"2023-03-31","current":39.709931,"twenty":38.099341,"median":47.004244,"eighty":59.573584,"marketCap":8558482821},{"date":"2023-04-06","current":38.307461,"twenty":38.099341,"median":46.961818,"eighty":59.573584,"marketCap":8256215517},{"date":"2023-04-14","current":39.39738,"twenty":38.071785,"median":46.921063,"eighty":59.628712,"marketCap":8491120393},{"date":"2023-04-21","current":38.788308,"twenty":38.071785,"median":46.853718,"eighty":59.628712,"marketCap":8359850021},{"date":"2023-04-28","current":38.36356,"twenty":38.004823,"median":46.774454,"eighty":59.628712,"marketCap":8268306209},{"date":"2023-05-05","current":50.175445,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8720843545},{"date":"2023-05-12","current":49.782265,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8652506176},{"date":"2023-05-19","current":51.837906,"twenty":37.995979,"median":46.750386,"eighty":59.628712,"marketCap":9009790992},{"date":"2023-05-26","current":53.337432,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9270419045},{"date":"2023-06-02","current":55.244114,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9601813656},{"date":"2023-06-09","current":55.115015,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9579375480},{"date":"2023-06-16","current":56.108079,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9751976840},{"date":"2023-06-23","current":53.198403,"twenty":37.99223,"median":46.853718,"eighty":59.68384,"marketCap":9246254855},{"date":"2023-06-30","current":55.144807,"twenty":37.98956,"median":46.921063,"eighty":59.704821,"marketCap":9584553520},{"date":"2023-07-07","current":54.012715,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":9387787970},{"date":"2023-07-14","current":57.190518,"twenty":37.98956,"median":47.008169,"eighty":59.704821,"marketCap":9940112322},{"date":"2023-07-21","current":55.830021,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":9703648459},{"date":"2023-07-28","current":53.61549,"twenty":37.98956,"median":47.387065,"eighty":59.704821,"marketCap":9318747426},{"date":"2023-08-04","current":50.954304,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8783503002},{"date":"2023-08-11","current":49.435071,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8521617467},{"date":"2023-08-18","current":46.406598,"twenty":37.98956,"median":47.236179,"eighty":59.704821,"marketCap":7999569329},{"date":"2023-08-25","current":46.746426,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":8058148988},{"date":"2023-09-01","current":47.05627,"twenty":37.98956,"median":47.05627,"eighty":59.704821,"marketCap":8111559854},{"date":"2023-09-08","current":43.967828,"twenty":37.98956,"median":47.044197,"eighty":59.704821,"marketCap":7579174128},{"date":"2023-09-15","current":43.598014,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":7515425676},{"date":"2023-09-22","current":42.548543,"twenty":37.98956,"median":46.871662,"eighty":59.704821,"marketCap":7334517905},{"date":"2023-09-29","current":42.318659,"twenty":37.98956,"median":46.683091,"eighty":59.573584,"marketCap":7294890489},{"date":"2023-10-06","current":41.948846,"twenty":37.98956,"median":46.584254,"eighty":59.573584,"marketCap":7231142036},{"date":"2023-10-12","current":40.90937,"twenty":37.98956,"median":46.571841,"eighty":59.573584,"marketCap":7051957196},{"date":"2023-10-20","current":36.771457,"twenty":37.96416,"median":46.559883,"eighty":59.628712,"marketCap":6338663700},{"date":"2023-10-27","current":34.64253,"twenty":37.94253,"median":46.575144,"eighty":59.704821,"marketCap":5971679365},{"date":"2023-11-03","current":38.550217,"twenty":37.933277,"median":46.428491,"eighty":59.704821,"marketCap":6064565901},{"date":"2023-11-10","current":38.900375,"twenty":37.933277,"median":46.253152,"eighty":59.704821,"marketCap":6119651370},{"date":"2023-11-17","current":40.016504,"twenty":37.933277,"median":46.027654,"eighty":59.704821,"marketCap":6295236304},{"date":"2023-11-24","current":40.530798,"twenty":37.933277,"median":45.889015,"eighty":59.704821,"marketCap":6376143087},{"date":"2023-12-01","current":41.252999,"twenty":37.933277,"median":45.565309,"eighty":59.704821,"marketCap":6489756868},{"date":"2023-12-08","current":41.625042,"twenty":37.937904,"median":45.480951,"eighty":59.68384,"marketCap":6548285179},{"date":"2023-12-15","current":46.494428,"twenty":37.937904,"median":45.346109,"eighty":59.68384,"marketCap":7314317489},{"date":"2023-12-22","current":45.892594,"twenty":37.937904,"median":45.387964,"eighty":59.68384,"marketCap":7219639338},{"date":"2023-12-29","current":46.571025,"twenty":37.933277,"median":45.499605,"eighty":59.704821,"marketCap":7326367435},{"date":"2024-01-05","current":41.800122,"twenty":37.92865,"median":45.447082,"eighty":59.725802,"marketCap":6575827914},{"date":"2024-01-12","current":42.773999,"twenty":37.92865,"median":45.298276,"eighty":59.725802,"marketCap":6729034376},{"date":"2024-01-19","current":41.723524,"twenty":37.924023,"median":45.158665,"eighty":59.746784,"marketCap":6563777967},{"date":"2024-01-26","current":41.395251,"twenty":37.92865,"median":44.879733,"eighty":59.725802,"marketCap":6512135340},{"date":"2024-02-02","current":40.027446,"twenty":37.92865,"median":44.731481,"eighty":59.725802,"marketCap":6296957725},{"date":"2024-02-09","current":39.436554,"twenty":37.92865,"median":44.516628,"eighty":59.725802,"marketCap":6204000995},{"date":"2024-02-16","current":58.371291,"twenty":37.92865,"median":44.497066,"eighty":59.725802,"marketCap":6609614788},{"date":"2024-02-23","current":61.887817,"twenty":37.92865,"median":44.721659,"eighty":60.114354,"marketCap":7007805032},{"date":"2024-03-01","current":59.79609,"twenty":37.933277,"median":44.785913,"eighty":60.068903,"marketCap":6770950490},{"date":"2024-03-08","current":62.024234,"twenty":37.933277,"median":45.060893,"eighty":60.580102,"marketCap":7023252067},{"date":"2024-03-15","current":61.645298,"twenty":37.933277,"median":45.245389,"eighty":60.966356,"marketCap":6980343636},{"date":"2024-03-22","current":63.624551,"twenty":37.933277,"median":45.408891,"eighty":61.349752,"marketCap":7204462370},{"date":"2024-03-28","current":64.45912,"twenty":37.933277,"median":45.546208,"eighty":61.794134,"marketCap":7298964023},{"date":"2024-04-05","current":60.84771,"twenty":37.92865,"median":45.908152,"eighty":61.890577,"marketCap":6890029598},{"date":"2024-04-12","current":62.668589,"twenty":37.92865,"median":46.13711,"eighty":61.979698,"marketCap":7096215023},{"date":"2024-04-19","current":58.708177,"twenty":37.92865,"median":46.23181,"eighty":61.979698,"marketCap":6647761725},{"date":"2024-04-26","current":60.377316,"twenty":37.933277,"median":46.408501,"eighty":61.97923,"marketCap":6836765030},{"date":"2024-05-03","current":74.770091,"twenty":37.933277,"median":46.527155,"eighty":62.133375,"marketCap":7450166668},{"date":"2024-05-10","current":80.184715,"twenty":37.957997,"median":46.584254,"eighty":62.253583,"marketCap":7989685195},{"date":"2024-05-17","current":81.909118,"twenty":38.008044,"median":46.691553,"eighty":62.431875,"marketCap":8161506382},{"date":"2024-05-24","current":82.271242,"twenty":38.164374,"median":46.921063,"eighty":62.613891,"marketCap":8197588831},{"date":"2024-05-31","current":78.408581,"twenty":38.232128,"median":46.999277,"eighty":62.874955,"marketCap":7812709372},{"date":"2024-06-07","current":75.684025,"twenty":38.299254,"median":47.055639,"eighty":63.381767,"marketCap":7541231897},{"date":"2024-06-14","current":79.788103,"twenty":38.394404,"median":47.231738,"eighty":64.099621,"marketCap":7950166322},{"date":"2024-06-21","current":81.460773,"twenty":38.470214,"median":47.424466,"eighty":64.59309,"marketCap":8116832873},{"date":"2024-06-28","current":80.219203,"twenty":38.517164,"median":47.456069,"eighty":65.026395,"marketCap":7993121619},{"date":"2024-07-05","current":81.322821,"twenty":38.54973,"median":47.728245,"eighty":65.552111,"marketCap":8103087178},{"date":"2024-07-12","current":87.306497,"twenty":38.641178,"median":47.933815,"eighty":65.902294,"marketCap":8699306697},{"date":"2024-07-15","current":87.910038,"twenty":38.647366,"median":47.994886,"eighty":65.98529,"marketCap":8759444113},{"date":"2024-08-02","current":85.510821,"twenty":38.77118,"median":48.552848,"eighty":66.240544,"marketCap":6702252631},{"date":"2024-08-09","current":84.788749,"twenty":38.825659,"median":48.785739,"eighty":66.544226,"marketCap":6645657356},{"date":"2024-08-16","current":86.079726,"twenty":38.892235,"median":48.970243,"eighty":67.112252,"marketCap":6746842848},{"date":"2024-08-23","current":84.876273,"twenty":38.943963,"median":49.214316,"eighty":67.563788,"marketCap":6652517389},{"date":"2024-08-30","current":87.52387,"twenty":39.015909,"median":49.346766,"eighty":68.452471,"marketCap":6860033400},{"date":"2024-09-06","current":85.095083,"twenty":39.066876,"median":49.406486,"eighty":69.577702,"marketCap":6669667473},{"date":"2024-09-13","current":83.804105,"twenty":39.081189,"median":49.616025,"eighty":70.613351,"marketCap":6568481980},{"date":"2024-09-20","current":87.151893,"twenty":39.081189,"median":49.764526,"eighty":71.132124,"marketCap":6830878258},{"date":"2024-09-27","current":88.180299,"twenty":39.102449,"median":49.965668,"eighty":72.783583,"marketCap":6911483650},{"date":"2024-10-04","current":85.751512,"twenty":39.117587,"median":50.077202,"eighty":74.105773,"marketCap":6721117723},{"date":"2024-10-11","current":84.285487,"twenty":39.227594,"median":50.164307,"eighty":74.831969,"marketCap":6606212164},{"date":"2024-10-18","current":87.501989,"twenty":39.227594,"median":50.259856,"eighty":75.121723,"marketCap":6858318391},{"date":"2024-10-25","current":84.657463,"twenty":39.227594,"median":50.44806,"eighty":75.382997,"marketCap":6635367306},{"date":"2024-10-31","current":77.91816,"twenty":39.227594,"median":50.467401,"eighty":75.525379,"marketCap":6938923784},{"date":"2024-11-08","current":82.912983,"twenty":39.223428,"median":50.453118,"eighty":76.100799,"marketCap":7383732760},{"date":"2024-11-15","current":78.05954,"twenty":39.223428,"median":50.453118,"eighty":76.30481,"marketCap":6951514257},{"date":"2024-11-22","current":75.498,"twenty":39.223428,"median":50.481684,"eighty":76.30481,"marketCap":6723398936},{"date":"2024-11-29","current":77.000257,"twenty":39.223428,"median":50.481684,"eighty":76.718666,"marketCap":6857180854},{"date":"2024-12-06","current":72.454969,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6452404795},{"date":"2024-12-13","current":72.628306,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6467841171},{"date":"2024-12-20","current":69.469716,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6186556113},{"date":"2024-12-27","current":71.14531,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6335774406},{"date":"2025-01-03","current":68.757108,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6123095460},{"date":"2025-01-10","current":72.223853,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6431822962},{"date":"2025-01-17","current":75.806156,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6750841381},{"date":"2025-01-24","current":78.04028,"twenty":39.219898,"median":50.655004,"eighty":77.001558,"marketCap":6949799105},{"date":"2025-01-31","current":76.499505,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6812586881},{"date":"2025-02-07","current":74.457977,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6630780686},{"date":"2025-02-14","current":54.269481,"twenty":39.219898,"median":50.701461,"eighty":77.028798,"marketCap":5761845018},{"date":"2025-02-21","current":53.437519,"twenty":39.219898,"median":50.805954,"eighty":77.028798,"marketCap":5673514847},{"date":"2025-02-28","current":52.33357,"twenty":39.240092,"median":50.939549,"eighty":77.028798,"marketCap":5556307504},{"date":"2025-03-07","current":52.189577,"twenty":39.377164,"median":50.99425,"eighty":77.050835,"marketCap":5541019590},{"date":"2025-03-14","current":48.413752,"twenty":39.413872,"median":51.04728,"eighty":77.050835,"marketCap":5140136505},{"date":"2025-03-21","current":49.837686,"twenty":39.47636,"median":51.258939,"eighty":77.050835,"marketCap":5291316991},{"date":"2025-03-28","current":49.181717,"twenty":39.560299,"median":51.258939,"eighty":77.050835,"marketCap":5221672048},{"date":"2025-04-04","current":43.181995,"twenty":39.667906,"median":51.258939,"eighty":77.050835,"marketCap":4584675620},{"date":"2025-04-11","current":37.4088,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3971729689},{"date":"2025-04-17","current":37.568326,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3988666702},{"date":"2025-04-25","current":41.620281,"twenty":39.589152,"median":51.258939,"eighty":77.050835,"marketCap":4418866848},{"date":"2025-05-02","current":39.659608,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"marketCap":4669998123},{"date":"2025-05-09","current":41.940534,"twenty":39.576961,"median":51.04728,"eighty":77.050835,"marketCap":4938581768}],"updateTime":1746985083293}}}