US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognex

33.87

-0.4700-1.37%

Volume:725.38K

Turnover:24.57M

Market Cap:5.69B

PE:49.14

High:34.18

Open:34.15

Low:33.46

Close:34.34

Loading ...

Overview Company News Filings

Cognex Is Maintained at Buy by Needham

Cognex: Strong Q1 Performance and Strategic Leadership Transition Bolster Buy Rating

Cognex Corp reports results for the quarter ended March 31 - Earnings Summary

GUIDANCE: (CGNX) Cognex Corp. Expects Q2 Revenue of $235 Million - $255 Million vs. FactSet Est $249.7 Million

MT Newswires Live

Cognex Says Chief Operating Officer Matt Moschner to Succeed Robert Willett as Chief Executive Officer on June 27

MT Newswires Live

Cognex reports Q1 adjusted EPS 16c, consensus 13c

Cognex Q1 Adj. EPS $0.16 Beats $0.13 Estimate, Sales $216.04M Beat $212.97M Estimate

BRIEF-Cognex Q1 Revenue USD 216 Million Vs. IBES Estimate USD 213 Million

Cognex Corp - Matt Moschner to Succeed Robert J. Willett as CEO on June 27

THOMSON REUTERS

Cognex Corp: Expect to Substantially Mitigate Direct Cost Impact of Tariffs Currently in Effect in 2025

THOMSON REUTERS

Cognex Corp Outlook Q2 Revenue $235 Mln - $255 Mln

THOMSON REUTERS

Cognex Corp - Q1 Adj EPS $0.16

THOMSON REUTERS

Cognex: Anticipate No Material Impact to Earnings per Share Throughout Remainder of 2025 From Tariffs Currently in Effect

THOMSON REUTERS

Cognex Reports First Quarter 2025 Results; Announces CEO Transition

High Growth Tech Stocks In The US Market April 2025

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Cognex (CGNX) Reports Earnings Tomorrow: What To Expect

TD Cowen Upgrades Cognex to Buy From Hold, Adjusts Price Target to $35 From $30

MT Newswires Live

Cognex Corp : TD Cowen Raises to Buy From Hold; Raises Target Price to $35 From $30

THOMSON REUTERS

Cognex Corporation (CGNX): One of the Overlooked Dividend Stocks to Buy Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGNX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","market":"US","secType":"STK","nameCN":"Cognex","latestPrice":33.87,"timestamp":1752521589717,"preClose":34.34,"halted":0,"volume":725282,"delay":0,"floatShares":160281939,"shares":167864778,"eps":0.689288,"marketStatus":"Trading","change":-0.47,"latestTime":"07-14 15:33:10 EDT","open":34.15,"high":34.175,"low":33.455,"amount":24569868.440754,"amplitude":0.020967,"askPrice":33.88,"askSize":516,"bidPrice":33.86,"bidSize":130,"shortable":3,"etf":0,"ttmEps":0.689288,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":615182400000,"exchange":"NASDAQ","adjPreClose":34.34,"dividendRate":0.009153,"preHourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":34.34,"latestTime":"09:12 EDT","volume":155,"amount":5304.807885,"timestamp":1752498749941},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"17:28 EDT","volume":103404,"amount":3550898.08,"timestamp":1752269308770},"volumeRatio":0.345225,"impliedVol":0.5657,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","floatShares":160281939,"roa":"4.02%","roe":"8.02%","lyrEps":0.619296,"volumeRatio":0.345273,"shares":167864778,"dividePrice":0.31,"high":34.175,"amplitude":0.020967,"preClose":34.34,"low":33.455,"week52Low":22.67,"pbRate":"3.93","psRate":"6.18","week52High":53.13,"institutionHeld":0.8667,"latestPrice":33.87,"committee":-0.597523,"eps":0.689288,"divideRate":0.009153,"volume":725384,"delay":0,"ttmEps":0.689288,"open":34.15,"prevYearClose":35.86,"prevWeekClose":34.34,"prevMonthClose":31.72,"prevQuarterClose":31.72,"fiveDayClose":31.85,"twentyDayClose":30.6,"sixtyDayClose":24,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532488416","title":"Cognex Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488416?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:12","pubTimestamp":1746126720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 15:12 ET (19:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2532118000","title":"Cognex: Strong Q1 Performance and Strategic Leadership Transition Bolster Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532118000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532118000?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:05","pubTimestamp":1746115532,"startTime":"0","endTime":"0","summary":"In a report released today, James Ricchiuti from Needham maintained a Buy rating on Cognex (CGNX – Research Report), with a price target of $33.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cognex-strong-q1-performance-and-strategic-leadership-transition-bolster-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cognex-strong-q1-performance-and-strategic-leadership-transition-bolster-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2532090144","title":"Cognex Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090144?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:31","pubTimestamp":1746052284,"startTime":"0","endTime":"0","summary":"Cognex Corp reports results for the quarter ended March 31 - Earnings SummaryCognex Corp CGNX.OQ reported quarterly adjusted earnings of 16 cents per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2532092152","title":"GUIDANCE: (CGNX) Cognex Corp. Expects Q2 Revenue of $235 Million - $255 Million vs. FactSet Est $249.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092152?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:46","pubTimestamp":1746049608,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CGNX) Cognex Corp. Expects Q2 Revenue of $235 Million - $255 Million vs. FactSet Est $249.7 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNX"],"gpt_icon":0},{"id":"2532092620","title":"Cognex Says Chief Operating Officer Matt Moschner to Succeed Robert Willett as Chief Executive Officer on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092620","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092620?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:42","pubTimestamp":1746049362,"startTime":"0","endTime":"0","summary":"Cognex Says Chief Operating Officer Matt Moschner to Succeed Robert Willett as Chief Executive Officer on June 27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNX"],"gpt_icon":0},{"id":"2532309099","title":"Cognex reports Q1 adjusted EPS 16c, consensus 13c","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:35","pubTimestamp":1746045327,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $216M, consensus $212.3M. Commenting on first-quarter performance, CEO Willett said, “We delivered revenue growth of 5% on a con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-reports-q1-adjusted-eps-16c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-reports-q1-adjusted-eps-16c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2532538096","title":"Cognex Q1 Adj. EPS $0.16 Beats $0.13 Estimate, Sales $216.04M Beat $212.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532538096","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532538096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:34","pubTimestamp":1746045245,"startTime":"0","endTime":"0","summary":"Cognex Q1 Adj. EPS $0.16 Beats $0.13 Estimate, Sales $216.04M Beat $212.97M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118545/cognex-q1-adj-eps-0-16-beats-0-13-estimate-sales-216-04m-beat-212-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2532095040","title":"BRIEF-Cognex Q1 Revenue USD 216 Million Vs. IBES Estimate USD 213 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095040","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045058,"startTime":"0","endTime":"0","summary":"BRIEF-Cognex Q1 Revenue USD 216 Million Vs. IBES Estimate USD 213 Million\n\n\nApr 30 (Reuters) - Cognex Q1 operating income USD 26 million vs. IBES estimate USD 23.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX30AAC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2532747095","title":"Cognex Corp - Matt Moschner to Succeed Robert J. Willett as CEO on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2532747095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532747095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA9MCPWT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2532095728","title":"Cognex Corp: Expect to Substantially Mitigate Direct Cost Impact of Tariffs Currently in Effect in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095728?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA9MCPWT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2532095068","title":"Cognex Corp Outlook  Q2 Revenue $235 Mln - $255 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095068?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA9MCPWT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2532949880","title":"Cognex Corp - Q1 Adj EPS $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2532949880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532949880?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX30AAC7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2532891096","title":"Cognex: Anticipate No Material Impact to Earnings per Share Throughout Remainder of 2025 From Tariffs Currently in Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX30AAC7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2532096190","title":"Cognex Reports First Quarter 2025 Results; Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096190","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096190?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"NATICK, Mass., April 30, 2025 /PRNewswire/ -- Cognex Corporation today reported financial results for the first quarter ended March 30, 2025.Revenue grew 2% year-on-year or 5% on a constant-currency basis. Operating expenses declined 7% year-on-year, driven primarily by cost management. Operating margin of 12.1%; Adjusted EBITDA margin of 16.8%, above high end of guidance. Returned $116 million to shareholders during the quarter, highest amount since Q1 2022. Cognex hosting Investor Day on June 10th at Natick, MA headquarters. Cognex today announced that Matt Moschner, Cognex's President and Chief Operating Officer, will succeed Robert J. Willettas Chief Executive Officer on June 27, 2025. Mr. Willett, who became President and Chief Operating Officer in 2010 and Chief Executive Officer in 2011, will continue to serve on Cognex's Board of Directors. Mr. Moschner will join the Cognex Board effective June 27.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cognex-reports-first-quarter-2025-203000342.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-reports-first-quarter-2025-203000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CGNX","FCF","BK4157"],"gpt_icon":0},{"id":"2531699039","title":"High Growth Tech Stocks In The US Market April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531699039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531699039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:37","pubTimestamp":1746013077,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable upswing, climbing 5.2% in the last week and showing a 9.9% increase over the past year, with earnings projected to grow by 14% annually in the coming years. In this dynamic environment, identifying high growth tech stocks involves focusing on companies that demonstrate robust innovation and adaptability to capitalize on these favorable market conditions.Top 10 High Growth Tech Companies In The United States. Overview: Commvault Systems, Inc. offers a platform focused on enhancing cyber resiliency through data protection services both in the United States and internationally, with a market cap of $7.30 billion.Operations: Commvault Systems, Inc. specializes in data protection services that bolster cyber resiliency across global markets. The company operates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-113757674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","SG9999015978.USD","LU1061106388.HKD","IE0004445239.USD","LU2023251221.USD","LU1551013342.USD","LU2347655156.SGD","IE00BVYPNW00.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","BK4588","LU1003077747.HKD","LU0553294199.USD","IE00B2B36J28.USD","LU1037948897.HKD","LU1718418525.SGD","LU0689472784.USD","CGNX","LU1244550494.USD","LU2129689605.HKD","LU0234570918.USD","IE00BJJMRZ35.SGD","IE0002270589.USD","LU1057294990.SGD","BK4550","BK4566","LU0310799852.SGD","LU1037948541.HKD","IE00BVYPNV92.GBP","LU1162221912.USD","ABBV","LU2089283258.USD","IE00BDGV0183.EUR","BK4585","LU0795875086.SGD","LU1093756325.SGD","LU0029864427.USD","LU1934455863.HKD","LU0128525929.USD","LU0158827948.USD","BK4559","LU0456855351.SGD","BK4533","LU2237443465.HKD","CVLT","LU0211328371.USD","LU0912757837.SGD","SG9999015986.USD","LU0203347892.USD","LU1267930490.SGD","IE00BGHQF631.EUR","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS","FATE","ITW","EVR","FFWM","THG","FORM","VTOL","IRT","AFL","INVH","AXS","DLX","BE","BCS","GFL","FINW","GFF","EDIT","AGI","AM","EBAY","CWEN","ASH","IP","IONS","ACT","AEIS","ENVX","ALGN","CFLT","ALLO","GNRC","SAN","CWAN","CGNX","AX","CLH","GIB","HESM","ALKT","ALB","FTAI","LANC","EYPT","HES","ALG","ALL","CP","CWEN.A"],"gpt_icon":0},{"id":"2531022084","title":"Cognex (CGNX) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531022084","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531022084?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:01","pubTimestamp":1745910073,"startTime":"0","endTime":"0","summary":"Machine vision technology company Cognex  will be reporting results tomorrow after the bell. Here’s what to expect.Cognex beat analysts’ revenue expectations by 4% last quarter, reporting revenues of $229.7 million, up 16.8% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates.Is Cognex a buy or sell going into earnings?This quarter, analysts are expecting Cognex’s revenue to be flat year on year at $212 million, slowing from the 4.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.13 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-cgnx-reports-earnings-tomorrow-070113475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APH","CGNX"],"gpt_icon":0},{"id":"2530773134","title":"TD Cowen Upgrades Cognex to Buy From Hold, Adjusts Price Target to $35 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2530773134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530773134?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:29","pubTimestamp":1745839763,"startTime":"0","endTime":"0","summary":"Cognex (CGNX) has an average rating of overweight and mean price target of $37.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNX","COWN","TD"],"gpt_icon":0},{"id":"2530420390","title":"Cognex Corp : TD Cowen Raises to Buy From Hold; Raises Target Price to $35 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420390?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:56","pubTimestamp":1745834166,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R619R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2530172585","title":"Cognex Corporation (CGNX): One of the Overlooked Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530172585","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530172585?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:54","pubTimestamp":1745704450,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where Cognex Corporation  stands against other overlooked dividend stocks.In recent times, dividend investing—also known as equity income—has fallen out of favor. Once a widely followed and dependable strategy, it has gradually been overshadowed. The strong capital gains delivered by growth stocks appear to have shifted investors’ attention away from the more stable and consistent returns that come with dividend-paying stocks.The fact that dividends are not guaranteed highlights a deeper financial story behind corporate decisions. Companies must carefully weigh the trade-off between returning profits to shareholders and keeping enough earnings on hand to support future expansion. Getting this balance right is a strategic task.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corporation-cgnx-one-overlooked-215410648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","QLD","CGNX",".IXIC","NVIW.SI","MNQmain","SQQQ","TQQQ","USJW.SI","QID","PSQ","TSYW.SI","NQmain","USAW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNX\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CGNX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"CGNX","amount":0.08,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"CGNX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-27","symbol":"CGNX","amount":0.08,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"CGNX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.07,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.07,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.075,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.45,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGNX","date":"2025-07-11","current":49.524614,"percent":0.488998,"low":26.464781,"twenty":39.57459,"median":50.006953,"eighty":77.072872,"high":93.90581,"avg":55.461841,"sd":18.148087,"marketCap":5831622387},"quantilePoints":[{"date":"2020-07-17","current":57.035415,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10907338640},{"date":"2020-07-24","current":57.654877,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11025803360},{"date":"2020-07-31","current":81.867124,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11571672416},{"date":"2020-08-07","current":82.197678,"twenty":30.044656,"median":41.463952,"eighty":52.6507,"marketCap":11618395184},{"date":"2020-08-14","current":82.626173,"twenty":30.044656,"median":41.586832,"eighty":52.816997,"marketCap":11678961737},{"date":"2020-08-21","current":80.826492,"twenty":30.044656,"median":41.728072,"eighty":52.896039,"marketCap":11424582217},{"date":"2020-08-28","current":83.740262,"twenty":30.044656,"median":41.953345,"eighty":53.015469,"marketCap":11836434772},{"date":"2020-09-04","current":77.3618,"twenty":30.044656,"median":42.1328,"eighty":53.095743,"marketCap":10934858381},{"date":"2020-09-11","current":76.162013,"twenty":30.044656,"median":42.295935,"eighty":53.232984,"marketCap":10765272035},{"date":"2020-09-18","current":75.317265,"twenty":30.044656,"median":42.437163,"eighty":53.506853,"marketCap":10645869403},{"date":"2020-09-25","current":75.47642,"twenty":30.044656,"median":42.584754,"eighty":53.6274,"marketCap":10668365551},{"date":"2020-10-02","current":78.855413,"twenty":30.044656,"median":42.695988,"eighty":53.684499,"marketCap":11145976077},{"date":"2020-10-09","current":84.85435,"twenty":30.044656,"median":42.75699,"eighty":53.823671,"marketCap":11993907808},{"date":"2020-10-16","current":84.327913,"twenty":30.044656,"median":42.849684,"eighty":53.914836,"marketCap":11919497472},{"date":"2020-10-23","current":85.613399,"twenty":30.044656,"median":42.95213,"eighty":54.015297,"marketCap":12101197129},{"date":"2020-10-30","current":61.48649,"twenty":30.044656,"median":43.065709,"eighty":54.179776,"marketCap":11508303365},{"date":"2020-11-06","current":67.513845,"twenty":30.069174,"median":43.120966,"eighty":54.275126,"marketCap":12636431434},{"date":"2020-11-13","current":66.412873,"twenty":30.0964,"median":43.247505,"eighty":54.385281,"marketCap":12430364697},{"date":"2020-11-20","current":67.028671,"twenty":30.172322,"median":43.608273,"eighty":54.49321,"marketCap":12545622363},{"date":"2020-11-27","current":69.510524,"twenty":30.224061,"median":43.772,"eighty":54.599421,"marketCap":13010145686},{"date":"2020-12-04","current":71.329927,"twenty":30.27402,"median":43.884874,"eighty":54.702303,"marketCap":13350679700},{"date":"2020-12-11","current":71.516532,"twenty":30.406618,"median":44.145792,"eighty":54.895228,"marketCap":13385606266},{"date":"2020-12-18","current":73.765127,"twenty":30.616867,"median":44.288049,"eighty":55.041566,"marketCap":13806471381},{"date":"2020-12-24","current":75.323283,"twenty":30.757209,"median":44.388739,"eighty":55.125793,"marketCap":14098108204},{"date":"2020-12-31","current":74.908086,"twenty":30.780602,"median":44.443811,"eighty":55.186183,"marketCap":14020396595},{"date":"2021-01-08","current":80.0444,"twenty":30.954177,"median":44.664338,"eighty":55.321281,"marketCap":14981750314},{"date":"2021-01-15","current":78.411603,"twenty":31.09272,"median":44.869378,"eighty":55.508545,"marketCap":14676142865},{"date":"2021-01-22","current":78.719502,"twenty":31.211126,"median":45.058315,"eighty":55.620586,"marketCap":14733771698},{"date":"2021-01-29","current":76.629521,"twenty":31.342482,"median":45.202939,"eighty":55.805261,"marketCap":14342594163},{"date":"2021-02-05","current":81.192024,"twenty":31.710041,"median":45.284404,"eighty":55.885397,"marketCap":15196548692},{"date":"2021-02-12","current":93.90581,"twenty":32.046266,"median":45.46878,"eighty":56.071209,"marketCap":16544889014},{"date":"2021-02-19","current":87.351686,"twenty":32.388757,"median":45.564542,"eighty":56.195919,"marketCap":15390144127},{"date":"2021-02-26","current":82.516021,"twenty":33.193193,"median":45.718096,"eighty":56.431105,"marketCap":14538167716},{"date":"2021-03-05","current":78.269828,"twenty":33.618552,"median":45.869879,"eighty":56.631453,"marketCap":13790047934},{"date":"2021-03-12","current":81.06732,"twenty":33.813976,"median":46.261126,"eighty":56.722231,"marketCap":14282926849},{"date":"2021-03-19","current":79.179013,"twenty":33.898765,"median":46.486991,"eighty":56.819629,"marketCap":13950233582},{"date":"2021-03-26","current":82.056806,"twenty":34.061131,"median":46.661006,"eighty":57.013869,"marketCap":14457260382},{"date":"2021-04-01","current":84.512696,"twenty":34.234937,"median":46.712555,"eighty":57.191257,"marketCap":14889953858},{"date":"2021-04-09","current":85.745653,"twenty":34.392867,"median":46.871662,"eighty":57.35533,"marketCap":15107183644},{"date":"2021-04-16","current":85.966182,"twenty":34.651114,"median":46.948986,"eighty":57.66565,"marketCap":15146037752},{"date":"2021-04-23","current":85.875966,"twenty":34.899863,"median":47.328849,"eighty":58.000459,"marketCap":15130142889},{"date":"2021-04-30","current":86.327048,"twenty":35.088019,"median":47.509608,"eighty":58.240554,"marketCap":15209617201},{"date":"2021-05-07","current":60.743988,"twenty":35.269746,"median":47.585513,"eighty":58.574187,"marketCap":13701231649},{"date":"2021-05-14","current":57.97222,"twenty":35.341403,"median":47.718978,"eighty":58.701842,"marketCap":13076040105},{"date":"2021-05-21","current":60.250707,"twenty":35.421845,"median":47.832539,"eighty":58.884829,"marketCap":13589968747},{"date":"2021-05-28","current":62.161191,"twenty":35.519147,"median":47.979516,"eighty":59.375803,"marketCap":14020891733},{"date":"2021-06-04","current":62.247319,"twenty":35.625528,"median":48.026975,"eighty":59.930972,"marketCap":14040318589},{"date":"2021-06-11","current":62.599663,"twenty":35.743337,"median":48.117936,"eighty":60.635936,"marketCap":14119792090},{"date":"2021-06-18","current":60.814456,"twenty":35.843835,"median":48.191658,"eighty":61.060314,"marketCap":13717126350},{"date":"2021-06-25","current":64.447508,"twenty":35.929522,"median":48.324705,"eighty":61.78849,"marketCap":14536586454},{"date":"2021-07-02","current":66.240544,"twenty":36.102599,"median":48.453277,"eighty":62.151795,"marketCap":14941018272},{"date":"2021-07-09","current":67.790854,"twenty":36.239283,"median":48.616094,"eighty":62.303694,"marketCap":15290701678},{"date":"2021-07-16","current":64.682403,"twenty":36.433818,"median":48.690992,"eighty":62.65917,"marketCap":14589568788},{"date":"2021-07-23","current":67.383702,"twenty":36.678834,"median":48.734158,"eighty":64.311268,"marketCap":15198865632},{"date":"2021-07-30","current":70.789687,"twenty":36.795245,"median":48.795754,"eighty":65.410802,"marketCap":15967109480},{"date":"2021-08-06","current":50.074298,"twenty":36.871163,"median":48.964376,"eighty":65.552705,"marketCap":15237458751},{"date":"2021-08-13","current":47.670175,"twenty":37.098742,"median":49.016656,"eighty":65.552705,"marketCap":14505891092},{"date":"2021-08-20","current":49.348416,"twenty":37.289278,"median":49.028442,"eighty":65.552705,"marketCap":15016574796},{"date":"2021-08-27","current":51.781575,"twenty":37.367865,"median":49.242136,"eighty":65.552705,"marketCap":15756977813},{"date":"2021-09-03","current":51.369273,"twenty":37.541505,"median":49.338479,"eighty":65.552705,"marketCap":15631515727},{"date":"2021-09-10","current":50.736303,"twenty":37.724815,"median":49.464512,"eighty":65.552705,"marketCap":15438904918},{"date":"2021-09-17","current":51.589942,"twenty":37.879726,"median":49.506346,"eighty":65.552705,"marketCap":15698664449},{"date":"2021-09-24","current":51.258939,"twenty":38.047386,"median":49.556692,"eighty":65.552705,"marketCap":15597941366},{"date":"2021-10-01","current":47.234645,"twenty":38.268603,"median":49.587492,"eighty":65.552705,"marketCap":14373360719},{"date":"2021-10-08","current":46.624903,"twenty":38.490447,"median":49.587492,"eighty":65.552705,"marketCap":14187818197},{"date":"2021-10-15","current":49.017413,"twenty":38.680771,"median":49.587492,"eighty":65.552705,"marketCap":14915851713},{"date":"2021-10-22","current":49.313573,"twenty":38.866914,"median":49.613848,"eighty":65.552705,"marketCap":15005972366},{"date":"2021-10-29","current":50.864059,"twenty":39.159838,"median":49.662758,"eighty":65.552705,"marketCap":15477780494},{"date":"2021-11-05","current":47.211614,"twenty":39.226986,"median":49.759154,"eighty":65.552705,"marketCap":13960049276},{"date":"2021-11-12","current":49.639161,"twenty":39.432203,"median":49.759154,"eighty":65.552705,"marketCap":14677853229},{"date":"2021-11-19","current":47.815511,"twenty":39.546433,"median":49.759154,"eighty":65.552705,"marketCap":14138616269},{"date":"2021-11-26","current":45.555381,"twenty":39.61625,"median":49.759154,"eighty":65.552705,"marketCap":13470316038},{"date":"2021-12-03","current":44.9754,"twenty":39.764759,"median":49.759154,"eighty":65.552705,"marketCap":13298821005},{"date":"2021-12-10","current":45.597235,"twenty":40.091589,"median":49.759154,"eighty":65.552705,"marketCap":13482691968},{"date":"2021-12-17","current":45.387964,"twenty":40.243861,"median":49.759154,"eighty":65.552705,"marketCap":13420812317},{"date":"2021-12-23","current":46.410403,"twenty":40.378702,"median":49.759154,"eighty":65.552705,"marketCap":13723138612},{"date":"2021-12-31","current":46.494112,"twenty":40.561413,"median":49.759154,"eighty":65.552705,"marketCap":13747890473},{"date":"2022-01-07","current":42.739186,"twenty":40.84187,"median":49.752971,"eighty":65.552111,"marketCap":12637592734},{"date":"2022-01-14","current":42.248893,"twenty":40.978531,"median":49.752971,"eighty":65.552111,"marketCap":12492617551},{"date":"2022-01-21","current":39.516408,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11684646108},{"date":"2022-01-28","current":38.177071,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11288616341},{"date":"2022-02-04","current":38.972302,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11523759015},{"date":"2022-02-11","current":37.937904,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11217896740},{"date":"2022-02-18","current":40.837914,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11429756299},{"date":"2022-02-25","current":41.446879,"twenty":41.157958,"median":49.752971,"eighty":65.552111,"marketCap":11600193931},{"date":"2022-03-04","current":42.01856,"twenty":41.23986,"median":49.752971,"eighty":65.552111,"marketCap":11760196606},{"date":"2022-03-11","current":40.962193,"twenty":41.277311,"median":49.752971,"eighty":65.552111,"marketCap":11464539489},{"date":"2022-03-18","current":44.516628,"twenty":41.349971,"median":49.752971,"eighty":65.552111,"marketCap":12459358360},{"date":"2022-03-25","current":46.479957,"twenty":41.444749,"median":49.752971,"eighty":65.552111,"marketCap":13008856929},{"date":"2022-04-01","current":48.499204,"twenty":41.518356,"median":49.752971,"eighty":65.552111,"marketCap":13574005773},{"date":"2022-04-08","current":46.871381,"twenty":41.601757,"median":49.752971,"eighty":65.552111,"marketCap":13118408858},{"date":"2022-04-14","current":43.628159,"twenty":41.731153,"median":49.752971,"eighty":65.552111,"marketCap":12210692869},{"date":"2022-04-22","current":42.982,"twenty":41.954134,"median":49.752971,"eighty":65.552111,"marketCap":12029845239},{"date":"2022-04-29","current":42.018975,"twenty":42.02985,"median":49.752971,"eighty":65.552111,"marketCap":11760312713},{"date":"2022-05-06","current":34.03778,"twenty":41.989142,"median":49.752971,"eighty":65.552111,"marketCap":9440922920},{"date":"2022-05-13","current":31.30674,"twenty":41.855641,"median":49.752971,"eighty":65.552111,"marketCap":8683425240},{"date":"2022-05-20","current":29.77836,"twenty":41.639867,"median":49.752971,"eighty":65.552111,"marketCap":8259504520},{"date":"2022-05-27","current":30.880798,"twenty":41.579485,"median":49.752971,"eighty":65.552111,"marketCap":8565283400},{"date":"2022-06-03","current":30.10408,"twenty":41.471034,"median":49.752971,"eighty":65.552111,"marketCap":8349848280},{"date":"2022-06-10","current":28.30009,"twenty":41.434631,"median":49.752971,"eighty":65.552111,"marketCap":7849482840},{"date":"2022-06-17","current":26.915779,"twenty":41.33384,"median":49.752971,"eighty":65.552111,"marketCap":7465521860},{"date":"2022-06-24","current":28.425367,"twenty":41.246576,"median":49.759154,"eighty":65.552705,"marketCap":7884230440},{"date":"2022-07-01","current":27.228971,"twenty":41.186354,"median":49.759154,"eighty":65.552705,"marketCap":7552390860},{"date":"2022-07-08","current":28.024481,"twenty":41.174407,"median":49.759154,"eighty":65.552705,"marketCap":7773038120},{"date":"2022-07-15","current":28.312618,"twenty":40.974954,"median":49.759154,"eighty":65.552705,"marketCap":7852957600},{"date":"2022-07-22","current":30.54255,"twenty":40.76467,"median":49.759154,"eighty":65.552705,"marketCap":8471464880},{"date":"2022-07-29","current":31.933125,"twenty":40.470779,"median":49.759154,"eighty":65.552705,"marketCap":8857163240},{"date":"2022-08-05","current":32.136245,"twenty":40.334364,"median":49.746787,"eighty":65.552705,"marketCap":8312650358},{"date":"2022-08-12","current":32.323941,"twenty":40.184067,"median":49.746787,"eighty":65.552705,"marketCap":8361201507},{"date":"2022-08-19","current":30.862593,"twenty":40.091589,"median":49.679687,"eighty":65.552705,"marketCap":7983196130},{"date":"2022-08-26","current":30.064885,"twenty":39.86672,"median":49.679687,"eighty":65.552705,"marketCap":7776853745},{"date":"2022-09-02","current":28.073966,"twenty":39.728071,"median":49.639161,"eighty":65.552705,"marketCap":7261864768},{"date":"2022-09-09","current":30.286098,"twenty":39.61625,"median":49.59289,"eighty":65.552705,"marketCap":7834074743},{"date":"2022-09-16","current":28.35551,"twenty":39.536897,"median":49.499869,"eighty":65.552705,"marketCap":7334691492},{"date":"2022-09-23","current":28.516393,"twenty":39.468023,"median":49.406486,"eighty":65.552705,"marketCap":7376306763},{"date":"2022-09-30","current":27.785719,"twenty":39.279579,"median":49.339955,"eighty":65.552705,"marketCap":7187304074},{"date":"2022-10-07","current":28.777826,"twenty":39.197606,"median":49.232274,"eighty":65.552705,"marketCap":7443931578},{"date":"2022-10-14","current":27.403623,"twenty":39.133116,"median":49.085625,"eighty":65.552705,"marketCap":7088467806},{"date":"2022-10-21","current":29.293991,"twenty":38.899356,"median":48.965184,"eighty":65.552705,"marketCap":7577447239},{"date":"2022-10-28","current":31.57986,"twenty":38.735091,"median":48.84774,"eighty":65.552705,"marketCap":8168730879},{"date":"2022-11-04","current":37.247918,"twenty":38.540639,"median":48.780942,"eighty":64.86948,"marketCap":7961705303},{"date":"2022-11-11","current":41.390172,"twenty":38.511692,"median":48.653235,"eighty":63.339848,"marketCap":8847107804},{"date":"2022-11-18","current":38.623276,"twenty":38.511692,"median":48.586748,"eighty":62.466555,"marketCap":8255686602},{"date":"2022-11-25","current":39.594117,"twenty":38.492379,"median":48.499204,"eighty":62.259847,"marketCap":8463202813},{"date":"2022-12-02","current":41.066558,"twenty":38.492379,"median":48.331984,"eighty":61.910636,"marketCap":8777935733},{"date":"2022-12-09","current":39.100606,"twenty":38.492379,"median":48.215035,"eighty":61.383936,"marketCap":8357715406},{"date":"2022-12-16","current":38.736541,"twenty":38.492379,"median":48.144515,"eighty":60.870831,"marketCap":8279896826},{"date":"2022-12-23","current":38.380566,"twenty":38.462324,"median":48.059248,"eighty":60.310497,"marketCap":8203807549},{"date":"2022-12-30","current":38.113585,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8146740591},{"date":"2023-01-06","current":40.346518,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8624027877},{"date":"2023-01-13","current":43.040601,"twenty":38.326708,"median":47.994886,"eighty":59.601148,"marketCap":9199885363},{"date":"2023-01-20","current":41.729966,"twenty":38.326708,"median":47.920587,"eighty":59.601148,"marketCap":8919738478},{"date":"2023-01-27","current":42.668445,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9120337482},{"date":"2023-02-03","current":45.224992,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9666796838},{"date":"2023-02-10","current":42.927336,"twenty":38.363743,"median":47.811377,"eighty":59.601148,"marketCap":9175675138},{"date":"2023-02-17","current":38.537963,"twenty":38.363743,"median":47.728245,"eighty":59.601148,"marketCap":8305894497},{"date":"2023-02-24","current":37.65737,"twenty":38.252011,"median":47.647112,"eighty":59.601148,"marketCap":8116104635},{"date":"2023-03-03","current":39.402546,"twenty":38.20029,"median":47.548226,"eighty":59.601148,"marketCap":8492233634},{"date":"2023-03-10","current":38.001602,"twenty":38.151677,"median":47.450781,"eighty":59.601148,"marketCap":8190295217},{"date":"2023-03-17","current":38.988661,"twenty":38.110349,"median":47.328849,"eighty":59.601148,"marketCap":8403031065},{"date":"2023-03-24","current":38.467743,"twenty":38.110349,"median":47.052197,"eighty":59.601148,"marketCap":8290760352},{"date":"2023-03-31","current":39.709931,"twenty":38.099341,"median":47.004244,"eighty":59.573584,"marketCap":8558482821},{"date":"2023-04-06","current":38.307461,"twenty":38.099341,"median":46.961818,"eighty":59.573584,"marketCap":8256215517},{"date":"2023-04-14","current":39.39738,"twenty":38.071785,"median":46.921063,"eighty":59.628712,"marketCap":8491120393},{"date":"2023-04-21","current":38.788308,"twenty":38.071785,"median":46.853718,"eighty":59.628712,"marketCap":8359850021},{"date":"2023-04-28","current":38.36356,"twenty":38.004823,"median":46.774454,"eighty":59.628712,"marketCap":8268306209},{"date":"2023-05-05","current":50.175445,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8720843545},{"date":"2023-05-12","current":49.782265,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8652506176},{"date":"2023-05-19","current":51.837906,"twenty":37.995979,"median":46.750386,"eighty":59.628712,"marketCap":9009790992},{"date":"2023-05-26","current":53.337432,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9270419045},{"date":"2023-06-02","current":55.244114,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9601813656},{"date":"2023-06-09","current":55.115015,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9579375480},{"date":"2023-06-16","current":56.108079,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9751976840},{"date":"2023-06-23","current":53.198403,"twenty":37.99223,"median":46.853718,"eighty":59.68384,"marketCap":9246254855},{"date":"2023-06-30","current":55.144807,"twenty":37.98956,"median":46.921063,"eighty":59.704821,"marketCap":9584553520},{"date":"2023-07-07","current":54.012715,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":9387787970},{"date":"2023-07-14","current":57.190518,"twenty":37.98956,"median":47.008169,"eighty":59.704821,"marketCap":9940112322},{"date":"2023-07-21","current":55.830021,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":9703648459},{"date":"2023-07-28","current":53.61549,"twenty":37.98956,"median":47.387065,"eighty":59.704821,"marketCap":9318747426},{"date":"2023-08-04","current":50.954304,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8783503002},{"date":"2023-08-11","current":49.435071,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8521617467},{"date":"2023-08-18","current":46.406598,"twenty":37.98956,"median":47.236179,"eighty":59.704821,"marketCap":7999569329},{"date":"2023-08-25","current":46.746426,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":8058148988},{"date":"2023-09-01","current":47.05627,"twenty":37.98956,"median":47.05627,"eighty":59.704821,"marketCap":8111559854},{"date":"2023-09-08","current":43.967828,"twenty":37.98956,"median":47.044197,"eighty":59.704821,"marketCap":7579174128},{"date":"2023-09-15","current":43.598014,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":7515425676},{"date":"2023-09-22","current":42.548543,"twenty":37.98956,"median":46.871662,"eighty":59.704821,"marketCap":7334517905},{"date":"2023-09-29","current":42.318659,"twenty":37.98956,"median":46.683091,"eighty":59.573584,"marketCap":7294890489},{"date":"2023-10-06","current":41.948846,"twenty":37.98956,"median":46.584254,"eighty":59.573584,"marketCap":7231142036},{"date":"2023-10-12","current":40.90937,"twenty":37.98956,"median":46.571841,"eighty":59.573584,"marketCap":7051957196},{"date":"2023-10-20","current":36.771457,"twenty":37.96416,"median":46.559883,"eighty":59.628712,"marketCap":6338663700},{"date":"2023-10-27","current":34.64253,"twenty":37.94253,"median":46.575144,"eighty":59.704821,"marketCap":5971679365},{"date":"2023-11-03","current":38.550217,"twenty":37.933277,"median":46.428491,"eighty":59.704821,"marketCap":6064565901},{"date":"2023-11-10","current":38.900375,"twenty":37.933277,"median":46.253152,"eighty":59.704821,"marketCap":6119651370},{"date":"2023-11-17","current":40.016504,"twenty":37.933277,"median":46.027654,"eighty":59.704821,"marketCap":6295236304},{"date":"2023-11-24","current":40.530798,"twenty":37.933277,"median":45.889015,"eighty":59.704821,"marketCap":6376143087},{"date":"2023-12-01","current":41.252999,"twenty":37.933277,"median":45.565309,"eighty":59.704821,"marketCap":6489756868},{"date":"2023-12-08","current":41.625042,"twenty":37.937904,"median":45.480951,"eighty":59.68384,"marketCap":6548285179},{"date":"2023-12-15","current":46.494428,"twenty":37.937904,"median":45.346109,"eighty":59.68384,"marketCap":7314317489},{"date":"2023-12-22","current":45.892594,"twenty":37.937904,"median":45.387964,"eighty":59.68384,"marketCap":7219639338},{"date":"2023-12-29","current":46.571025,"twenty":37.933277,"median":45.499605,"eighty":59.704821,"marketCap":7326367435},{"date":"2024-01-05","current":41.800122,"twenty":37.92865,"median":45.447082,"eighty":59.725802,"marketCap":6575827914},{"date":"2024-01-12","current":42.773999,"twenty":37.92865,"median":45.298276,"eighty":59.725802,"marketCap":6729034376},{"date":"2024-01-19","current":41.723524,"twenty":37.924023,"median":45.158665,"eighty":59.746784,"marketCap":6563777967},{"date":"2024-01-26","current":41.395251,"twenty":37.92865,"median":44.879733,"eighty":59.725802,"marketCap":6512135340},{"date":"2024-02-02","current":40.027446,"twenty":37.92865,"median":44.731481,"eighty":59.725802,"marketCap":6296957725},{"date":"2024-02-09","current":39.436554,"twenty":37.92865,"median":44.516628,"eighty":59.725802,"marketCap":6204000995},{"date":"2024-02-16","current":58.371291,"twenty":37.92865,"median":44.497066,"eighty":59.725802,"marketCap":6609614788},{"date":"2024-02-23","current":61.887817,"twenty":37.92865,"median":44.721659,"eighty":60.114354,"marketCap":7007805032},{"date":"2024-03-01","current":59.79609,"twenty":37.933277,"median":44.785913,"eighty":60.068903,"marketCap":6770950490},{"date":"2024-03-08","current":62.024234,"twenty":37.933277,"median":45.060893,"eighty":60.580102,"marketCap":7023252067},{"date":"2024-03-15","current":61.645298,"twenty":37.933277,"median":45.245389,"eighty":60.966356,"marketCap":6980343636},{"date":"2024-03-22","current":63.624551,"twenty":37.933277,"median":45.408891,"eighty":61.349752,"marketCap":7204462370},{"date":"2024-03-28","current":64.45912,"twenty":37.933277,"median":45.546208,"eighty":61.794134,"marketCap":7298964023},{"date":"2024-04-05","current":60.84771,"twenty":37.92865,"median":45.908152,"eighty":61.890577,"marketCap":6890029598},{"date":"2024-04-12","current":62.668589,"twenty":37.92865,"median":46.13711,"eighty":61.979698,"marketCap":7096215023},{"date":"2024-04-19","current":58.708177,"twenty":37.92865,"median":46.23181,"eighty":61.979698,"marketCap":6647761725},{"date":"2024-04-26","current":60.377316,"twenty":37.933277,"median":46.408501,"eighty":61.97923,"marketCap":6836765030},{"date":"2024-05-03","current":74.770091,"twenty":37.933277,"median":46.527155,"eighty":62.133375,"marketCap":7450166668},{"date":"2024-05-10","current":80.184715,"twenty":37.957997,"median":46.584254,"eighty":62.253583,"marketCap":7989685195},{"date":"2024-05-17","current":81.909118,"twenty":38.008044,"median":46.691553,"eighty":62.431875,"marketCap":8161506382},{"date":"2024-05-24","current":82.271242,"twenty":38.164374,"median":46.921063,"eighty":62.613891,"marketCap":8197588831},{"date":"2024-05-31","current":78.408581,"twenty":38.232128,"median":46.999277,"eighty":62.874955,"marketCap":7812709372},{"date":"2024-06-07","current":75.684025,"twenty":38.299254,"median":47.055639,"eighty":63.381767,"marketCap":7541231897},{"date":"2024-06-14","current":79.788103,"twenty":38.394404,"median":47.231738,"eighty":64.099621,"marketCap":7950166322},{"date":"2024-06-21","current":81.460773,"twenty":38.470214,"median":47.424466,"eighty":64.59309,"marketCap":8116832873},{"date":"2024-06-28","current":80.219203,"twenty":38.517164,"median":47.456069,"eighty":65.026395,"marketCap":7993121619},{"date":"2024-07-05","current":81.322821,"twenty":38.54973,"median":47.728245,"eighty":65.552111,"marketCap":8103087178},{"date":"2024-07-12","current":87.306497,"twenty":38.641178,"median":47.933815,"eighty":65.902294,"marketCap":8699306697},{"date":"2024-07-15","current":87.910038,"twenty":38.647366,"median":47.994886,"eighty":65.98529,"marketCap":8759444113},{"date":"2024-08-02","current":85.510821,"twenty":38.77118,"median":48.552848,"eighty":66.240544,"marketCap":6702252631},{"date":"2024-08-09","current":84.788749,"twenty":38.825659,"median":48.785739,"eighty":66.544226,"marketCap":6645657356},{"date":"2024-08-16","current":86.079726,"twenty":38.892235,"median":48.970243,"eighty":67.112252,"marketCap":6746842848},{"date":"2024-08-23","current":84.876273,"twenty":38.943963,"median":49.214316,"eighty":67.563788,"marketCap":6652517389},{"date":"2024-08-30","current":87.52387,"twenty":39.015909,"median":49.346766,"eighty":68.452471,"marketCap":6860033400},{"date":"2024-09-06","current":85.095083,"twenty":39.066876,"median":49.406486,"eighty":69.577702,"marketCap":6669667473},{"date":"2024-09-13","current":83.804105,"twenty":39.081189,"median":49.616025,"eighty":70.613351,"marketCap":6568481980},{"date":"2024-09-20","current":87.151893,"twenty":39.081189,"median":49.764526,"eighty":71.132124,"marketCap":6830878258},{"date":"2024-09-27","current":88.180299,"twenty":39.102449,"median":49.965668,"eighty":72.783583,"marketCap":6911483650},{"date":"2024-10-04","current":85.751512,"twenty":39.117587,"median":50.077202,"eighty":74.105773,"marketCap":6721117723},{"date":"2024-10-11","current":84.285487,"twenty":39.227594,"median":50.164307,"eighty":74.831969,"marketCap":6606212164},{"date":"2024-10-18","current":87.501989,"twenty":39.227594,"median":50.259856,"eighty":75.121723,"marketCap":6858318391},{"date":"2024-10-25","current":84.657463,"twenty":39.227594,"median":50.44806,"eighty":75.382997,"marketCap":6635367306},{"date":"2024-10-31","current":77.91816,"twenty":39.227594,"median":50.467401,"eighty":75.525379,"marketCap":6938923784},{"date":"2024-11-08","current":82.912983,"twenty":39.223428,"median":50.453118,"eighty":76.100799,"marketCap":7383732760},{"date":"2024-11-15","current":78.05954,"twenty":39.223428,"median":50.453118,"eighty":76.30481,"marketCap":6951514257},{"date":"2024-11-22","current":75.498,"twenty":39.223428,"median":50.481684,"eighty":76.30481,"marketCap":6723398936},{"date":"2024-11-29","current":77.000257,"twenty":39.223428,"median":50.481684,"eighty":76.718666,"marketCap":6857180854},{"date":"2024-12-06","current":72.454969,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6452404795},{"date":"2024-12-13","current":72.628306,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6467841171},{"date":"2024-12-20","current":69.469716,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6186556113},{"date":"2024-12-27","current":71.14531,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6335774406},{"date":"2025-01-03","current":68.757108,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6123095460},{"date":"2025-01-10","current":72.223853,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6431822962},{"date":"2025-01-17","current":75.806156,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6750841381},{"date":"2025-01-24","current":78.04028,"twenty":39.219898,"median":50.655004,"eighty":77.001558,"marketCap":6949799105},{"date":"2025-01-31","current":76.499505,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6812586881},{"date":"2025-02-07","current":74.457977,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6630780686},{"date":"2025-02-14","current":54.269481,"twenty":39.219898,"median":50.701461,"eighty":77.028798,"marketCap":5761845018},{"date":"2025-02-21","current":53.437519,"twenty":39.219898,"median":50.805954,"eighty":77.028798,"marketCap":5673514847},{"date":"2025-02-28","current":52.33357,"twenty":39.240092,"median":50.939549,"eighty":77.028798,"marketCap":5556307504},{"date":"2025-03-07","current":52.189577,"twenty":39.377164,"median":50.99425,"eighty":77.050835,"marketCap":5541019590},{"date":"2025-03-14","current":48.413752,"twenty":39.413872,"median":51.04728,"eighty":77.050835,"marketCap":5140136505},{"date":"2025-03-21","current":49.837686,"twenty":39.47636,"median":51.258939,"eighty":77.050835,"marketCap":5291316991},{"date":"2025-03-28","current":49.181717,"twenty":39.560299,"median":51.258939,"eighty":77.050835,"marketCap":5221672048},{"date":"2025-04-04","current":43.181995,"twenty":39.667906,"median":51.258939,"eighty":77.050835,"marketCap":4584675620},{"date":"2025-04-11","current":37.4088,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3971729689},{"date":"2025-04-17","current":37.568326,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3988666702},{"date":"2025-04-25","current":41.620281,"twenty":39.589152,"median":51.258939,"eighty":77.050835,"marketCap":4418866848},{"date":"2025-05-02","current":39.659608,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"marketCap":4669998123},{"date":"2025-05-09","current":41.940534,"twenty":39.576961,"median":51.04728,"eighty":77.050835,"marketCap":4938581768},{"date":"2025-05-16","current":45.062552,"twenty":39.576961,"median":51.026657,"eighty":77.050835,"marketCap":5306205632},{"date":"2025-05-23","current":42.610556,"twenty":39.576961,"median":50.939551,"eighty":77.050835,"marketCap":5017478214},{"date":"2025-05-30","current":43.793787,"twenty":39.576961,"median":50.835023,"eighty":77.050835,"marketCap":5156805980},{"date":"2025-06-06","current":43.109509,"twenty":39.576961,"median":50.751015,"eighty":77.050835,"marketCap":5076230886},{"date":"2025-06-13","current":43.622717,"twenty":39.576961,"median":50.64339,"eighty":77.050835,"marketCap":5136662206},{"date":"2025-06-20","current":42.724603,"twenty":39.57459,"median":50.501655,"eighty":77.072872,"marketCap":5030907396},{"date":"2025-06-27","current":45.048296,"twenty":39.57459,"median":50.228433,"eighty":77.072872,"marketCap":5304526984},{"date":"2025-07-03","current":46.359829,"twenty":39.57459,"median":50.120755,"eighty":77.072872,"marketCap":5458962580},{"date":"2025-07-11","current":49.524614,"twenty":39.57459,"median":50.006953,"eighty":77.072872,"marketCap":5831622387}],"updateTime":1752514595818}}}