US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognex

27.83

-0.1600-0.57%

Volume:1.56M

Turnover:43.51M

Market Cap:4.67B

PE:40.37

High:28.32

Open:27.68

Low:27.61

Close:27.99

Loading ...

Overview Company News Filings

Specialized Technology Stocks Q4 In Review: Cognex (NASDAQ:CGNX) Vs Peers

Cognex to Present at the Cantor Fitzgerald Global Technology Conference

Cognex management to meet with Stephens

2 Electronics Testing Stocks to Watch From a Challenging Industry

Cognex (NASDAQ:CGNX) Is Paying Out A Dividend Of $0.08

Simply Wall St.

Cognex Corporation (NASDAQ:CGNX) Will Pay A US$0.08 Dividend In Four Days

Simply Wall St.

Analysts Offer Insights on Technology Companies: Toast Inc (TOST) and Cognex (CGNX)

Cognex Corporation (CGNX): Among the Most Promising Technology Stocks to Buy Now

Cognex Facing Automation Capex Cycle That Will Likely Offset China Competition, UBS Says

MT Newswires Live

Cognex Is Maintained at Neutral by Baird

Cognex price target lowered to $38 from $42 at Baird

President Capital Downgrades Cognex to Neutral From Buy, Adjusts Price Target to $36.20 From $45.50

MT Newswires Live

U.S. RESEARCH ROUNDUP-Boeing, Philip Morris, Walmart

Cognex Corp : Daiwa Capital Markets Cuts Target Price to $40 From $46

THOMSON REUTERS

Cognex’s Earnings Call Highlights AI Growth Amid Challenges

Cognex Corporation (NASDAQ:CGNX) Just Reported Annual Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Cognex Price Target Cut to $37.00/Share From $43.00 by Truist Securities

Truist Securities Adjusts Cognex Price Target to $37 From $43, Maintains Hold Rating

MT Newswires Live

Cognex Is Maintained at Buy by Needham

Why Cognex Corporation (CGNX) Went Down on Thursday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGNX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","market":"US","secType":"STK","nameCN":"Cognex","latestPrice":27.83,"timestamp":1746561600000,"preClose":27.99,"halted":0,"volume":1556627,"delay":0,"floatShares":160288201,"shares":167864778,"eps":0.689288,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"05-07 08:26:58 EDT","open":27.68,"high":28.32,"low":27.61,"amount":43508563.671953,"amplitude":0.025366,"askPrice":29.55,"askSize":2,"bidPrice":27.9,"bidSize":151,"shortable":3,"etf":0,"ttmEps":0.689288,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":615182400000,"exchange":"NASDAQ","adjPreClose":27.83,"dividendRate":0.011139,"postHourTrading":{"tag":"盘后","latestPrice":27.3359,"preClose":27.839,"latestTime":"19:46 EDT","volume":154081,"amount":4287997.2363,"timestamp":1746575202448},"volumeRatio":0.5077500175556873,"impliedVol":0.4693,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","floatShares":160288201,"roa":"4.02%","roe":"8.02%","lyrEps":0.619296,"volumeRatio":0.5077500175556873,"shares":167864778,"dividePrice":0.31,"high":28.32,"amplitude":0.025366,"preClose":27.99,"low":27.61,"week52Low":22.67,"pbRate":"3.23","psRate":"5.08","week52High":53.13,"institutionHeld":0.8713,"latestPrice":27.83,"committee":0.973856,"eps":0.689288,"divideRate":0.011139,"volume":1556627,"delay":0,"ttmEps":0.689288,"open":27.68,"prevYearClose":35.86,"prevWeekClose":27.83,"prevMonthClose":27.3,"prevQuarterClose":29.83,"fiveDayClose":26.8,"twentyDayClose":24.51,"sixtyDayClose":38.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519879265","title":"Specialized Technology Stocks Q4 In Review: Cognex (NASDAQ:CGNX) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879265","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879265?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:02","pubTimestamp":1741942939,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cognex  and the best and worst performers in the specialized technology industry.Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialized-technology-stocks-q4-review-090219932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","ZBRA","PSQ","IE00BN0W2T93.GBP","LU2211817866.USD","QLD","NSSC","LU0390134368.USD","IE00BGHQF748.EUR","NDAQ","PAR","TSYW.SI","IE00BN0W2V16.EUR","BK4112","USJW.SI","BK4161","TQQQ","IE00BKPKM429.USD","CGNX","BK4585","USAW.SI","BK4567","NQmain","NVIW.SI","IE00B3QW5Z07.USD","BK4157","LU2210149790.SGD","MNQmain","CXT","QID","IE00B64PRP62.GBP","BK4563","LU2210150020.SGD",".IXIC","IE00BN0W2W23.USD","SQQQ"],"gpt_icon":1},{"id":"2517113160","title":"Cognex to Present at the Cantor Fitzgerald Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113160","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113160?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:00","pubTimestamp":1741294800,"startTime":"0","endTime":"0","summary":"NATICK, Mass., March 6, 2025 /PRNewswire/ -- Cognex Corporation  today announced that Dennis Fehr, Senior Vice President of Finance and Chief Financial Officer of Cognex, will present at the 2025 Cantor Fitzgerald Global Technology Conference on Wednesday, March 12, 2025, beginning at 10:00 a.m. Eastern Daylight Time.Cognex Corporation  invents and commercializes technologies that address some of the most critical manufacturing and distribution challenges. We are a leading global provider of machine vision products and solutions that improve efficiency and quality in high-growth-potential businesses across attractive industrial end markets. Our solutions blend physical products and software to capture and analyze visual information, allowing for the automation of manufacturing and distribution tasks for customers worldwide. Machine vision products are used to automate the manufacturing or distribution and tracking of discrete items, such as mobile phones, electric vehicle batteries and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cognex-present-cantor-fitzgerald-global-210000037.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-present-cantor-fitzgerald-global-210000037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","CGNX"],"gpt_icon":0},{"id":"2517986066","title":"Cognex management to meet with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986066?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:51","pubTimestamp":1741121498,"startTime":"0","endTime":"0","summary":"Meeting to be held in Minneapolis on March 10 and in Chicago on March 11 hosted by Stephens. Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-management-to-meet-with-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-management-to-meet-with-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2514865255","title":"2 Electronics Testing Stocks to Watch From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865255?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:31","pubTimestamp":1740587460,"startTime":"0","endTime":"0","summary":"The Zacks Electronics – Testing Equipment industry has been suffering from a challenging global macroeconomic environment, end-market volatility, unfavorable forex and growing geo-political tensions. The sluggish automotive sector, due to declining investments in electric vehicles, has been a major headwind for industry participants. The factory automation end market has remained weak, and the conservative capital expenditure spending trend across consumer electronics is a headwind. However, industry players like Cognex CGNX and Itron ITRI are benefiting from 5G-related growth opportunities, strengthening automation drive and the Industry 4.0 momentum. The increasing adoption of software-enabled testing instruments and devices is another positive.The Zacks Electronics – Testing Equipment industry comprises companies offering advanced instruments, electronic testing equipment solutions, thermal management systems, electrical connectors, motors and various test solutions. The major end m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-electronics-testing-stocks-watch-163100917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","BK4559","BK4585","ITRI","SPY",".SPX","SSO","CGNX","IE00B2PGVK34.USD","LU2048586759.USD","BK4588","SDS","ESmain","BK4581","BK4157","BK4504","IE00B3CCJ633.GBP","OEX","IE00BGHQF417.EUR","BK4550","VOO","BK4534","OEF","IVV","UPRO","SH"],"gpt_icon":0},{"id":"2513377627","title":"Cognex (NASDAQ:CGNX) Is Paying Out A Dividend Of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2513377627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513377627?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:43","pubTimestamp":1740314622,"startTime":"0","endTime":"0","summary":"Cognex Corporation's  investors are due to receive a payment of $0.08 per share on 13th of March. The dividend yield is 1.0% based on this payment, which is a little bit low compared to the other companies in the industry.Cognex's Payment Could Potentially Have Solid Earnings Coverage. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. Based on the last payment, Cognex was quite comfortably earning enough to cover the dividend. This indicates that quite a large proportion of earnings is being invested back into the business.Over the next year, EPS is forecast to expand by 113.6%. If the dividend continues on this path, the payout ratio could be 26% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-nasdaq-cgnx-paying-dividend-124342471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","CGNX","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","BK4159","CAGR","BK4157","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2513131271","title":"Cognex Corporation (NASDAQ:CGNX) Will Pay A US$0.08 Dividend In Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2513131271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513131271?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:09","pubTimestamp":1740226170,"startTime":"0","endTime":"0","summary":"It looks like Cognex Corporation  is about to go ex-dividend in the next four days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. This means that investors who purchase Cognex's shares on or after the 27th of February will not receive the dividend, which will be paid on the 13th of March.The company's next dividend payment will be US$0.08 per share, and in the last 12 months, the company paid a total of US$0.32 per share. Calculating the last year's worth of payments shows that Cognex has a trailing yield of 1.0% on the current share price of US$32.78. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corporation-nasdaq-cgnx-pay-120930448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","BK4157","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","CGNX","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2513625290","title":"Analysts Offer Insights on Technology Companies: Toast Inc (TOST) and Cognex (CGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625290?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:30","pubTimestamp":1740130204,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Toast Inc (TOST – Research Report) and Cognex (CGNX ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-toast-inc-tost-and-cognex-cgnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-toast-inc-tost-and-cognex-cgnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX","BK4227","BK4608","BK4106","BK4157","TOST","BK4585","BK4588"],"gpt_icon":0},{"id":"2512303004","title":"Cognex Corporation (CGNX): Among the Most Promising Technology Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512303004","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512303004?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:34","pubTimestamp":1740000887,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Most Promising Technology Stocks to Buy Now. In this article, we are going to take a look at where Cognex Corporation  stands against other most promising technology stocks to buy now.The global technology sector is on track for strong earnings growth in 2025, driven by advancements in artificial intelligence , cloud computing, and semiconductors. Despite macroeconomic uncertainties, tech companies have demonstrated resilience, leveraging innovation to sustain revenue and profit expansion. Analysts anticipate substantial earnings growth across the sector, reflecting solid fundamentals and continued investment in transformative technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corporation-cgnx-among-most-213447808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154245756.USD","LU2362541513.USD","LU2517655028.SGD","TSYW.SI","NQmain","LU0107464264.USD","USAW.SI","TQQQ","LU2517655291.USD","QLD","IT","LU2362540622.SGD","PSQ","USJW.SI","QID","QQQ","BK4134","SQQQ","CGNX","NVIW.SI","MNQmain","BK4157","LU2517655374.HKD","LU0154245673.USD","LU2362541273.HKD",".IXIC","LU1814569148.SGD","BK4588"],"gpt_icon":1},{"id":"2512250161","title":"Cognex Facing Automation Capex Cycle That Will Likely Offset China Competition, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512250161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512250161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:44","pubTimestamp":1739893453,"startTime":"0","endTime":"0","summary":"Cognex  is seeing capital expenditure by clients for automation projects that will likely offset any competitive pressures from Chinese companies in the sector, UBS said in a note to clients emailed Tuesday.UBS said it remains positive on Cognex despite the company's near-term outlook and conference call comments that led to a 15% correction in its share price.The narrative for Cognex is \"largely unchanged\" as its Logistics clients spent generously in Q4, while Consumer Electronics demand saw some improvement in H2, UBS said.\"We think Logistics growth momentum will continue, Consumer Electronics and general Industrial will finally grow again this year, and [Cognex] will realize high operating leverage on the demand recovery -- this should support EPS doubling over the next two years,\" the investment firm said.Additionally, competition from Chinese companies in the machine vision space currently impacts a \"fairly small\" portion of Cognex's business, UBS said.Cognex has a strong balance ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2512915771","title":"Cognex Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915771?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:36 ET (13:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2512152953","title":"Cognex price target lowered to $38 from $42 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152953?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883625,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Cognex (CGNX) to $38 from $42 and keeps a Neutral rating on the shares. The firm said they finished 2024 w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-price-target-lowered-to-38-from-42-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-price-target-lowered-to-38-from-42-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2512442151","title":"President Capital Downgrades Cognex to Neutral From Buy, Adjusts Price Target to $36.20 From $45.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2512442151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512442151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:35","pubTimestamp":1739882101,"startTime":"0","endTime":"0","summary":"Cognex (CGNX) has an average rating of overweight and mean price target of $43.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNX"],"gpt_icon":0},{"id":"2512919772","title":"U.S. RESEARCH ROUNDUP-Boeing, Philip Morris, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919772?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:11","pubTimestamp":1739779876,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Boeing, Philip Morris, WalmartFeb 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Boeing, Phili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","IE000M9KFDE8.USD","LU2750360641.GBP","LU0417517546.SGD","BK4232","ST","DKNG","LU2023251221.USD","CCL","RCL","WST","LU2361045086.USD","CCL.UK","LU1153585028.USD","LU2355687059.USD","LU0149725797.USD","BK4561","LU1732800096.USD","CME","BK4568","CGNX","LU2592432038.USD","PLMR","MRNA","RSG","BA","LU1066051498.USD","PAYC","ALB","GNRC","LU0265550946.USD","LU1718418525.SGD","IR","BK4023","TWLO","CW","IE00BDGV0183.EUR","SOC","LU0266013472.USD","WMT","NOG","LU0738911758.USD","LU2505996509.AUD","HWM","IDYA","GB00B4QBRK32.GBP","BK5086","PM","LU2023250504.SGD","MSA"],"gpt_icon":1},{"id":"2512999933","title":"Cognex Corp : Daiwa Capital Markets Cuts Target Price to $40 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999933?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:33","pubTimestamp":1739766827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P60CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNX","BK4157"],"gpt_icon":0},{"id":"2512966326","title":"Cognex’s Earnings Call Highlights AI Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966326?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:17","pubTimestamp":1739751472,"startTime":"0","endTime":"0","summary":"Cognex (($CGNX)) has held its Q4 earnings call. Read on for the main highlights of the call. Cognex’s recent earnings call painted a mixed picture,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cognexs-earnings-call-highlights-ai-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cognexs-earnings-call-highlights-ai-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2511932038","title":"Cognex Corporation (NASDAQ:CGNX) Just Reported Annual Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932038?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:45","pubTimestamp":1739709924,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Cognex Corporation  shareholders, with the stock dropping 13% to US$33.20 in the week since its latest annual results. Cognex reported US$915m in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$0.62 beat expectations, being 4.8% higher than what the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Happily, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognex-corporation-nasdaq-cgnx-just-124524925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","CGNX"],"gpt_icon":0},{"id":"2511697542","title":"Cognex Price Target Cut to $37.00/Share From $43.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697542?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:08","pubTimestamp":1739549280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 11:08 ET (16:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2511426660","title":"Truist Securities Adjusts Cognex Price Target to $37 From $43, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511426660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511426660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:23","pubTimestamp":1739539405,"startTime":"0","endTime":"0","summary":"Cognex (CGNX) has an average rating of overweight and mean price target of $45.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNX"],"gpt_icon":0},{"id":"2511622667","title":"Cognex Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:54","pubTimestamp":1739537640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 07:54 ET (12:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2511622356","title":"Why Cognex Corporation (CGNX) Went Down on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622356","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622356?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:26","pubTimestamp":1739535995,"startTime":"0","endTime":"0","summary":"The stock market finished firmer on Thursday, as investors cheered fresh inflation data and tariff updates that helped alleviate concernsabout inflationary pressures and global trade tensions.The Dow Jones rose by 0.77 percent, the S&P 500 increased 1.04 percent, while the Nasdaq jumped 1.50 percent.Cognex Corporation  fell by 13.58 percent on Thursday to end at $33.92 apiece as investors sold off positions after disappointing earnings performance last year.In a statement, Cognex Corporation  said full-year net income declined by 6 percent to $106 million from $113 million, despite an impressive 152-percent jump in net income for the fourth quarter alone, to $28.3 million from $11.2 million year-on-year.For the first quarter of 2025, Cognex Corporation  expects revenues to settle between $200 million and $220 million, flat from the same period in 2024, on the back of expected growth in logistics and semiconductors, offset by weaker automotive and a $5-million foreign exchange headwind.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cognex-corporation-cgnx-went-122635249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QLD","NVIW.SI","USAW.SI","USJW.SI","TSYW.SI","BK4157","SQQQ","NQmain","QID","PSQ","TQQQ","CGNX",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CGNX","amount":0.08,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"CGNX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-27","symbol":"CGNX","amount":0.08,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"CGNX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-11-14","symbol":"CGNX","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.07,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.07,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.07,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGNX","date":"2025-05-05","current":39.673863,"percent":0.203583,"low":26.464781,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"high":93.90581,"avg":55.784281,"sd":18.009299,"marketCap":4671676771},"quantilePoints":[{"date":"2020-05-08","current":51.639809,"twenty":30.044656,"median":41.427235,"eighty":53.179729,"marketCap":9875493760},{"date":"2020-05-15","current":51.370477,"twenty":30.044656,"median":41.427235,"eighty":53.037931,"marketCap":9823987360},{"date":"2020-05-22","current":55.36556,"twenty":30.044656,"median":41.427235,"eighty":53.037931,"marketCap":10587998960},{"date":"2020-05-29","current":50.939547,"twenty":30.044656,"median":41.427235,"eighty":53.026115,"marketCap":9741577120},{"date":"2020-06-05","current":52.034828,"twenty":30.044656,"median":41.427235,"eighty":52.896039,"marketCap":9951036480},{"date":"2020-06-12","current":49.521068,"twenty":30.044656,"median":41.427235,"eighty":52.86243,"marketCap":9470310080},{"date":"2020-06-19","current":51.038302,"twenty":30.044656,"median":41.427235,"eighty":52.61973,"marketCap":9760462800},{"date":"2020-06-26","current":52.645313,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10067784320},{"date":"2020-07-02","current":54.243346,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10373388960},{"date":"2020-07-10","current":55.805468,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10672126080},{"date":"2020-07-17","current":57.035415,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10907338640},{"date":"2020-07-24","current":57.654877,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11025803360},{"date":"2020-07-31","current":81.867124,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11571672416},{"date":"2020-08-07","current":82.197678,"twenty":30.044656,"median":41.463952,"eighty":52.6507,"marketCap":11618395184},{"date":"2020-08-14","current":82.626173,"twenty":30.044656,"median":41.586832,"eighty":52.816997,"marketCap":11678961737},{"date":"2020-08-21","current":80.826492,"twenty":30.044656,"median":41.728072,"eighty":52.896039,"marketCap":11424582217},{"date":"2020-08-28","current":83.740262,"twenty":30.044656,"median":41.953345,"eighty":53.015469,"marketCap":11836434772},{"date":"2020-09-04","current":77.3618,"twenty":30.044656,"median":42.1328,"eighty":53.095743,"marketCap":10934858381},{"date":"2020-09-11","current":76.162013,"twenty":30.044656,"median":42.295935,"eighty":53.232984,"marketCap":10765272035},{"date":"2020-09-18","current":75.317265,"twenty":30.044656,"median":42.437163,"eighty":53.506853,"marketCap":10645869403},{"date":"2020-09-25","current":75.47642,"twenty":30.044656,"median":42.584754,"eighty":53.6274,"marketCap":10668365551},{"date":"2020-10-02","current":78.855413,"twenty":30.044656,"median":42.695988,"eighty":53.684499,"marketCap":11145976077},{"date":"2020-10-09","current":84.85435,"twenty":30.044656,"median":42.75699,"eighty":53.823671,"marketCap":11993907808},{"date":"2020-10-16","current":84.327913,"twenty":30.044656,"median":42.849684,"eighty":53.914836,"marketCap":11919497472},{"date":"2020-10-23","current":85.613399,"twenty":30.044656,"median":42.95213,"eighty":54.015297,"marketCap":12101197129},{"date":"2020-10-30","current":61.48649,"twenty":30.044656,"median":43.065709,"eighty":54.179776,"marketCap":11508303365},{"date":"2020-11-06","current":67.513845,"twenty":30.069174,"median":43.120966,"eighty":54.275126,"marketCap":12636431434},{"date":"2020-11-13","current":66.412873,"twenty":30.0964,"median":43.247505,"eighty":54.385281,"marketCap":12430364697},{"date":"2020-11-20","current":67.028671,"twenty":30.172322,"median":43.608273,"eighty":54.49321,"marketCap":12545622363},{"date":"2020-11-27","current":69.510524,"twenty":30.224061,"median":43.772,"eighty":54.599421,"marketCap":13010145686},{"date":"2020-12-04","current":71.329927,"twenty":30.27402,"median":43.884874,"eighty":54.702303,"marketCap":13350679700},{"date":"2020-12-11","current":71.516532,"twenty":30.406618,"median":44.145792,"eighty":54.895228,"marketCap":13385606266},{"date":"2020-12-18","current":73.765127,"twenty":30.616867,"median":44.288049,"eighty":55.041566,"marketCap":13806471381},{"date":"2020-12-24","current":75.323283,"twenty":30.757209,"median":44.388739,"eighty":55.125793,"marketCap":14098108204},{"date":"2020-12-31","current":74.908086,"twenty":30.780602,"median":44.443811,"eighty":55.186183,"marketCap":14020396595},{"date":"2021-01-08","current":80.0444,"twenty":30.954177,"median":44.664338,"eighty":55.321281,"marketCap":14981750314},{"date":"2021-01-15","current":78.411603,"twenty":31.09272,"median":44.869378,"eighty":55.508545,"marketCap":14676142865},{"date":"2021-01-22","current":78.719502,"twenty":31.211126,"median":45.058315,"eighty":55.620586,"marketCap":14733771698},{"date":"2021-01-29","current":76.629521,"twenty":31.342482,"median":45.202939,"eighty":55.805261,"marketCap":14342594163},{"date":"2021-02-05","current":81.192024,"twenty":31.710041,"median":45.284404,"eighty":55.885397,"marketCap":15196548692},{"date":"2021-02-12","current":93.90581,"twenty":32.046266,"median":45.46878,"eighty":56.071209,"marketCap":16544889014},{"date":"2021-02-19","current":87.351686,"twenty":32.388757,"median":45.564542,"eighty":56.195919,"marketCap":15390144127},{"date":"2021-02-26","current":82.516021,"twenty":33.193193,"median":45.718096,"eighty":56.431105,"marketCap":14538167716},{"date":"2021-03-05","current":78.269828,"twenty":33.618552,"median":45.869879,"eighty":56.631453,"marketCap":13790047934},{"date":"2021-03-12","current":81.06732,"twenty":33.813976,"median":46.261126,"eighty":56.722231,"marketCap":14282926849},{"date":"2021-03-19","current":79.179013,"twenty":33.898765,"median":46.486991,"eighty":56.819629,"marketCap":13950233582},{"date":"2021-03-26","current":82.056806,"twenty":34.061131,"median":46.661006,"eighty":57.013869,"marketCap":14457260382},{"date":"2021-04-01","current":84.512696,"twenty":34.234937,"median":46.712555,"eighty":57.191257,"marketCap":14889953858},{"date":"2021-04-09","current":85.745653,"twenty":34.392867,"median":46.871662,"eighty":57.35533,"marketCap":15107183644},{"date":"2021-04-16","current":85.966182,"twenty":34.651114,"median":46.948986,"eighty":57.66565,"marketCap":15146037752},{"date":"2021-04-23","current":85.875966,"twenty":34.899863,"median":47.328849,"eighty":58.000459,"marketCap":15130142889},{"date":"2021-04-30","current":86.327048,"twenty":35.088019,"median":47.509608,"eighty":58.240554,"marketCap":15209617201},{"date":"2021-05-07","current":60.743988,"twenty":35.269746,"median":47.585513,"eighty":58.574187,"marketCap":13701231649},{"date":"2021-05-14","current":57.97222,"twenty":35.341403,"median":47.718978,"eighty":58.701842,"marketCap":13076040105},{"date":"2021-05-21","current":60.250707,"twenty":35.421845,"median":47.832539,"eighty":58.884829,"marketCap":13589968747},{"date":"2021-05-28","current":62.161191,"twenty":35.519147,"median":47.979516,"eighty":59.375803,"marketCap":14020891733},{"date":"2021-06-04","current":62.247319,"twenty":35.625528,"median":48.026975,"eighty":59.930972,"marketCap":14040318589},{"date":"2021-06-11","current":62.599663,"twenty":35.743337,"median":48.117936,"eighty":60.635936,"marketCap":14119792090},{"date":"2021-06-18","current":60.814456,"twenty":35.843835,"median":48.191658,"eighty":61.060314,"marketCap":13717126350},{"date":"2021-06-25","current":64.447508,"twenty":35.929522,"median":48.324705,"eighty":61.78849,"marketCap":14536586454},{"date":"2021-07-02","current":66.240544,"twenty":36.102599,"median":48.453277,"eighty":62.151795,"marketCap":14941018272},{"date":"2021-07-09","current":67.790854,"twenty":36.239283,"median":48.616094,"eighty":62.303694,"marketCap":15290701678},{"date":"2021-07-16","current":64.682403,"twenty":36.433818,"median":48.690992,"eighty":62.65917,"marketCap":14589568788},{"date":"2021-07-23","current":67.383702,"twenty":36.678834,"median":48.734158,"eighty":64.311268,"marketCap":15198865632},{"date":"2021-07-30","current":70.789687,"twenty":36.795245,"median":48.795754,"eighty":65.410802,"marketCap":15967109480},{"date":"2021-08-06","current":50.074298,"twenty":36.871163,"median":48.964376,"eighty":65.552705,"marketCap":15237458751},{"date":"2021-08-13","current":47.670175,"twenty":37.098742,"median":49.016656,"eighty":65.552705,"marketCap":14505891092},{"date":"2021-08-20","current":49.348416,"twenty":37.289278,"median":49.028442,"eighty":65.552705,"marketCap":15016574796},{"date":"2021-08-27","current":51.781575,"twenty":37.367865,"median":49.242136,"eighty":65.552705,"marketCap":15756977813},{"date":"2021-09-03","current":51.369273,"twenty":37.541505,"median":49.338479,"eighty":65.552705,"marketCap":15631515727},{"date":"2021-09-10","current":50.736303,"twenty":37.724815,"median":49.464512,"eighty":65.552705,"marketCap":15438904918},{"date":"2021-09-17","current":51.589942,"twenty":37.879726,"median":49.506346,"eighty":65.552705,"marketCap":15698664449},{"date":"2021-09-24","current":51.258939,"twenty":38.047386,"median":49.556692,"eighty":65.552705,"marketCap":15597941366},{"date":"2021-10-01","current":47.234645,"twenty":38.268603,"median":49.587492,"eighty":65.552705,"marketCap":14373360719},{"date":"2021-10-08","current":46.624903,"twenty":38.490447,"median":49.587492,"eighty":65.552705,"marketCap":14187818197},{"date":"2021-10-15","current":49.017413,"twenty":38.680771,"median":49.587492,"eighty":65.552705,"marketCap":14915851713},{"date":"2021-10-22","current":49.313573,"twenty":38.866914,"median":49.613848,"eighty":65.552705,"marketCap":15005972366},{"date":"2021-10-29","current":50.864059,"twenty":39.159838,"median":49.662758,"eighty":65.552705,"marketCap":15477780494},{"date":"2021-11-05","current":47.211614,"twenty":39.226986,"median":49.759154,"eighty":65.552705,"marketCap":13960049276},{"date":"2021-11-12","current":49.639161,"twenty":39.432203,"median":49.759154,"eighty":65.552705,"marketCap":14677853229},{"date":"2021-11-19","current":47.815511,"twenty":39.546433,"median":49.759154,"eighty":65.552705,"marketCap":14138616269},{"date":"2021-11-26","current":45.555381,"twenty":39.61625,"median":49.759154,"eighty":65.552705,"marketCap":13470316038},{"date":"2021-12-03","current":44.9754,"twenty":39.764759,"median":49.759154,"eighty":65.552705,"marketCap":13298821005},{"date":"2021-12-10","current":45.597235,"twenty":40.091589,"median":49.759154,"eighty":65.552705,"marketCap":13482691968},{"date":"2021-12-17","current":45.387964,"twenty":40.243861,"median":49.759154,"eighty":65.552705,"marketCap":13420812317},{"date":"2021-12-23","current":46.410403,"twenty":40.378702,"median":49.759154,"eighty":65.552705,"marketCap":13723138612},{"date":"2021-12-31","current":46.494112,"twenty":40.561413,"median":49.759154,"eighty":65.552705,"marketCap":13747890473},{"date":"2022-01-07","current":42.739186,"twenty":40.84187,"median":49.752971,"eighty":65.552111,"marketCap":12637592734},{"date":"2022-01-14","current":42.248893,"twenty":40.978531,"median":49.752971,"eighty":65.552111,"marketCap":12492617551},{"date":"2022-01-21","current":39.516408,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11684646108},{"date":"2022-01-28","current":38.177071,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11288616341},{"date":"2022-02-04","current":38.972302,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11523759015},{"date":"2022-02-11","current":37.937904,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11217896740},{"date":"2022-02-18","current":40.837914,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11429756299},{"date":"2022-02-25","current":41.446879,"twenty":41.157958,"median":49.752971,"eighty":65.552111,"marketCap":11600193931},{"date":"2022-03-04","current":42.01856,"twenty":41.23986,"median":49.752971,"eighty":65.552111,"marketCap":11760196606},{"date":"2022-03-11","current":40.962193,"twenty":41.277311,"median":49.752971,"eighty":65.552111,"marketCap":11464539489},{"date":"2022-03-18","current":44.516628,"twenty":41.349971,"median":49.752971,"eighty":65.552111,"marketCap":12459358360},{"date":"2022-03-25","current":46.479957,"twenty":41.444749,"median":49.752971,"eighty":65.552111,"marketCap":13008856929},{"date":"2022-04-01","current":48.499204,"twenty":41.518356,"median":49.752971,"eighty":65.552111,"marketCap":13574005773},{"date":"2022-04-08","current":46.871381,"twenty":41.601757,"median":49.752971,"eighty":65.552111,"marketCap":13118408858},{"date":"2022-04-14","current":43.628159,"twenty":41.731153,"median":49.752971,"eighty":65.552111,"marketCap":12210692869},{"date":"2022-04-22","current":42.982,"twenty":41.954134,"median":49.752971,"eighty":65.552111,"marketCap":12029845239},{"date":"2022-04-29","current":42.018975,"twenty":42.02985,"median":49.752971,"eighty":65.552111,"marketCap":11760312713},{"date":"2022-05-06","current":34.03778,"twenty":41.989142,"median":49.752971,"eighty":65.552111,"marketCap":9440922920},{"date":"2022-05-13","current":31.30674,"twenty":41.855641,"median":49.752971,"eighty":65.552111,"marketCap":8683425240},{"date":"2022-05-20","current":29.77836,"twenty":41.639867,"median":49.752971,"eighty":65.552111,"marketCap":8259504520},{"date":"2022-05-27","current":30.880798,"twenty":41.579485,"median":49.752971,"eighty":65.552111,"marketCap":8565283400},{"date":"2022-06-03","current":30.10408,"twenty":41.471034,"median":49.752971,"eighty":65.552111,"marketCap":8349848280},{"date":"2022-06-10","current":28.30009,"twenty":41.434631,"median":49.752971,"eighty":65.552111,"marketCap":7849482840},{"date":"2022-06-17","current":26.915779,"twenty":41.33384,"median":49.752971,"eighty":65.552111,"marketCap":7465521860},{"date":"2022-06-24","current":28.425367,"twenty":41.246576,"median":49.759154,"eighty":65.552705,"marketCap":7884230440},{"date":"2022-07-01","current":27.228971,"twenty":41.186354,"median":49.759154,"eighty":65.552705,"marketCap":7552390860},{"date":"2022-07-08","current":28.024481,"twenty":41.174407,"median":49.759154,"eighty":65.552705,"marketCap":7773038120},{"date":"2022-07-15","current":28.312618,"twenty":40.974954,"median":49.759154,"eighty":65.552705,"marketCap":7852957600},{"date":"2022-07-22","current":30.54255,"twenty":40.76467,"median":49.759154,"eighty":65.552705,"marketCap":8471464880},{"date":"2022-07-29","current":31.933125,"twenty":40.470779,"median":49.759154,"eighty":65.552705,"marketCap":8857163240},{"date":"2022-08-05","current":32.136245,"twenty":40.334364,"median":49.746787,"eighty":65.552705,"marketCap":8312650358},{"date":"2022-08-12","current":32.323941,"twenty":40.184067,"median":49.746787,"eighty":65.552705,"marketCap":8361201507},{"date":"2022-08-19","current":30.862593,"twenty":40.091589,"median":49.679687,"eighty":65.552705,"marketCap":7983196130},{"date":"2022-08-26","current":30.064885,"twenty":39.86672,"median":49.679687,"eighty":65.552705,"marketCap":7776853745},{"date":"2022-09-02","current":28.073966,"twenty":39.728071,"median":49.639161,"eighty":65.552705,"marketCap":7261864768},{"date":"2022-09-09","current":30.286098,"twenty":39.61625,"median":49.59289,"eighty":65.552705,"marketCap":7834074743},{"date":"2022-09-16","current":28.35551,"twenty":39.536897,"median":49.499869,"eighty":65.552705,"marketCap":7334691492},{"date":"2022-09-23","current":28.516393,"twenty":39.468023,"median":49.406486,"eighty":65.552705,"marketCap":7376306763},{"date":"2022-09-30","current":27.785719,"twenty":39.279579,"median":49.339955,"eighty":65.552705,"marketCap":7187304074},{"date":"2022-10-07","current":28.777826,"twenty":39.197606,"median":49.232274,"eighty":65.552705,"marketCap":7443931578},{"date":"2022-10-14","current":27.403623,"twenty":39.133116,"median":49.085625,"eighty":65.552705,"marketCap":7088467806},{"date":"2022-10-21","current":29.293991,"twenty":38.899356,"median":48.965184,"eighty":65.552705,"marketCap":7577447239},{"date":"2022-10-28","current":31.57986,"twenty":38.735091,"median":48.84774,"eighty":65.552705,"marketCap":8168730879},{"date":"2022-11-04","current":37.247918,"twenty":38.540639,"median":48.780942,"eighty":64.86948,"marketCap":7961705303},{"date":"2022-11-11","current":41.390172,"twenty":38.511692,"median":48.653235,"eighty":63.339848,"marketCap":8847107804},{"date":"2022-11-18","current":38.623276,"twenty":38.511692,"median":48.586748,"eighty":62.466555,"marketCap":8255686602},{"date":"2022-11-25","current":39.594117,"twenty":38.492379,"median":48.499204,"eighty":62.259847,"marketCap":8463202813},{"date":"2022-12-02","current":41.066558,"twenty":38.492379,"median":48.331984,"eighty":61.910636,"marketCap":8777935733},{"date":"2022-12-09","current":39.100606,"twenty":38.492379,"median":48.215035,"eighty":61.383936,"marketCap":8357715406},{"date":"2022-12-16","current":38.736541,"twenty":38.492379,"median":48.144515,"eighty":60.870831,"marketCap":8279896826},{"date":"2022-12-23","current":38.380566,"twenty":38.462324,"median":48.059248,"eighty":60.310497,"marketCap":8203807549},{"date":"2022-12-30","current":38.113585,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8146740591},{"date":"2023-01-06","current":40.346518,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8624027877},{"date":"2023-01-13","current":43.040601,"twenty":38.326708,"median":47.994886,"eighty":59.601148,"marketCap":9199885363},{"date":"2023-01-20","current":41.729966,"twenty":38.326708,"median":47.920587,"eighty":59.601148,"marketCap":8919738478},{"date":"2023-01-27","current":42.668445,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9120337482},{"date":"2023-02-03","current":45.224992,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9666796838},{"date":"2023-02-10","current":42.927336,"twenty":38.363743,"median":47.811377,"eighty":59.601148,"marketCap":9175675138},{"date":"2023-02-17","current":38.537963,"twenty":38.363743,"median":47.728245,"eighty":59.601148,"marketCap":8305894497},{"date":"2023-02-24","current":37.65737,"twenty":38.252011,"median":47.647112,"eighty":59.601148,"marketCap":8116104635},{"date":"2023-03-03","current":39.402546,"twenty":38.20029,"median":47.548226,"eighty":59.601148,"marketCap":8492233634},{"date":"2023-03-10","current":38.001602,"twenty":38.151677,"median":47.450781,"eighty":59.601148,"marketCap":8190295217},{"date":"2023-03-17","current":38.988661,"twenty":38.110349,"median":47.328849,"eighty":59.601148,"marketCap":8403031065},{"date":"2023-03-24","current":38.467743,"twenty":38.110349,"median":47.052197,"eighty":59.601148,"marketCap":8290760352},{"date":"2023-03-31","current":39.709931,"twenty":38.099341,"median":47.004244,"eighty":59.573584,"marketCap":8558482821},{"date":"2023-04-06","current":38.307461,"twenty":38.099341,"median":46.961818,"eighty":59.573584,"marketCap":8256215517},{"date":"2023-04-14","current":39.39738,"twenty":38.071785,"median":46.921063,"eighty":59.628712,"marketCap":8491120393},{"date":"2023-04-21","current":38.788308,"twenty":38.071785,"median":46.853718,"eighty":59.628712,"marketCap":8359850021},{"date":"2023-04-28","current":38.36356,"twenty":38.004823,"median":46.774454,"eighty":59.628712,"marketCap":8268306209},{"date":"2023-05-05","current":50.175445,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8720843545},{"date":"2023-05-12","current":49.782265,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8652506176},{"date":"2023-05-19","current":51.837906,"twenty":37.995979,"median":46.750386,"eighty":59.628712,"marketCap":9009790992},{"date":"2023-05-26","current":53.337432,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9270419045},{"date":"2023-06-02","current":55.244114,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9601813656},{"date":"2023-06-09","current":55.115015,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9579375480},{"date":"2023-06-16","current":56.108079,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9751976840},{"date":"2023-06-23","current":53.198403,"twenty":37.99223,"median":46.853718,"eighty":59.68384,"marketCap":9246254855},{"date":"2023-06-30","current":55.144807,"twenty":37.98956,"median":46.921063,"eighty":59.704821,"marketCap":9584553520},{"date":"2023-07-07","current":54.012715,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":9387787970},{"date":"2023-07-14","current":57.190518,"twenty":37.98956,"median":47.008169,"eighty":59.704821,"marketCap":9940112322},{"date":"2023-07-21","current":55.830021,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":9703648459},{"date":"2023-07-28","current":53.61549,"twenty":37.98956,"median":47.387065,"eighty":59.704821,"marketCap":9318747426},{"date":"2023-08-04","current":50.954304,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8783503002},{"date":"2023-08-11","current":49.435071,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8521617467},{"date":"2023-08-18","current":46.406598,"twenty":37.98956,"median":47.236179,"eighty":59.704821,"marketCap":7999569329},{"date":"2023-08-25","current":46.746426,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":8058148988},{"date":"2023-09-01","current":47.05627,"twenty":37.98956,"median":47.05627,"eighty":59.704821,"marketCap":8111559854},{"date":"2023-09-08","current":43.967828,"twenty":37.98956,"median":47.044197,"eighty":59.704821,"marketCap":7579174128},{"date":"2023-09-15","current":43.598014,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":7515425676},{"date":"2023-09-22","current":42.548543,"twenty":37.98956,"median":46.871662,"eighty":59.704821,"marketCap":7334517905},{"date":"2023-09-29","current":42.318659,"twenty":37.98956,"median":46.683091,"eighty":59.573584,"marketCap":7294890489},{"date":"2023-10-06","current":41.948846,"twenty":37.98956,"median":46.584254,"eighty":59.573584,"marketCap":7231142036},{"date":"2023-10-12","current":40.90937,"twenty":37.98956,"median":46.571841,"eighty":59.573584,"marketCap":7051957196},{"date":"2023-10-20","current":36.771457,"twenty":37.96416,"median":46.559883,"eighty":59.628712,"marketCap":6338663700},{"date":"2023-10-27","current":34.64253,"twenty":37.94253,"median":46.575144,"eighty":59.704821,"marketCap":5971679365},{"date":"2023-11-03","current":38.550217,"twenty":37.933277,"median":46.428491,"eighty":59.704821,"marketCap":6064565901},{"date":"2023-11-10","current":38.900375,"twenty":37.933277,"median":46.253152,"eighty":59.704821,"marketCap":6119651370},{"date":"2023-11-17","current":40.016504,"twenty":37.933277,"median":46.027654,"eighty":59.704821,"marketCap":6295236304},{"date":"2023-11-24","current":40.530798,"twenty":37.933277,"median":45.889015,"eighty":59.704821,"marketCap":6376143087},{"date":"2023-12-01","current":41.252999,"twenty":37.933277,"median":45.565309,"eighty":59.704821,"marketCap":6489756868},{"date":"2023-12-08","current":41.625042,"twenty":37.937904,"median":45.480951,"eighty":59.68384,"marketCap":6548285179},{"date":"2023-12-15","current":46.494428,"twenty":37.937904,"median":45.346109,"eighty":59.68384,"marketCap":7314317489},{"date":"2023-12-22","current":45.892594,"twenty":37.937904,"median":45.387964,"eighty":59.68384,"marketCap":7219639338},{"date":"2023-12-29","current":46.571025,"twenty":37.933277,"median":45.499605,"eighty":59.704821,"marketCap":7326367435},{"date":"2024-01-05","current":41.800122,"twenty":37.92865,"median":45.447082,"eighty":59.725802,"marketCap":6575827914},{"date":"2024-01-12","current":42.773999,"twenty":37.92865,"median":45.298276,"eighty":59.725802,"marketCap":6729034376},{"date":"2024-01-19","current":41.723524,"twenty":37.924023,"median":45.158665,"eighty":59.746784,"marketCap":6563777967},{"date":"2024-01-26","current":41.395251,"twenty":37.92865,"median":44.879733,"eighty":59.725802,"marketCap":6512135340},{"date":"2024-02-02","current":40.027446,"twenty":37.92865,"median":44.731481,"eighty":59.725802,"marketCap":6296957725},{"date":"2024-02-09","current":39.436554,"twenty":37.92865,"median":44.516628,"eighty":59.725802,"marketCap":6204000995},{"date":"2024-02-16","current":58.371291,"twenty":37.92865,"median":44.497066,"eighty":59.725802,"marketCap":6609614788},{"date":"2024-02-23","current":61.887817,"twenty":37.92865,"median":44.721659,"eighty":60.114354,"marketCap":7007805032},{"date":"2024-03-01","current":59.79609,"twenty":37.933277,"median":44.785913,"eighty":60.068903,"marketCap":6770950490},{"date":"2024-03-08","current":62.024234,"twenty":37.933277,"median":45.060893,"eighty":60.580102,"marketCap":7023252067},{"date":"2024-03-15","current":61.645298,"twenty":37.933277,"median":45.245389,"eighty":60.966356,"marketCap":6980343636},{"date":"2024-03-22","current":63.624551,"twenty":37.933277,"median":45.408891,"eighty":61.349752,"marketCap":7204462370},{"date":"2024-03-28","current":64.45912,"twenty":37.933277,"median":45.546208,"eighty":61.794134,"marketCap":7298964023},{"date":"2024-04-05","current":60.84771,"twenty":37.92865,"median":45.908152,"eighty":61.890577,"marketCap":6890029598},{"date":"2024-04-12","current":62.668589,"twenty":37.92865,"median":46.13711,"eighty":61.979698,"marketCap":7096215023},{"date":"2024-04-19","current":58.708177,"twenty":37.92865,"median":46.23181,"eighty":61.979698,"marketCap":6647761725},{"date":"2024-04-26","current":60.377316,"twenty":37.933277,"median":46.408501,"eighty":61.97923,"marketCap":6836765030},{"date":"2024-05-03","current":74.770091,"twenty":37.933277,"median":46.527155,"eighty":62.133375,"marketCap":7450166668},{"date":"2024-05-10","current":80.184715,"twenty":37.957997,"median":46.584254,"eighty":62.253583,"marketCap":7989685195},{"date":"2024-05-17","current":81.909118,"twenty":38.008044,"median":46.691553,"eighty":62.431875,"marketCap":8161506382},{"date":"2024-05-24","current":82.271242,"twenty":38.164374,"median":46.921063,"eighty":62.613891,"marketCap":8197588831},{"date":"2024-05-31","current":78.408581,"twenty":38.232128,"median":46.999277,"eighty":62.874955,"marketCap":7812709372},{"date":"2024-06-07","current":75.684025,"twenty":38.299254,"median":47.055639,"eighty":63.381767,"marketCap":7541231897},{"date":"2024-06-14","current":79.788103,"twenty":38.394404,"median":47.231738,"eighty":64.099621,"marketCap":7950166322},{"date":"2024-06-21","current":81.460773,"twenty":38.470214,"median":47.424466,"eighty":64.59309,"marketCap":8116832873},{"date":"2024-06-28","current":80.219203,"twenty":38.517164,"median":47.456069,"eighty":65.026395,"marketCap":7993121619},{"date":"2024-07-05","current":81.322821,"twenty":38.54973,"median":47.728245,"eighty":65.552111,"marketCap":8103087178},{"date":"2024-07-12","current":87.306497,"twenty":38.641178,"median":47.933815,"eighty":65.902294,"marketCap":8699306697},{"date":"2024-07-15","current":87.910038,"twenty":38.647366,"median":47.994886,"eighty":65.98529,"marketCap":8759444113},{"date":"2024-08-02","current":85.510821,"twenty":38.77118,"median":48.552848,"eighty":66.240544,"marketCap":6702252631},{"date":"2024-08-09","current":84.788749,"twenty":38.825659,"median":48.785739,"eighty":66.544226,"marketCap":6645657356},{"date":"2024-08-16","current":86.079726,"twenty":38.892235,"median":48.970243,"eighty":67.112252,"marketCap":6746842848},{"date":"2024-08-23","current":84.876273,"twenty":38.943963,"median":49.214316,"eighty":67.563788,"marketCap":6652517389},{"date":"2024-08-30","current":87.52387,"twenty":39.015909,"median":49.346766,"eighty":68.452471,"marketCap":6860033400},{"date":"2024-09-06","current":85.095083,"twenty":39.066876,"median":49.406486,"eighty":69.577702,"marketCap":6669667473},{"date":"2024-09-13","current":83.804105,"twenty":39.081189,"median":49.616025,"eighty":70.613351,"marketCap":6568481980},{"date":"2024-09-20","current":87.151893,"twenty":39.081189,"median":49.764526,"eighty":71.132124,"marketCap":6830878258},{"date":"2024-09-27","current":88.180299,"twenty":39.102449,"median":49.965668,"eighty":72.783583,"marketCap":6911483650},{"date":"2024-10-04","current":85.751512,"twenty":39.117587,"median":50.077202,"eighty":74.105773,"marketCap":6721117723},{"date":"2024-10-11","current":84.285487,"twenty":39.227594,"median":50.164307,"eighty":74.831969,"marketCap":6606212164},{"date":"2024-10-18","current":87.501989,"twenty":39.227594,"median":50.259856,"eighty":75.121723,"marketCap":6858318391},{"date":"2024-10-25","current":84.657463,"twenty":39.227594,"median":50.44806,"eighty":75.382997,"marketCap":6635367306},{"date":"2024-10-31","current":77.91816,"twenty":39.227594,"median":50.467401,"eighty":75.525379,"marketCap":6938923784},{"date":"2024-11-08","current":82.912983,"twenty":39.223428,"median":50.453118,"eighty":76.100799,"marketCap":7383732760},{"date":"2024-11-15","current":78.05954,"twenty":39.223428,"median":50.453118,"eighty":76.30481,"marketCap":6951514257},{"date":"2024-11-22","current":75.498,"twenty":39.223428,"median":50.481684,"eighty":76.30481,"marketCap":6723398936},{"date":"2024-11-29","current":77.000257,"twenty":39.223428,"median":50.481684,"eighty":76.718666,"marketCap":6857180854},{"date":"2024-12-06","current":72.454969,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6452404795},{"date":"2024-12-13","current":72.628306,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6467841171},{"date":"2024-12-20","current":69.469716,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6186556113},{"date":"2024-12-27","current":71.14531,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6335774406},{"date":"2025-01-03","current":68.757108,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6123095460},{"date":"2025-01-10","current":72.223853,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6431822962},{"date":"2025-01-17","current":75.806156,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6750841381},{"date":"2025-01-24","current":78.04028,"twenty":39.219898,"median":50.655004,"eighty":77.001558,"marketCap":6949799105},{"date":"2025-01-31","current":76.499505,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6812586881},{"date":"2025-02-07","current":74.457977,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6630780686},{"date":"2025-02-14","current":54.269481,"twenty":39.219898,"median":50.701461,"eighty":77.028798,"marketCap":5761845018},{"date":"2025-02-21","current":53.437519,"twenty":39.219898,"median":50.805954,"eighty":77.028798,"marketCap":5673514847},{"date":"2025-02-28","current":52.33357,"twenty":39.240092,"median":50.939549,"eighty":77.028798,"marketCap":5556307504},{"date":"2025-03-07","current":52.189577,"twenty":39.377164,"median":50.99425,"eighty":77.050835,"marketCap":5541019590},{"date":"2025-03-14","current":48.413752,"twenty":39.413872,"median":51.04728,"eighty":77.050835,"marketCap":5140136505},{"date":"2025-03-21","current":49.837686,"twenty":39.47636,"median":51.258939,"eighty":77.050835,"marketCap":5291316991},{"date":"2025-03-28","current":49.181717,"twenty":39.560299,"median":51.258939,"eighty":77.050835,"marketCap":5221672048},{"date":"2025-04-04","current":43.181995,"twenty":39.667906,"median":51.258939,"eighty":77.050835,"marketCap":4584675620},{"date":"2025-04-11","current":37.4088,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3971729689},{"date":"2025-04-17","current":37.568326,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3988666702},{"date":"2025-04-25","current":41.620281,"twenty":39.589152,"median":51.258939,"eighty":77.050835,"marketCap":4418866848},{"date":"2025-05-02","current":39.659608,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"marketCap":4669998123},{"date":"2025-05-05","current":39.673863,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"marketCap":4671676771}],"updateTime":1746588169593}}}