US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cullen/Frost Bankers

124.56

+1.000.81%

Post-market: 124.560.00000.00%16:20 EDT

Volume:364.62K

Turnover:45.39M

Market Cap:8.01B

PE:13.67

High:125.05

Open:124.35

Low:123.74

Close:123.56

Loading ...

Overview Company News Filings

Cullen/Frost Bankers, Inc. Hosts First Quarter 2025 Earnings Conference Call

Cullen/Frost Bankers (CFR) Gets a Hold from Barclays

Morgan Stanley Cuts Price Target on Cullen/Frost Bankers to $103 From $120, Keeps Underweight Rating

MT Newswires Live

Cullen/Frost price target raised to $142 from $141 at BofA

Cullen/Frost Bankers Initiated at Equal-Weight by Barclays

RBC Capital Keeps Their Hold Rating on Compagnie Financiere Richemont SA (CFR)

U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific

Cullen/Frost Bankers Inc : RBC Raises Target Price to $147 From $144

THOMSON REUTERS

FOR 16TH CONSECUTIVE YEAR, FROST BANK RANKS HIGHEST IN THE J.D. POWER RETAIL BANKING SATISFACTION STUDY IN TEXAS

UBS Reaffirms Their Buy Rating on Compagnie Financiere Richemont SA (CFR)

FHN or CFR: Which Is the Better Value Stock Right Now?

Citizens Financial Thrives on Organic Growth Amid Rising Costs

Spotlight On Three Prominent Dividend Stocks

Simply Wall St.

Compagnie Financiere Richemont SA (CFR) Gets a Buy from Kepler Capital

Citigroup Slashes Top Executives Bonus in 2024 for Regulatory Fixes

Cullen/Frost Bankers Is Maintained at Underweight by Morgan Stanley

Morgan Stanley Remains a Sell on Cullen/Frost Bankers (CFR)

Cullen/Frost price target lowered to $141 from $155 at BofA

Bernstein Remains a Buy on Compagnie Financiere Richemont SA (CFR)

Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CFR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","market":"US","secType":"STK","nameCN":"Cullen/Frost Bankers","latestPrice":124.56,"timestamp":1750449600000,"preClose":123.56,"halted":0,"volume":364623,"hourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.56,"latestTime":"16:20 EDT","volume":77387,"amount":9639323.17226,"timestamp":1750450800624},"delay":0,"floatShares":58984353,"shares":64287941,"eps":9.110392,"marketStatus":"Post-Mkt","change":1,"latestTime":"06-20 18:40:09 EDT","open":124.35,"high":125.05,"low":123.74,"amount":45390704.498629,"amplitude":0.010602,"askPrice":125.22,"askSize":99,"bidPrice":124.32,"bidSize":99,"shortable":3,"etf":0,"ttmEps":9.110392,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":123.56,"dividendRate":0.030909,"preHourTrading":{"tag":"盘前","latestPrice":123.56,"preClose":123.61,"latestTime":"08:00 EDT","volume":1,"amount":123.56,"timestamp":1750420811244},"postHourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.56,"latestTime":"16:20 EDT","volume":77387,"amount":9639323.17226,"timestamp":1750450800624},"volumeRatio":1.410818,"impliedVol":0.2379,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","floatShares":58984353,"roa":"1.18%","roe":"15.42%","lyrEps":8.883764,"volumeRatio":1.410818,"shares":64287941,"dividePrice":3.85,"high":125.05,"amplitude":0.010602,"preClose":123.56,"low":123.74,"week52Low":96.935,"pbRate":"2.02","psRate":"3.93","week52High":147.64,"institutionHeld":0.8426,"latestPrice":124.56,"eps":9.110392,"divideRate":0.030909,"volume":364623,"delay":0,"ttmEps":9.110392,"open":124.35,"prevYearClose":134.25,"prevWeekClose":123.86,"prevMonthClose":126.98,"prevQuarterClose":125.2,"fiveDayClose":126.57,"twentyDayClose":126.58,"sixtyDayClose":125.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526828302","title":"Cullen/Frost Bankers, Inc. Hosts First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828302?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142460,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, April 8, 2025 /PRNewswire/ -- Cullen/Frost Bankers, Inc.  will host a conference call on Thursday, May 1, 2025 to discuss first quarter 2025 earnings.Conference Call and Live Webcast:The conference call will begin at 1:00 p.m. CT  and will be hosted by Phil Green, Chairman and CEO, Daniel J. Geddes, Group Executive Vice President and CFO and A.B. Mendez, Senior Vice President and Director of Investor Relations.Following the prepared remarks there will be a question and answer session for the analyst community. Media and other interested individuals are invited to listen to the call at the following number:. The webcast will be archived and available for playback after 5:00 p.m. CT on the day of the call, and can be accessed on our investor relations website.It is recommended that those wishing to dial into the conference call do so approximately 5 to 10 minutes prior to the call to ensure a more efficient registration process. For further information contact Investor Relat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cullen-frost-bankers-inc-hosts-200100531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cullen-frost-bankers-inc-hosts-200100531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFR"],"gpt_icon":0},{"id":"2525855766","title":"Cullen/Frost Bankers (CFR) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855766?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098682,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Hold rating on Cullen/Frost Bankers (CFR – Research Report) today and set a price target of $130.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cullen-frost-bankers-cfr-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cullen-frost-bankers-cfr-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","CFR","BK4211"],"gpt_icon":0},{"id":"2525126140","title":"Morgan Stanley Cuts Price Target on Cullen/Frost Bankers to $103 From $120, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525126140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525126140?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:53","pubTimestamp":1744026819,"startTime":"0","endTime":"0","summary":"Cullen/Frost Bankers (CFR) has an average rating of hold and mean price target of $134.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFR"],"gpt_icon":0},{"id":"2524519922","title":"Cullen/Frost price target raised to $142 from $141 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519922?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:36","pubTimestamp":1743683799,"startTime":"0","endTime":"0","summary":"BofA analyst Ebrahim Poonawala raised the firm’s price target on Cullen/Frost (CFR) to $142 from $141 and keeps a Buy rating on the shares. The fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cullen-frost-price-target-raised-to-142-from-141-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cullen-frost-price-target-raised-to-142-from-141-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CFR","LU0274383776.USD"],"gpt_icon":0},{"id":"2524150451","title":"Cullen/Frost Bankers Initiated at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524150451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524150451?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:48","pubTimestamp":1743511680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CFR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:48 ET (12:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","CFR","BK4211"],"gpt_icon":0},{"id":"2524155891","title":"RBC Capital Keeps Their Hold Rating on Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155891?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:36","pubTimestamp":1743489400,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Piral Dadhania maintained a Hold rating on Compagnie Financiere Richemont SA (CFR – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-compagnie-financiere-richemont-sa-cfr-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-compagnie-financiere-richemont-sa-cfr-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2523962105","title":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962105?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:37","pubTimestamp":1743406641,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union PacificMarch 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1978683503.SGD","IE00BSNM7G36.USD","LU0058720904.USD","IIPR","LU0124384867.USD","BK4234","CFR","IE00B3S45H60.SGD","HOMB","LU1559883803.SGD","IE00BLSP4452.SGD","LU1941712264.USD","LU1861219969.SGD","BK4585","LU0114720955.EUR","BK4016","SDST","LU0053671581.USD","IE00BMG7P587.USD","LU0274383776.USD","LU2275660780.HKD","CL","REGN","BK4533","LU2360107325.USD","UNP","LU0053666078.USD","BKU","LU1571399168.USD","BK4504","ELF","KPLT","PTCT","FLG","BK4183","LU2756315664.SGD","BRZE","LU0943347566.SGD","GLPI","CMA","CSX","LU0302445910.USD","LU1551013425.SGD","LU1894683348.USD","IE00BMG7P926.USD","BK4211","NSC","IE00B775SV38.USD","BOKF"],"gpt_icon":0},{"id":"2523950379","title":"Cullen/Frost Bankers Inc : RBC Raises Target Price to $147 From $144","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950379?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:05","pubTimestamp":1743397515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE076:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU0274383776.USD","CFR"],"gpt_icon":0},{"id":"2522850189","title":"FOR 16TH CONSECUTIVE YEAR, FROST BANK RANKS HIGHEST IN THE J.D. POWER RETAIL BANKING SATISFACTION STUDY IN TEXAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850189","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850189?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:52","pubTimestamp":1743173520,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, March 28, 2025 /PRNewswire/ -- For the 16th consecutive year, Frost Bank received the highest ranking for retail banking customer satisfaction in Texas, according to the J.D. Power 2025 U.S. Retail Banking Satisfaction Study. The study evaluates retail banking customer satisfaction with national and regional banks across the United States.With an overall satisfaction index score of 745 – 68 points higher than the Texas region average – Frost ranked highest in customer satisfaction among retail banks in Texas. In addition to the top overall ranking, Frost ranked No. 1 in six out of the seven dimensions in the study: trust, people, account offerings, allowing customers to bank how and when they want, saving time and money, and digital channels.For the past 16 years, J.D. Power has considered Texas a separate region among the areas it surveys nationwide, and Frost has topped the Texas list in all 16 years. The customer satisfaction study is the longest-running and most in-dep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/16th-consecutive-frost-bank-ranks-145200878.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/16th-consecutive-frost-bank-ranks-145200878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","PW","FOR","BK4024","YEAR","CFR","BK4234","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2522522292","title":"UBS Reaffirms Their Buy Rating on Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522292?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:57","pubTimestamp":1743159421,"startTime":"0","endTime":"0","summary":"UBS analyst Zuzanna Pusz maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report) today and set a price target of CHF18...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2522748336","title":"FHN or CFR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522748336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522748336?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003608,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Banks - Southwest sector have probably already heard of First Horizon National  and Cullen/Frost Bankers . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.FHN currently has a forward P/E ratio of 11.84, while CFR has a forward P/E of 14.14. We also note that FHN has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CFR currently has a PEG ratio of 5.68.Both FHN and CFR are impressive stocks with solid earnings outlooks, but ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fhn-cfr-better-value-stock-154008764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0274383776.USD","BK4589","FHN","CFR"],"gpt_icon":0},{"id":"2522064077","title":"Citizens Financial Thrives on Organic Growth Amid Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064077?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:52","pubTimestamp":1742903520,"startTime":"0","endTime":"0","summary":"Citizens Financial Group, Inc. CFG is benefiting from rising loans and deposit balances, along with its efforts to improve its wealth management offerings. Additionally, strategic initiatives like Tapping Our Potential  will further support its financials. Yet, a rising cost base is likely to limit its bottom-line growth, and limited diversification in its loan portfolio presents an additional concern.Organic Growth: Organic growth is Citizens Financial’s key strength, as reflected by its rising revenue trend. The company’s total revenues witnessed a CAGR of 3% over the past four years . Though net interest income  recorded a CAGR of 5.3% during the same time frame, non-interest income witnessed a negative CAGR of 1.8%. Nonetheless, an increasing strength in fee-based business should support non-interest income growth in the upcoming period. Given its BSO plan, decent loan growth and the Fed’s rate cut, NII is likely to increase in the upcoming period.The company launched its TOP 9 pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-thrives-organic-growth-115200108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","BK4211","CFR","LU1668664300.SGD","LU0738911758.USD","BANF","LU0949170772.SGD","CFG","LU0106831901.USD","BK4585","LU0274383776.USD","BK4588","LU2237438978.USD"],"gpt_icon":0},{"id":"2521462958","title":"Spotlight On Three Prominent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462958?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:01","pubTimestamp":1742490115,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with the Dow Jones Industrial Average slightly up and both the S&P 500 and Nasdaq Composite facing declines, investors are keenly observing economic indicators such as Federal Reserve policies and inflation forecasts. Amidst this backdrop of uncertainty, dividend stocks remain an attractive option for those seeking stable income, as they can provide consistent returns even when market volatility is high.Operations: Cullen/Frost Bankers, Inc. generates revenue through its Banking segment with $1.81 billion and Frost Wealth Advisors contributing $203.73 million.Get an in-depth perspective on Cullen/Frost Bankers' performance by reading our dividend report here.Overview: Copa Holdings, S.A., operates through its subsidiaries to offer airline passenger and cargo services, with a market cap of $3.94 billion.Operations: Copa Holdings generates revenue of $3.44 billion from its air transportation services.Copa Holdings maintains a compe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-three-prominent-dividend-stocks-170155487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","BK4585","LU0648000940.SGD","US12M.BOND","ISBA","US7Y.BOND","BK4103","US6M.BOND","BK4588","US5Y.BOND","LU0130103400.USD","BK4500","PLOW","US10Y.BOND","IPG","US30Y.BOND","LU1201861165.SGD","BK4220","BK4008","LU0274383776.USD","RF","LU0130518102.USD","BK4009","LU0477156797.USD","BK4149","US2Y.BOND","BK4211","US3Y.BOND","CFR","DDS"],"gpt_icon":0},{"id":"2520083149","title":"Compagnie Financiere Richemont SA (CFR) Gets a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520083149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520083149?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:36","pubTimestamp":1742434610,"startTime":"0","endTime":"0","summary":"In a report released on March 18, Jon Cox from Kepler Capital maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report),...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compagnie-financiere-richemont-sa-cfr-gets-a-buy-from-kepler-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compagnie-financiere-richemont-sa-cfr-gets-a-buy-from-kepler-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","CFR","BK4211"],"gpt_icon":0},{"id":"2520415200","title":"Citigroup Slashes Top Executives Bonus in 2024 for Regulatory Fixes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415200","media":"Zacks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415200?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:08","pubTimestamp":1742396880,"startTime":"0","endTime":"0","summary":"Citigroup, Inc. C axed payouts of 250 top executives' bonuses under a program in 2024 that tied their payout to a turnaround effort to boost shareholder returns and fix regulatory compliance shortcomings, per the bank's proxy filing filed on Tuesday.C’s “Transformation Bonus Program” was put in place three years ago to incentivize senior staff to increase the company’s financial performance, and improve its risk and control systems following an order by regulators.According to proxy filings, in the third annual installment, the “Transformation Bonus Program” paid out 68% of the target for 2024 to about 250 senior employees, lower than in the previous two years.The final tranche, unlike the first two, included a boost from the performance of Citigroup shares. Without that, the so-called “performance achievement percentage” determined by the board’s compensation committee was just 53%.Earlier this month, Citigroup accidentally credited a client’s account with $81 trillion when it was sup","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-slashes-top-executives-bonus-150800556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFR","LU0310800965.SGD","LU2360032135.SGD","LU2456880835.USD","BK4534","LU0098860793.USD","BK4585","LU0052756011.USD","C","LU0320765646.SGD","LU0072461881.USD","BK4504","LU0162691827.USD","LU0648001328.SGD","LU1162221912.USD","LU1366192091.USD","LU2417539215.USD","LU0477156953.USD","LU0106831901.USD","LU2462157665.USD","LU1668664300.SGD","BK4207","LU0128525689.USD","IE00BSNM7G36.USD","LU2125154935.USD","LU0130517989.USD","BANF","LU0130102774.USD","LU2125154778.USD","LU0170899867.USD","BK4588","LU2236285917.USD","LU1201861249.SGD","BK4566","LU0274383776.USD","LU1267930227.SGD","LU1791807156.HKD","LU0980610538.SGD","BK4211"],"gpt_icon":0},{"id":"2519985499","title":"Cullen/Frost Bankers Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985499?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:42","pubTimestamp":1741884120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CFR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:42 ET (16:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFR"],"gpt_icon":0},{"id":"2519835600","title":"Morgan Stanley Remains a Sell on Cullen/Frost Bankers (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835600?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:57","pubTimestamp":1741867029,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Manan Gosalia maintained a Sell rating on Cullen/Frost Bankers (CFR – Research Report) today and set a price target of $120....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-cullen-frost-bankers-cfr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-cullen-frost-bankers-cfr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772923.USD","LU0314104364.USD","BK4211","IE00BKVL7J92.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0106261372.USD","LU0274383776.USD","BK4585","LU0158827781.USD","LU1162221912.USD","LU1074936037.SGD","BK4588","LU0320765646.SGD","LU0912757837.SGD","LU0098860793.USD","LU1548497426.USD","BK4516","LU0795875086.SGD","LU1668664300.SGD","BK4534","LU0106831901.USD","LU2023251221.USD","LU0225283273.USD","CFR","LU0971096721.USD","BK4127","BK4504","LU0267386448.USD","LU0006306889.USD","LU0158827948.USD","LU1989772840.SGD","LU1363072403.SGD","BK4581","LU2133065610.SGD","LU2357305700.SGD","LU1720051017.SGD","LU1732800096.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU2028103732.USD","LU1720051108.HKD","LU0795875169.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2518682274","title":"Cullen/Frost price target lowered to $141 from $155 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518682274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518682274?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:26","pubTimestamp":1741620395,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Cullen/Frost (CFR) to $141 from $155 and keeps a Buy rating on the shares. The firm lowered price targets a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cullen-frost-price-target-lowered-to-141-from-155-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cullen-frost-price-target-lowered-to-141-from-155-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2518480692","title":"Bernstein Remains a Buy on Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518480692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518480692?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:57","pubTimestamp":1741600677,"startTime":"0","endTime":"0","summary":"In a report released today, Luca Solca from Bernstein maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-compagnie-financiere-richemont-sa-cfr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-compagnie-financiere-richemont-sa-cfr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","CFR","BK4211"],"gpt_icon":0},{"id":"2517106227","title":"Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106227?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:19","pubTimestamp":1741331940,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 7, 2025 – Stocks in this week’s article are — Darden Restaurants DRI, The Middleby Corp. MIDD, Intuit Inc. INTU, Cullen/Frost Bankers CFR and American Electric Power AEP.Bet on These 5 Stocks with Robust Sales Growth for Exceptional Returns. Markets started 2025 on a strong note, but volatility has since taken hold. Earlier this week, the introduction of new tariffs on Canada, China and Mexico triggered a sharp selloff, and all three major indexes tanked, erasing the S&P 500’s post-Election Day gains. Although markets rebounded yesterday, concerns over the economic impact of these tariffs—along with potential retaliatory measures—are likely to keep investor sentiment cautious.Against such a backdrop, the conventional method of selecting stocks is the need of the hour. One such way is choosing stocks with steady sales growth. In this regard, Darden Restaurants, The Middleby Corp., Intuit Inc., Cullen/Frost Bankers and American Electric Power are worth betting on.Moun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-darden-071900627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU1894683348.USD","LU1815333072.USD","LU0124676726.USD","SG9999002232.USD","LU1674673428.USD","BK4581","LU1721429402.USD","IE00B19Z3B42.SGD","INTU","LU2089284900.SGD","LU0345774631.USD","BK4107","LU1121112475.USD","LU1280957306.USD","AFG","CFR","LU2265009873.SGD","LU1778281490.HKD","IE00B19Z3581.USD","SG9999001424.SGD","LU0889565833.HKD","IE00B7SZLL34.SGD","AEP","LU0154245673.USD","BK4567","BK4534","DRI","LU0426417589.USD","LU0661504455.SGD","MIDD","LU2211817866.USD","BK4161","LU0511384066.AUD","LU1721429741.USD","LU0345774391.USD","LU1804176565.USD","LU2210149790.SGD","IE00BQXX3D17.EUR","BK4081","LU0640476718.USD","LU1043141123.HKD","BK4608","LU0957791311.USD","LU2089283258.USD","LU0097036916.USD","LU0994945656.USD","LU0274383776.USD","IE0002270589.USD","LU0154245756.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CFR","amount":1,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"CFR","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-02-28","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"CFR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.36},{"date":"2024-11-29","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.53,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.54,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFR","date":"2025-06-18","current":13.200142,"percent":0.387175,"low":7.879207,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"high":22.581115,"avg":15.246936,"sd":3.921115,"marketCap":7890701878},"quantilePoints":[{"date":"2020-06-26","current":11.529236,"twenty":12.772963,"median":15.190106,"eighty":19.238437,"marketCap":4402507869},{"date":"2020-07-02","current":11.558722,"twenty":12.753119,"median":15.123109,"eighty":19.207584,"marketCap":4413767480},{"date":"2020-07-10","current":11.216351,"twenty":12.745387,"median":15.079697,"eighty":19.182293,"marketCap":4283030887},{"date":"2020-07-17","current":11.435862,"twenty":12.727776,"median":15.033024,"eighty":19.155634,"marketCap":4366852435},{"date":"2020-07-24","current":11.958429,"twenty":12.709464,"median":14.948575,"eighty":19.155634,"marketCap":4566397762},{"date":"2020-07-31","current":12.435186,"twenty":12.693174,"median":14.904139,"eighty":19.155634,"marketCap":4518225412},{"date":"2020-08-07","current":12.911471,"twenty":12.682316,"median":14.863716,"eighty":19.155634,"marketCap":4691279841},{"date":"2020-08-14","current":13.058153,"twenty":12.682316,"median":14.826338,"eighty":19.155634,"marketCap":4744575589},{"date":"2020-08-21","current":12.029653,"twenty":12.665942,"median":14.797498,"eighty":19.155634,"marketCap":4370878344},{"date":"2020-08-28","current":12.23846,"twenty":12.649211,"median":14.767399,"eighty":19.155634,"marketCap":4446746409},{"date":"2020-09-04","current":12.44554,"twenty":12.611769,"median":14.735854,"eighty":19.155634,"marketCap":4521987465},{"date":"2020-09-11","current":11.650006,"twenty":12.595943,"median":14.706626,"eighty":19.155634,"marketCap":4232936408},{"date":"2020-09-18","current":11.720758,"twenty":12.581631,"median":14.672449,"eighty":19.155634,"marketCap":4258643769},{"date":"2020-09-25","current":10.816507,"twenty":12.568235,"median":14.645786,"eighty":19.155634,"marketCap":3930091158},{"date":"2020-10-02","current":11.215137,"twenty":12.539563,"median":14.626831,"eighty":19.155634,"marketCap":4074930191},{"date":"2020-10-09","current":12.008945,"twenty":12.521527,"median":14.604005,"eighty":19.155634,"marketCap":4363354239},{"date":"2020-10-16","current":11.850184,"twenty":12.501877,"median":14.563821,"eighty":19.155634,"marketCap":4305669429},{"date":"2020-10-23","current":12.448992,"twenty":12.4649,"median":14.540719,"eighty":19.155634,"marketCap":4523241483},{"date":"2020-10-30","current":12.713427,"twenty":12.445423,"median":14.482125,"eighty":19.155634,"marketCap":4405990837},{"date":"2020-11-06","current":12.840716,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":4450104334},{"date":"2020-11-13","current":14.65075,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5077393053},{"date":"2020-11-20","current":15.082401,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5226986955},{"date":"2020-11-27","current":15.796983,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5474634005},{"date":"2020-12-04","current":15.758896,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5461434543},{"date":"2020-12-11","current":15.78066,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5468977092},{"date":"2020-12-18","current":15.615617,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":5411779424},{"date":"2020-12-24","current":15.865902,"twenty":12.444957,"median":14.4816,"eighty":19.155634,"marketCap":5498518745},{"date":"2020-12-31","current":15.820561,"twenty":12.444957,"median":14.525836,"eighty":19.155634,"marketCap":5482805100},{"date":"2021-01-08","current":17.106446,"twenty":12.444957,"median":14.556484,"eighty":19.155634,"marketCap":5928444079},{"date":"2021-01-15","current":17.51996,"twenty":12.45903,"median":14.585437,"eighty":19.155634,"marketCap":6071752524},{"date":"2021-01-22","current":17.530842,"twenty":12.480668,"median":14.614043,"eighty":19.155634,"marketCap":6075523799},{"date":"2021-01-29","current":17.551312,"twenty":12.513713,"median":14.638421,"eighty":19.155634,"marketCap":5812134640},{"date":"2021-02-05","current":18.352386,"twenty":12.533244,"median":14.649369,"eighty":19.155634,"marketCap":6077410950},{"date":"2021-02-12","current":19.221551,"twenty":12.55311,"median":14.685454,"eighty":19.159838,"marketCap":6365235804},{"date":"2021-02-19","current":19.786161,"twenty":12.571162,"median":14.708825,"eighty":19.182293,"marketCap":6552207105},{"date":"2021-02-26","current":19.913962,"twenty":12.593538,"median":14.749046,"eighty":19.211065,"marketCap":6594528312},{"date":"2021-03-05","current":21.127111,"twenty":12.596005,"median":14.78811,"eighty":19.241477,"marketCap":6996263944},{"date":"2021-03-12","current":22.353613,"twenty":12.596005,"median":14.812176,"eighty":19.319701,"marketCap":7402421196},{"date":"2021-03-19","current":22.448961,"twenty":12.596005,"median":14.843108,"eighty":19.361596,"marketCap":7433995842},{"date":"2021-03-26","current":21.498984,"twenty":12.596011,"median":14.89571,"eighty":19.412111,"marketCap":7119409890},{"date":"2021-04-01","current":21.085284,"twenty":12.596011,"median":14.936692,"eighty":19.440291,"marketCap":6982412782},{"date":"2021-04-09","current":21.135081,"twenty":12.630818,"median":15.028393,"eighty":19.484978,"marketCap":6998903175},{"date":"2021-04-16","current":21.954819,"twenty":12.645412,"median":15.082401,"eighty":19.564591,"marketCap":7270360407},{"date":"2021-04-23","current":22.131025,"twenty":12.645412,"median":15.117099,"eighty":19.624079,"marketCap":7328711027},{"date":"2021-04-30","current":19.404953,"twenty":12.645412,"median":15.16487,"eighty":19.66477,"marketCap":7614755915},{"date":"2021-05-07","current":19.992463,"twenty":12.645412,"median":15.230063,"eighty":19.709678,"marketCap":7845302244},{"date":"2021-05-14","current":20.146301,"twenty":12.645412,"median":15.307875,"eighty":19.753973,"marketCap":7905670275},{"date":"2021-05-21","current":19.89854,"twenty":12.645412,"median":15.352039,"eighty":19.775107,"marketCap":7808445972},{"date":"2021-05-28","current":19.547142,"twenty":12.645412,"median":15.458354,"eighty":19.775107,"marketCap":7670552680},{"date":"2021-06-04","current":19.688025,"twenty":12.645412,"median":15.544884,"eighty":19.775107,"marketCap":7725837087},{"date":"2021-06-11","current":18.829771,"twenty":12.645412,"median":15.604349,"eighty":19.775107,"marketCap":7389047018},{"date":"2021-06-18","current":17.401507,"twenty":12.645412,"median":15.747406,"eighty":19.775107,"marketCap":6828577508},{"date":"2021-06-25","current":18.682411,"twenty":12.645412,"median":15.796983,"eighty":19.775107,"marketCap":7331220799},{"date":"2021-07-02","current":18.099446,"twenty":12.65456,"median":15.865902,"eighty":19.775107,"marketCap":7102457733},{"date":"2021-07-09","current":17.553726,"twenty":12.65456,"median":15.894921,"eighty":19.775107,"marketCap":6888310086},{"date":"2021-07-16","current":17.040392,"twenty":12.65456,"median":15.936635,"eighty":19.775107,"marketCap":6686871498},{"date":"2021-07-23","current":16.818542,"twenty":12.65456,"median":16.056336,"eighty":19.775107,"marketCap":6599814442},{"date":"2021-07-30","current":16.36501,"twenty":12.65456,"median":16.166584,"eighty":19.775107,"marketCap":6830902545},{"date":"2021-08-06","current":17.642859,"twenty":12.65456,"median":16.284605,"eighty":19.775107,"marketCap":7364288339},{"date":"2021-08-13","current":17.760275,"twenty":12.65456,"median":16.336037,"eighty":19.775107,"marketCap":7413298728},{"date":"2021-08-20","current":17.392779,"twenty":12.65456,"median":16.470998,"eighty":19.775107,"marketCap":7259902575},{"date":"2021-08-27","current":17.708429,"twenty":12.65456,"median":16.651162,"eighty":19.775107,"marketCap":7391657777},{"date":"2021-09-03","current":17.365331,"twenty":12.65456,"median":16.728819,"eighty":19.775107,"marketCap":7248445601},{"date":"2021-09-10","current":16.910917,"twenty":12.65456,"median":16.8057,"eighty":19.775107,"marketCap":7058769030},{"date":"2021-09-17","current":16.967338,"twenty":12.65456,"median":16.944851,"eighty":19.775107,"marketCap":7082319477},{"date":"2021-09-24","current":18.01188,"twenty":12.65456,"median":16.977238,"eighty":19.775107,"marketCap":7518320990},{"date":"2021-10-01","current":18.626407,"twenty":12.65456,"median":17.040392,"eighty":19.775107,"marketCap":7774829910},{"date":"2021-10-08","current":18.742298,"twenty":12.65456,"median":17.081704,"eighty":19.775107,"marketCap":7823203800},{"date":"2021-10-15","current":18.856664,"twenty":12.65456,"median":17.124868,"eighty":19.775107,"marketCap":7870941192},{"date":"2021-10-22","current":20.023197,"twenty":12.65456,"median":17.197866,"eighty":19.780898,"marketCap":8357862591},{"date":"2021-10-29","current":19.173964,"twenty":12.65456,"median":17.259667,"eighty":19.786302,"marketCap":8251093536},{"date":"2021-11-05","current":20.003108,"twenty":12.65456,"median":17.289501,"eighty":19.848331,"marketCap":8607897580},{"date":"2021-11-12","current":19.662567,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8461353062},{"date":"2021-11-19","current":19.527831,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8403372405},{"date":"2021-11-26","current":19.289452,"twenty":12.65456,"median":17.298237,"eighty":19.899181,"marketCap":8300791242},{"date":"2021-12-03","current":18.528416,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7973296101},{"date":"2021-12-10","current":19.055515,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8200121529},{"date":"2021-12-17","current":18.479555,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7952270148},{"date":"2021-12-23","current":18.578757,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7994959203},{"date":"2021-12-31","current":18.666113,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8032551058},{"date":"2022-01-07","current":20.072697,"twenty":12.655076,"median":17.299103,"eighty":19.900335,"marketCap":8637843634},{"date":"2022-01-14","current":21.181678,"twenty":12.655076,"median":17.299103,"eighty":19.926413,"marketCap":9115069044},{"date":"2022-01-21","current":19.50266,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8392540853},{"date":"2022-01-28","current":20.263916,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8978515520},{"date":"2022-02-04","current":20.435766,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":9054658860},{"date":"2022-02-11","current":21.006969,"twenty":12.655076,"median":17.299103,"eighty":20.024651,"marketCap":9307746751},{"date":"2022-02-18","current":20.47522,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":9072140010},{"date":"2022-02-25","current":20.249805,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":8972263239},{"date":"2022-03-04","current":19.548994,"twenty":12.655076,"median":17.299103,"eighty":20.006858,"marketCap":8661748920},{"date":"2022-03-11","current":19.939136,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":8834612562},{"date":"2022-03-18","current":20.317718,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":9002354318},{"date":"2022-03-25","current":21.085864,"twenty":12.655076,"median":17.299103,"eighty":20.072018,"marketCap":9342703586},{"date":"2022-04-01","current":20.173425,"twenty":12.655076,"median":17.299103,"eighty":20.077867,"marketCap":8938421185},{"date":"2022-04-08","current":20.242834,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8969174838},{"date":"2022-04-14","current":20.177764,"twenty":12.655076,"median":17.299103,"eighty":20.134116,"marketCap":8940343288},{"date":"2022-04-22","current":19.985443,"twenty":12.655076,"median":17.299103,"eighty":20.155901,"marketCap":8855130041},{"date":"2022-04-29","current":19.888576,"twenty":12.655076,"median":17.299103,"eighty":20.144115,"marketCap":8475834984},{"date":"2022-05-06","current":19.772093,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8426193854},{"date":"2022-05-13","current":18.759875,"twenty":12.655076,"median":17.299103,"eighty":20.072697,"marketCap":7994820930},{"date":"2022-05-20","current":17.652903,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":7523066885},{"date":"2022-05-27","current":18.880198,"twenty":12.655076,"median":17.299103,"eighty":20.007546,"marketCap":8046098544},{"date":"2022-06-03","current":18.925319,"twenty":12.655076,"median":17.299103,"eighty":19.986847,"marketCap":8065327649},{"date":"2022-06-10","current":17.558148,"twenty":12.655076,"median":17.299103,"eighty":19.94321,"marketCap":7482685764},{"date":"2022-06-17","current":17.658919,"twenty":12.655076,"median":17.298528,"eighty":19.928785,"marketCap":7525630765},{"date":"2022-06-24","current":17.813835,"twenty":12.65456,"median":17.297266,"eighty":19.91686,"marketCap":7591650693},{"date":"2022-07-01","current":17.78225,"twenty":12.65456,"median":17.297266,"eighty":19.89133,"marketCap":7578190319},{"date":"2022-07-08","current":17.77473,"twenty":12.65456,"median":17.297266,"eighty":19.826026,"marketCap":7574985469},{"date":"2022-07-15","current":18.003344,"twenty":12.65456,"median":17.297266,"eighty":19.782661,"marketCap":7672412934},{"date":"2022-07-22","current":18.678657,"twenty":12.65456,"median":17.297266,"eighty":19.755457,"marketCap":7960208541},{"date":"2022-07-29","current":19.564645,"twenty":12.65456,"median":17.297266,"eighty":19.711274,"marketCap":8358251016},{"date":"2022-08-05","current":19.740186,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8433244526},{"date":"2022-08-12","current":20.488254,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8752827853},{"date":"2022-08-19","current":20.73293,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8857356459},{"date":"2022-08-26","current":19.736212,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8431546678},{"date":"2022-09-02","current":19.701687,"twenty":12.65456,"median":17.297266,"eighty":19.689968,"marketCap":8416797243},{"date":"2022-09-09","current":21.198265,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9056153194},{"date":"2022-09-16","current":20.752444,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8865693096},{"date":"2022-09-23","current":20.444722,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8734230739},{"date":"2022-09-30","current":19.847292,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8479001383},{"date":"2022-10-07","current":20.785468,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8879801252},{"date":"2022-10-14","current":21.684615,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9263927846},{"date":"2022-10-21","current":21.327358,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9111303256},{"date":"2022-10-28","current":20.408723,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":9979804331},{"date":"2022-11-04","current":20.59281,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":10069822539},{"date":"2022-11-11","current":19.159558,"twenty":12.65456,"median":17.297266,"eighty":19.698065,"marketCap":9368966491},{"date":"2022-11-18","current":19.080664,"twenty":12.65456,"median":17.297266,"eighty":19.676088,"marketCap":9330387259},{"date":"2022-11-25","current":19.454098,"twenty":12.65456,"median":17.297266,"eighty":19.666002,"marketCap":9512995624},{"date":"2022-12-02","current":18.599406,"twenty":12.65456,"median":17.297266,"eighty":19.6608,"marketCap":9095053944},{"date":"2022-12-09","current":18.001122,"twenty":12.65456,"median":17.297266,"eighty":19.617689,"marketCap":8802494768},{"date":"2022-12-16","current":16.533682,"twenty":12.65456,"median":17.267101,"eighty":19.560626,"marketCap":8084921052},{"date":"2022-12-23","current":17.322629,"twenty":12.65456,"median":17.232102,"eighty":19.546171,"marketCap":8470713372},{"date":"2022-12-30","current":17.580351,"twenty":12.65456,"median":17.232102,"eighty":19.515961,"marketCap":8596738864},{"date":"2023-01-06","current":17.717102,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8663609532},{"date":"2023-01-13","current":18.026106,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8814711524},{"date":"2023-01-20","current":17.592185,"twenty":12.65456,"median":17.217418,"eighty":19.515961,"marketCap":8602525748},{"date":"2023-01-27","current":14.149826,"twenty":12.65456,"median":17.197866,"eighty":19.515961,"marketCap":8194871864},{"date":"2023-02-03","current":14.346336,"twenty":12.65456,"median":17.16059,"eighty":19.515961,"marketCap":8308680598},{"date":"2023-02-10","current":14.635679,"twenty":12.65456,"median":17.130652,"eighty":19.515961,"marketCap":8476253222},{"date":"2023-02-17","current":14.591227,"twenty":12.65456,"median":17.093903,"eighty":19.515961,"marketCap":8450509096},{"date":"2023-02-24","current":14.622343,"twenty":12.65456,"median":17.06188,"eighty":19.515961,"marketCap":8468529984},{"date":"2023-03-03","current":14.694577,"twenty":12.65456,"median":16.993431,"eighty":19.515961,"marketCap":8510364187},{"date":"2023-03-10","current":13.196559,"twenty":12.65456,"median":16.93379,"eighty":19.515961,"marketCap":7642787168},{"date":"2023-03-17","current":11.649644,"twenty":12.613928,"median":16.822963,"eighty":19.515961,"marketCap":6746891611},{"date":"2023-03-24","current":11.120671,"twenty":12.594506,"median":16.755387,"eighty":19.515961,"marketCap":6440536521},{"date":"2023-03-31","current":11.70632,"twenty":12.573204,"median":16.689236,"eighty":19.512005,"marketCap":6779715371},{"date":"2023-04-06","current":11.288476,"twenty":12.55311,"median":16.648832,"eighty":19.512005,"marketCap":6537720594},{"date":"2023-04-14","current":11.66298,"twenty":12.529211,"median":16.502061,"eighty":19.515961,"marketCap":6754614849},{"date":"2023-04-21","current":11.742993,"twenty":12.508152,"median":16.336037,"eighty":19.515961,"marketCap":6800954274},{"date":"2023-04-28","current":10.790635,"twenty":12.468183,"median":16.21939,"eighty":19.515961,"marketCap":7097011714},{"date":"2023-05-05","current":9.147192,"twenty":12.445307,"median":16.005554,"eighty":19.515961,"marketCap":6016117118},{"date":"2023-05-12","current":9.3675,"twenty":12.43394,"median":15.898548,"eighty":19.485742,"marketCap":6161013966},{"date":"2023-05-19","current":10.083256,"twenty":12.3988,"median":15.865902,"eighty":19.452633,"marketCap":6631767725},{"date":"2023-05-26","current":10.241878,"twenty":12.377894,"median":15.78066,"eighty":19.436646,"marketCap":6736093455},{"date":"2023-06-02","current":10.00982,"twenty":12.362605,"median":15.668213,"eighty":19.436646,"marketCap":6583468775},{"date":"2023-06-09","current":10.776492,"twenty":12.306923,"median":15.546698,"eighty":19.403241,"marketCap":7087709805},{"date":"2023-06-16","current":11.090799,"twenty":12.238515,"median":15.431951,"eighty":19.403241,"marketCap":7294429308},{"date":"2023-06-23","current":10.303564,"twenty":12.150564,"median":15.232,"eighty":19.403812,"marketCap":6776664572},{"date":"2023-06-30","current":10.578705,"twenty":12.118047,"median":15.103905,"eighty":19.404382,"marketCap":6957624635},{"date":"2023-07-07","current":10.510164,"twenty":12.097117,"median":14.972223,"eighty":19.404382,"marketCap":6912545616},{"date":"2023-07-14","current":10.920427,"twenty":12.080704,"median":14.8327,"eighty":19.404382,"marketCap":7182375746},{"date":"2023-07-21","current":11.283691,"twenty":12.036629,"median":14.780146,"eighty":19.404382,"marketCap":7421294548},{"date":"2023-07-28","current":9.854101,"twenty":11.993759,"median":14.706626,"eighty":19.404382,"marketCap":6904817784},{"date":"2023-08-04","current":9.903459,"twenty":11.959454,"median":14.67124,"eighty":19.404382,"marketCap":6939403072},{"date":"2023-08-11","current":9.615195,"twenty":11.932956,"median":14.647988,"eighty":19.404382,"marketCap":6737415272},{"date":"2023-08-18","current":8.952646,"twenty":11.91505,"median":14.635679,"eighty":19.404382,"marketCap":6273163949},{"date":"2023-08-25","current":8.708308,"twenty":11.862053,"median":14.59345,"eighty":19.404382,"marketCap":6101955242},{"date":"2023-09-01","current":8.650656,"twenty":11.833617,"median":14.557097,"eighty":19.404382,"marketCap":6061557682},{"date":"2023-09-08","current":8.366968,"twenty":11.78875,"median":14.521914,"eighty":19.404382,"marketCap":5862776038},{"date":"2023-09-15","current":8.795245,"twenty":11.762651,"median":14.487877,"eighty":19.404382,"marketCap":6162872198},{"date":"2023-09-22","current":8.321211,"twenty":11.735801,"median":14.43249,"eighty":19.404382,"marketCap":5830714483},{"date":"2023-09-29","current":8.291928,"twenty":11.71282,"median":14.395841,"eighty":19.404382,"marketCap":5810195087},{"date":"2023-10-06","current":8.255323,"twenty":11.688771,"median":14.373092,"eighty":19.404382,"marketCap":5784545843},{"date":"2023-10-13","current":8.384355,"twenty":11.654547,"median":14.345398,"eighty":19.404382,"marketCap":5874959429},{"date":"2023-10-20","current":8.359647,"twenty":11.639101,"median":14.258039,"eighty":19.404382,"marketCap":5857646189},{"date":"2023-10-27","current":8.600541,"twenty":11.588789,"median":14.251442,"eighty":19.414963,"marketCap":5905097291},{"date":"2023-11-03","current":8.851549,"twenty":11.560324,"median":14.218699,"eighty":19.414963,"marketCap":6077437859},{"date":"2023-11-10","current":8.626738,"twenty":11.534792,"median":14.169396,"eighty":19.414963,"marketCap":5923084131},{"date":"2023-11-17","current":9.170574,"twenty":11.520735,"median":14.127924,"eighty":19.414963,"marketCap":6296479248},{"date":"2023-11-24","current":9.234938,"twenty":11.47834,"median":14.062587,"eighty":19.414963,"marketCap":6340671810},{"date":"2023-12-01","current":9.168708,"twenty":11.455987,"median":14.042843,"eighty":19.414963,"marketCap":6295198305},{"date":"2023-12-08","current":9.507323,"twenty":11.416668,"median":14.025481,"eighty":19.409958,"marketCap":6527689604},{"date":"2023-12-15","current":10.302087,"twenty":11.391442,"median":14.025481,"eighty":19.409958,"marketCap":7073371663},{"date":"2023-12-22","current":9.964405,"twenty":11.287519,"median":14.025481,"eighty":19.409958,"marketCap":6841520835},{"date":"2023-12-29","current":10.235857,"twenty":11.250777,"median":14.028277,"eighty":19.414963,"marketCap":7027898158},{"date":"2024-01-05","current":9.858064,"twenty":11.237647,"median":14.031073,"eighty":19.419969,"marketCap":6768507039},{"date":"2024-01-12","current":9.841273,"twenty":11.21853,"median":14.031073,"eighty":19.419969,"marketCap":6756978545},{"date":"2024-01-19","current":9.690156,"twenty":11.202813,"median":14.02206,"eighty":19.424974,"marketCap":6653222097},{"date":"2024-01-26","current":11.708955,"twenty":11.182397,"median":14.005977,"eighty":19.419969,"marketCap":7001638810},{"date":"2024-02-02","current":11.085591,"twenty":11.180686,"median":13.979839,"eighty":19.419969,"marketCap":6628884165},{"date":"2024-02-09","current":10.925721,"twenty":11.105823,"median":13.979839,"eighty":19.419969,"marketCap":6533286188},{"date":"2024-02-16","current":11.729904,"twenty":11.092849,"median":13.837705,"eighty":19.419969,"marketCap":7014165841},{"date":"2024-02-23","current":11.544158,"twenty":11.092849,"median":13.750854,"eighty":19.419969,"marketCap":6903094840},{"date":"2024-03-01","current":11.650452,"twenty":11.093875,"median":13.588485,"eighty":19.414963,"marketCap":6966655702},{"date":"2024-03-08","current":11.770704,"twenty":11.093875,"median":13.516371,"eighty":19.414963,"marketCap":7038562940},{"date":"2024-03-15","current":11.350897,"twenty":11.093875,"median":13.431502,"eighty":19.414963,"marketCap":6787529636},{"date":"2024-03-22","current":11.620833,"twenty":11.093875,"median":13.379119,"eighty":19.414963,"marketCap":6948944402},{"date":"2024-03-28","current":11.954821,"twenty":11.093875,"median":13.370914,"eighty":19.414963,"marketCap":7148659928},{"date":"2024-04-05","current":11.819507,"twenty":11.092849,"median":13.341027,"eighty":19.419969,"marketCap":7067746242},{"date":"2024-04-12","current":11.760442,"twenty":11.092849,"median":13.323253,"eighty":19.419969,"marketCap":7032426776},{"date":"2024-04-19","current":11.715338,"twenty":11.092849,"median":13.253224,"eighty":19.419969,"marketCap":7005455547},{"date":"2024-04-26","current":12.788928,"twenty":11.093875,"median":13.205009,"eighty":19.414963,"marketCap":7110771774},{"date":"2024-05-03","current":12.301698,"twenty":11.093875,"median":13.166822,"eighty":19.414963,"marketCap":6839867041},{"date":"2024-05-10","current":12.387215,"twenty":11.093875,"median":13.124704,"eighty":19.414963,"marketCap":6887415201},{"date":"2024-05-17","current":12.20578,"twenty":11.093875,"median":13.084457,"eighty":19.414963,"marketCap":6786535997},{"date":"2024-05-24","current":11.767796,"twenty":11.093875,"median":13.069544,"eighty":19.414963,"marketCap":6543012314},{"date":"2024-05-31","current":11.735438,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6525021118},{"date":"2024-06-07","current":11.502001,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6395227493},{"date":"2024-06-14","current":11.072106,"twenty":11.088647,"median":13.068131,"eighty":19.419969,"marketCap":6156201608},{"date":"2024-06-21","current":11.370259,"twenty":11.085915,"median":13.069544,"eighty":19.424974,"marketCap":6321977625},{"date":"2024-06-28","current":11.483511,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6384946809},{"date":"2024-07-05","current":11.381815,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6328403052},{"date":"2024-07-12","current":11.794376,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6557790796},{"date":"2024-07-15","current":11.966565,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6653529658},{"date":"2024-08-02","current":13.369379,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":7211322961},{"date":"2024-08-09","current":12.603821,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":6798387653},{"date":"2024-08-16","current":12.862568,"twenty":11.077109,"median":13.132935,"eighty":19.451657,"marketCap":6937953385},{"date":"2024-08-23","current":12.948026,"twenty":11.077109,"median":13.14019,"eighty":19.451657,"marketCap":6984048490},{"date":"2024-08-30","current":13.343267,"twenty":11.090799,"median":13.176922,"eighty":19.451657,"marketCap":7197238346},{"date":"2024-09-06","current":13.001437,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":7012857930},{"date":"2024-09-13","current":12.56584,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":6777900940},{"date":"2024-09-20","current":13.715958,"twenty":11.159495,"median":13.215276,"eighty":19.451657,"marketCap":7398264217},{"date":"2024-09-27","current":13.26137,"twenty":11.159495,"median":13.260184,"eighty":19.451657,"marketCap":7153063871},{"date":"2024-10-04","current":12.931409,"twenty":11.159495,"median":13.264931,"eighty":19.451657,"marketCap":6975085553},{"date":"2024-10-11","current":13.746818,"twenty":11.175397,"median":13.315172,"eighty":19.451657,"marketCap":7414909671},{"date":"2024-10-18","current":14.72602,"twenty":11.175397,"median":13.337389,"eighty":19.451657,"marketCap":7943082740},{"date":"2024-10-25","current":15.131944,"twenty":11.175397,"median":13.35104,"eighty":19.451657,"marketCap":8162034485},{"date":"2024-10-31","current":15.485644,"twenty":11.175397,"median":13.362183,"eighty":19.451657,"marketCap":8352816999},{"date":"2024-11-08","current":16.696943,"twenty":11.172217,"median":13.449973,"eighty":19.452145,"marketCap":8853403549},{"date":"2024-11-15","current":16.869899,"twenty":11.172217,"median":13.4963,"eighty":19.452145,"marketCap":8945112111},{"date":"2024-11-22","current":16.875946,"twenty":11.172217,"median":13.746818,"eighty":19.452145,"marketCap":8948318704},{"date":"2024-11-29","current":17.00778,"twenty":11.172217,"median":14.062253,"eighty":19.452145,"marketCap":9018222434},{"date":"2024-12-06","current":16.717504,"twenty":11.172217,"median":14.16648,"eighty":19.452145,"marketCap":8864305965},{"date":"2024-12-13","current":16.637678,"twenty":11.172217,"median":14.30118,"eighty":19.452145,"marketCap":8821978936},{"date":"2024-12-20","current":15.878121,"twenty":11.172217,"median":14.380082,"eighty":19.452145,"marketCap":8419230843},{"date":"2024-12-27","current":16.522777,"twenty":11.172217,"median":14.516771,"eighty":19.452145,"marketCap":8761053667},{"date":"2025-01-03","current":16.057125,"twenty":11.172217,"median":14.615675,"eighty":19.452145,"marketCap":8514145999},{"date":"2025-01-10","current":16.410295,"twenty":11.169036,"median":14.635679,"eighty":19.452633,"marketCap":8701411036},{"date":"2025-01-17","current":16.976334,"twenty":11.169036,"median":14.670737,"eighty":19.452633,"marketCap":9001548150},{"date":"2025-01-24","current":16.959401,"twenty":11.169036,"median":14.725856,"eighty":19.452633,"marketCap":8992569689},{"date":"2025-01-31","current":15.470903,"twenty":11.169036,"median":14.981606,"eighty":19.452633,"marketCap":9012450566},{"date":"2025-02-07","current":15.531452,"twenty":11.169036,"median":15.122968,"eighty":19.452633,"marketCap":9047723090},{"date":"2025-02-14","current":15.854158,"twenty":11.169036,"median":15.248863,"eighty":19.452633,"marketCap":9235712900},{"date":"2025-02-21","current":15.698682,"twenty":11.169036,"median":15.351382,"eighty":19.452633,"marketCap":9145141505},{"date":"2025-02-28","current":15.0448,"twenty":11.169036,"median":15.380599,"eighty":19.452633,"marketCap":8764227766},{"date":"2025-03-07","current":14.098711,"twenty":11.204184,"median":15.404934,"eighty":19.453122,"marketCap":8213091191},{"date":"2025-03-14","current":13.217679,"twenty":11.224021,"median":15.404934,"eighty":19.453122,"marketCap":7699853285},{"date":"2025-03-21","current":13.523118,"twenty":11.237647,"median":15.404934,"eighty":19.453122,"marketCap":7877784324},{"date":"2025-03-28","current":13.6534,"twenty":11.284574,"median":15.404934,"eighty":19.453122,"marketCap":7953678797},{"date":"2025-04-04","current":12.327013,"twenty":11.330967,"median":15.404934,"eighty":19.453122,"marketCap":7181002655},{"date":"2025-04-11","current":11.792927,"twenty":11.363092,"median":15.380599,"eighty":19.452633,"marketCap":6869875156},{"date":"2025-04-17","current":12.269632,"twenty":11.38259,"median":15.380599,"eighty":19.452633,"marketCap":7147575733},{"date":"2025-04-25","current":12.839029,"twenty":11.427737,"median":15.404934,"eighty":19.453122,"marketCap":7479273645},{"date":"2025-05-02","current":12.940946,"twenty":11.445592,"median":15.404934,"eighty":19.453122,"marketCap":7735760983},{"date":"2025-05-09","current":13.443195,"twenty":11.467107,"median":15.404934,"eighty":19.453122,"marketCap":8035992625},{"date":"2025-05-16","current":14.029319,"twenty":11.477465,"median":15.404934,"eighty":19.453122,"marketCap":8386361903},{"date":"2025-05-23","current":13.667966,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":8170354421},{"date":"2025-05-30","current":13.887358,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":8301501821},{"date":"2025-06-06","current":13.590533,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":8124067104},{"date":"2025-06-13","current":13.612042,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":8136924692},{"date":"2025-06-18","current":13.200142,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":7890701878}],"updateTime":1750416671547}}}