US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CF Industries Holdings Inc

96.53

-3.8300-3.82%

Post-market: 96.530.00000.00%19:58 EDT

Volume:5.16M

Turnover:504.10M

Market Cap:15.64B

PE:12.70

High:101.14

Open:100.60

Low:96.12

Close:100.36

Loading ...

Overview Company News Filings

CF Bankshares assumed with an Overweight at Piper Sandler

Prediction: These Could Be the Best-Performing Healthcare Stocks Through 2030

Redburn Atlantic Adjusts Price Target on CF Industries to $77 From $78, Maintains Neutral Rating

MT Newswires Live

Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.

CF Industries Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Analyst: Ethereum's recent rebound was driven by short covering, not solely by new demand

Press Release: BiomX Reports First Quarter 2025 Financial Results and Provides Business and Program Updates

CF Industries Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

Barclays Adjusts CF Industries Price Target to $91 From $87, Maintains Equal Weight Rating

MT Newswires Live

BUZZ-Agricultural commodity traders gain on positive US planting data, fertilizer demand

2 Biotech Stocks That Are Screaming Buys in May

This Stock Just Dropped by 12% in 1 Day. History Says This Will Happen Next

CF Industries Holdings Inc. Stock Rises Monday, Still Underperforms Market

CF Industries Is Maintained at Overweight by Wells Fargo

Prediction: These 2 Stocks Will Outperform the Market in the Next Five Years

Press Release: Sionna Therapeutics Reports First Quarter 2025 Financial Results

Wells Fargo Adjusts Price Target on CF Industries Holdings to $98 From $96, Maintains Overweight Rating

MT Newswires Live

My Favorite Tariff Safe-Haven Stock to Buy on the Dip

CF Industries Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Wolfe Adjusts Price Target on CF Industries to $96 From $95, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","market":"US","secType":"STK","nameCN":"CF Industries Holdings Inc","latestPrice":96.53,"timestamp":1750708800000,"preClose":100.36,"halted":0,"volume":5159610,"hourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.53,"latestTime":"19:58 EDT","volume":88344,"amount":8527824.95,"timestamp":1750723132433},"delay":0,"floatShares":161000000,"shares":162010025,"eps":7.598891,"marketStatus":"Not Yet Opened","change":-3.83,"latestTime":"06-23 16:00:00 EDT","open":100.6,"high":101.135,"low":96.12,"amount":504095444.883,"amplitude":0.04997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.598891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1123732800000,"exchange":"NYSE","adjPreClose":100.36,"dividendRate":0.020719,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":100.35,"latestTime":"09:28 EDT","volume":1240,"amount":125671.5448,"timestamp":1750685317095},"postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.53,"latestTime":"19:58 EDT","volume":88344,"amount":8527824.95,"timestamp":1750723132433},"volumeRatio":0.875002,"impliedVol":0.303,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","floatShares":161000000,"roa":"8.70%","roe":"20.79%","lyrEps":6.751662,"volumeRatio":0.875002,"shares":162010025,"dividePrice":2,"high":101.135,"amplitude":0.04997,"preClose":100.36,"low":96.12,"week52Low":67.34,"pbRate":"3.27","psRate":"2.55","week52High":104.45,"institutionHeld":0.7633,"latestPrice":96.53,"eps":7.598891,"divideRate":0.020719,"volume":5159610,"delay":0,"ttmEps":7.598891,"open":100.6,"prevYearClose":85.32,"prevWeekClose":100.36,"prevMonthClose":90.71,"prevQuarterClose":78.15,"fiveDayClose":99.93,"twentyDayClose":88.91,"sixtyDayClose":76.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537600717","title":"CF Bankshares assumed with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600717?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:50","pubTimestamp":1747817414,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Justin Crowley assumed coverage of CF Bankshares (CFBK) with an Overweight rating and $29 price target The firm views CF as a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cf-bankshares-assumed-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cf-bankshares-assumed-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CF"],"gpt_icon":0},{"id":"2537360792","title":"Prediction: These Could Be the Best-Performing Healthcare Stocks Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2537360792","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537360792?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:48","pubTimestamp":1747817280,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals should have big winners with pain drug Journavx and two promising pipeline candidates.Iovance Therapeutics' tumor-infiltrating lymphocyte therapies have tremendous commercial potential.Summit Therapeutics is poised for major success with its cancer immunotherapy, ivonescimab.Resilient and growing. Those two descriptions definitely apply to the healthcare sector. People need healthcare products and services regardless of what's happening with the economy. And with elderly populations increasing in many countries , the demand for healthcare products and services will increase over the next decade and beyond.These factors present great opportunities for investors. Which healthcare stocks could be the biggest winners?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/prediction-these-could-be-the-best-performing-heal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1699723380.USD","BK4550","LU1941712348.USD","LU1291159041.SGD","IE0002270589.USD","HCSG","LU1069344957.HKD","SG9999001440.SGD","LU1093756325.SGD","IE00BZ9MQY76.HKD","LU1815336091.USD","BK4559","LU1559883803.SGD","LU0265550359.USD","LU2324357040.USD","LU0256863811.USD","LU0985320562.USD","LU0106261372.USD","IE00B19Z9P08.USD","LU0320765992.SGD","IE00BN8TJ469.HKD","IE0009355771.USD","BK4585","LU2362541273.HKD","BK4532","VERX","CF","LU2417539215.USD","LU0965508806.USD","LU0757428866.USD","TIL","LU0058720904.USD","SGXZ57979304.SGD","LU1929549753.HKD","LU1430594728.SGD","BK4567","LU2361045086.USD","SG9999014542.SGD","BK4007","IE00BJJMRZ35.SGD","VRTX","LU2362540622.SGD","LU0070302665.USD","BK4533","LU2106854487.HKD","LU2468319806.SGD","LU2237438978.USD","SG9999002224.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":1},{"id":"2536813106","title":"Redburn Atlantic Adjusts Price Target on CF Industries to $77 From $78, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536813106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536813106?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:16","pubTimestamp":1747657005,"startTime":"0","endTime":"0","summary":"CF Industries Holdings (CF) has an average rating of hold and mean price target of $87.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CF"],"gpt_icon":0},{"id":"2536534873","title":"Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534873","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534873?lang=en_us&edition=fundamental","pubTime":"2025-05-18 06:10","pubTimestamp":1747519800,"startTime":"0","endTime":"0","summary":"Warren Buffett has guided Berkshire Hathaway through U.S. stock market investing for 59 years.Buffett's method has led Berkshire Hathaway to market-beating returns over 59 years.) At Berkshire Hathaway's annual shareholder meeting recently, the billionaire said he felt lucky to have been born in the U.S. and encouraged investors not to worry that the country hasn't solved every problem it's encountered -- his words suggest that, because the U.S. constantly has changed, evolved, and been resilient, there's reason to be optimistic about the future.With this Buffett wisdom in mind, here are some top American companies worth investing in right now.Image source: The Motley Fool.1. Coca-ColaWhat better way to start this list than with a Warren Buffett favorite?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/17/warren-buffett-remains-optimistic-about-america/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1074936037.SGD","LU0912757837.SGD","LU1894683264.USD","AFG","LU0795875169.SGD","LU2237443465.HKD","LU0225283273.USD","LU0738911758.USD","AXP","SG9999001176.USD","LU2023250504.SGD","IE00BK4W5M84.HKD","LU0553294199.USD","LU2237443978.SGD","IE00BGHQF631.EUR","LU0265550359.USD","IE0004445015.USD","LU0256863811.USD","LU1059921491.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU0742534661.SGD","SG9999015341.SGD","LU0417517546.SGD","SG9999011175.SGD","LU0265550946.USD","IE00BVYPNV92.GBP","LU2362541273.HKD","LU0251142724.SGD","LU2360107671.USD","VERX","CF","LU0795875086.SGD","LU2552382058.USD","IE00BWXC8680.SGD","LU0211328371.USD","LU1868836757.USD","PLTR","SG9999014575.USD","LU0154236417.USD","LU2361045086.USD","LU2506952097.USD","LU0889565916.HKD","BRK.A","VRTX","LU1861559042.SGD","LU1280957306.USD","LU0170899867.USD","KO"],"gpt_icon":1},{"id":"2536325639","title":"CF Industries Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325639?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:14","pubTimestamp":1747430040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CF Industries Holdings Inc.  rallied 1.80% to $87.78 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.CF Industries Holdings Inc. closed 10.66% short of its 52-week high of $98.25, which the company achieved on January 16th.The stock outperformed some of its competitors Friday, as Mosaic Co.  rose 1.56% to $35.21 and Westlake Corp.  fell 0.87% to $82.05.Trading volume  remained 933,712 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":0},{"id":"2535392880","title":"Analyst: Ethereum's recent rebound was driven by short covering, not solely by new demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392880","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392880?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:18","pubTimestamp":1747397880,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, according to a CoinDesk report, Sui Chung, CEO of crypto index provider CF Benchmarks, said in an interview: \"The recent Ethereum price increase is mainly due to short covering—traders unwinding their bearish positions—rather than a strong bullish sentiment in the market.\"During the process of short covering, short sellers will buy back the futures contracts they previously sold. This operation will increase market demand in the short term, creating upward price pressure.Chung pointed out that the premium  of CME Bitcoin futures is still at a low level, indicating that this rally is mainly driven by short covering.Chung added: \"In a more typical market scenario, if traders start using leverage to build new long positions, we usually see the basis level rise. This phenomenon reminds us that not all price increases are driven by new demand; sometimes they only reflect position adjustments and risk reduction.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1509826696.USD","03009","LU1481011671.HKD","LDO.USD.HKCC","BTC.USD.HKCC","BK4585","LU0731783048.USD","BK4093","83042","TON.USD.CC","LU2089283258.USD","LU2023251221.USD","APT.USD.CC","CF","TON.USD.HKCC","IE00BVYPNW00.USD","LU1481011911.USD","LU2506951958.HKD","LU2237438978.USD","09179","ETHV","09046","APT.USD.HKCC","BK4588","EZET","FETH","ETH.USD.HKCC","LU2506952170.USD","03046","BTC.USD.CC","03008","09008","03042","CETH","LU0742537680.HKD","09042","LU0265550946.USD","BK4112","LU2347655156.SGD","IE00BVYPNV92.GBP","09439","QETH","LU0912757837.SGD","CME","09009","ETH.USD.CC","03439","LU2133065610.SGD","03179"],"gpt_icon":1},{"id":"2535100128","title":"Press Release: BiomX Reports First Quarter 2025 Financial Results and Provides Business and Program Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100128","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100128?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:30","pubTimestamp":1747305000,"startTime":"0","endTime":"0","summary":"In March 2025, BiomX announced positive topline results of the phase 2 trial evaluating BX211 for the treatment of diabetic foot osteomyelitis . BX004 Phase 2b study in Cystic Fibrosis  on track to report topline results in Q1 2026. In April 2025, shareholders approved exercise of warrants issued in $12 million in financings announced in February 2025; funds expected to provide runway through topline Phase 2b results for BX004 trial. The Company will host a conference call and webcast today at 2:00 PM ET. -- Key highlights from the Phase 2 trial results incl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4604","BK4568","BK4588","BK4139","BK4157","CF","APT","PHGE","BK4099","BK4093","03160","BK4585","TM","KOL","PAR","BK4555"],"gpt_icon":0},{"id":"2535883197","title":"CF Industries Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883197?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CF Industries Holdings Inc.  slipped 2.01% to $85.97 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.The stock's fall snapped a four-day winning streak.CF Industries Holdings Inc. closed 12.50% short of its 52-week high of $98.25, which the company reached on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Mosaic Co.  fell 1.61% to $33.68 and Westlake Corp.  fell 4.58% to $82.57.Trading volume  remained 533,990 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":0},{"id":"2535024173","title":"Barclays Adjusts CF Industries Price Target to $91 From $87, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024173?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:03","pubTimestamp":1747227780,"startTime":"0","endTime":"0","summary":"CF Industries Holdings (CF) has an average rating of Hold and mean price target of $87.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CF"],"gpt_icon":0},{"id":"2535855890","title":"BUZZ-Agricultural commodity traders gain on positive US planting data, fertilizer demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855890","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855890?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:44","pubTimestamp":1747161852,"startTime":"0","endTime":"0","summary":"BUZZ-Agricultural commodity traders gain on positive US planting data, fertilizer demand** Shares of agricultural commodities traders rise in afternoon trade** \"Fertilizer stocks are up likely on good U.S. planting data and strong global demand for fertilizer, which could send prices higher\" - Morningstar analyst Seth Goldstein** Based on the latest U.S. Department of Agriculture  report, corn plantings are 6% ahead of the 5-year average percent planted, while soybeans are 11% ahead** \"This bodes well for farmers buying other crop inputs including fertilizer and crop protection chemicals\" - Goldstein added** Mosaic MOS.N rises 3.8% and Bunge Global BG.N up 3.9%** Archer-Daniels-Midland ADM.N rises 2.3% and CF Industries CF.N up 4.4%** Shares of Canada-based Nutrien NTR.TO up 2.6%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","LU0251142724.SGD","BK4597","LU2380233275.USD","LU1571399168.USD","LU0251131958.USD","BK4585","LU0471298694.HKD","LU0742534661.SGD","LU2211817866.USD","LU0385154629.USD","LU2360106947.USD","MOS","LU0048573561.USD","BK4093","BG","LU0471298777.SGD","CF","ADM","BK4588"],"gpt_icon":0},{"id":"2535726730","title":"2 Biotech Stocks That Are Screaming Buys in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726730","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726730?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:10","pubTimestamp":1747134600,"startTime":"0","endTime":"0","summary":"These players share a product, one set to generate significant growth over time.Both of these stocks offer investors a bargain at their prices today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/2-biotech-stocks-that-are-screaming-buys-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0002270589.USD","LU2362541513.USD","CRSP","SGXZ57979304.SGD","VRTX","BK4611","LU1861558580.USD","IE00B19Z9Z06.USD","LU0823416689.USD","SG9999013999.USD","LU0058720904.USD","BK4139","BK4556","IE00B2B36J28.USD","IE0009355771.USD","LU2456880835.USD","LU1093756325.SGD","IE00B19Z3581.USD","LU1861559042.SGD","LU1585245621.USD","BK4533","IE00B19Z9P08.USD","LU2236285917.USD","IE00BZ9MQY76.HKD","BK4567","LU1069344957.HKD","VERX","LU0320765992.SGD","IE00B894F039.SGD","LU2462157665.USD","LU0109394709.USD","BK4532","LU0079474960.USD","LU0889565916.HKD","LU1815336091.USD","IE00B19Z3B42.SGD","SG9999001176.USD","IE00BJT1NW94.SGD","LU2237438978.USD","BK4585","IE00BJJMRZ35.SGD","BK4093","LU0757428866.USD","IE00BFTCPJ56.SGD","CF","BK4023","LU1035775433.USD","LU0256863811.USD","LU1430594728.SGD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2535714108","title":"This Stock Just Dropped by 12% in 1 Day. History Says This Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714108","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714108?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:52","pubTimestamp":1747126320,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals' shares dropped due to poor first-quarter results.The company tends to run up after significant price drops.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/this-stock-just-dropped-by-12-in-1-day-history-say/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z3581.USD","BK4093","LU0566484027.USD","LU2417539215.USD","LU2456880835.USD","IE00BJT1NW94.SGD","LU1585245621.USD","LU1430594728.SGD","IE0009355771.USD","LU1035775433.USD","LU1559883803.SGD","IE00B894F039.SGD","LU0061475181.USD","BK4588","IE00B4R5TH58.HKD","SG9999001176.SGD","IE0002141913.USD","SGXZ57979304.SGD","IE00BZ9MQY76.HKD","LU1093756325.SGD","IE00B19Z3B42.SGD","VERX","BK4585","LU2236285917.USD","LU2362541273.HKD","CF","IE00BFTCPJ56.SGD","SG9999013999.USD","LU0109394709.USD","BK4139","BK4533","LU0079474960.USD","IE00B19Z9P08.USD","LU0058720904.USD","LU2237438978.USD","SG9999001176.USD","IE00B19Z9Z06.USD","LU2362540622.SGD","LU0823416689.USD","LU0289739699.SGD","LU1093756168.USD","BK4023","LU2362541513.USD","LU0234570918.USD","IE00BJJMRZ35.SGD","IE0002270589.USD","IE00B2B36J28.USD","LU1815336091.USD","VRTX","LU1069344957.HKD"],"gpt_icon":0},{"id":"2535978081","title":"CF Industries Holdings Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978081?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:14","pubTimestamp":1747084440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CF Industries Holdings Inc.  advanced 2.40% to $84.39 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.CF Industries Holdings Inc. closed 14.11% below its 52-week high of $98.25, which the company achieved on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mosaic Co.  rose 0.86% to $32.95 and Westlake Corp.  rose 7.08% to $85.66.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":0},{"id":"2535620200","title":"CF Industries Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535620200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535620200?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:11","pubTimestamp":1747069860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 13:11 ET (17:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":0},{"id":"2534343226","title":"Prediction: These 2 Stocks Will Outperform the Market in the Next Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343226","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534343226?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:08","pubTimestamp":1747048080,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals is diversifying its already strong lineup of medicines.Axsome Therapeutics has multiple clinical and regulatory catalysts on the way.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/prediction-these-2-stocks-will-outperform-the-mark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ABVC","LU2236285917.USD","BK4093","IE00B19Z3B42.SGD","LU0061475181.USD","LU2362541273.HKD","LU2456880835.USD","LU2324357040.USD","IE00BJJMRZ35.SGD","LU0256863811.USD","SG9999013999.USD","IE00B19Z9P08.USD","IE00BJT1NW94.SGD","VERX","LU2417539215.USD","SG9999001176.USD","BK4532","IE0009355771.USD","LU1585245621.USD","IE00B19Z3581.USD","LU2237438978.USD","LU0823416689.USD","LU0889565916.HKD","IE0002141913.USD","LU0417517546.SGD","LU1093756168.USD","LU0320765992.SGD","LU1430594728.SGD","LU0566484027.USD","LU1815336091.USD","BK4533","LU0234570918.USD","LU1093756325.SGD","LU2362540622.SGD","LU0757428866.USD","BK4585","CF","BK4567","BK4139","IE00B4R5TH58.HKD","IE00B19Z9Z06.USD","VRTX","LU0109394709.USD","LU1069344957.HKD","IE00BZ9MQY76.HKD","LU1035775433.USD","LU0289739699.SGD","LU0079474960.USD","BK4588","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2534223775","title":"Press Release: Sionna Therapeutics Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534223775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534223775?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047600,"startTime":"0","endTime":"0","summary":"Phase 1 dosing completed for NBD1 stabilizers SION-719 & SION-451; both compounds continue to be generally well tolerated. On track to initiate Phase 2a proof-of-concept trial and at least one dual combination MAD trial in the second half of 2025; topline data for both anticipated in mid-2026. Strong cash position following completed upsized IPO, with approximately $354.7 million in cash and cash equivalents, expected to fund operations into 2028. \"Following our upsized IPO in February, we are in a strong financial position to advance our mission to transform the treatment paradigm for patients with CF,\" said Mike Cloonan, President and Chief Executive Officer of Sionna. \"We continue to execute across our pipeline and have completed dosing in our Phase 1 trials for both SION-719 and SION-451. We look forward to announcing topline data from these trials this quarter, and to initiating our Phase 2a POC trial and the combination MAD Phase 1 program later this year. With multiple meaningfu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4588","BK4585","BK4093","BK4139","CF","SION","IPO","BK4213"],"gpt_icon":0},{"id":"2534268245","title":"Wells Fargo Adjusts Price Target on CF Industries Holdings to $98 From $96, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534268245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534268245?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:55","pubTimestamp":1747043750,"startTime":"0","endTime":"0","summary":"CF Industries Holdings (CF) has an average rating of hold and mean price target of $87.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CF"],"gpt_icon":0},{"id":"2534184410","title":"My Favorite Tariff Safe-Haven Stock to Buy on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2534184410","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534184410?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:12","pubTimestamp":1746864720,"startTime":"0","endTime":"0","summary":"Recently, investors have worried about the impact of the U.S.’s import tariffs on corporate earnings.Certain companies that don’t heavily depend on imports from countries such as China may not suffer from President Trump’s tariff plan.This particular player says it expects “immaterial cost impact.”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/my-favorite-tariff-safe-haven-stock-to-buy-on-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823416689.USD","IE0002270589.USD","IE0002141913.USD","LU1069344957.HKD","VERX","LU1559883803.SGD","LU0320765992.SGD","LU0889565916.HKD","BK4023","LU2362541273.HKD","LU1035775433.USD","LU1093756325.SGD","LU1093756168.USD","BK4532","IE00BZ9MQY76.HKD","BK4139","BK4533","LU1585245621.USD","LU0109394709.USD","LU2462157665.USD","BK4585","LU2362540622.SGD","LU0234570918.USD","IE00B19Z9Z06.USD","LU0417517546.SGD","LU2236285917.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B4R5TH58.HKD","LU1430594728.SGD","LU0079474960.USD","SG9999013999.USD","LU1815336091.USD","VRTX","LU0256863811.USD","SG9999001176.SGD","SG9999001176.USD","LU0061475181.USD","SGXZ57979304.SGD","LU0289739699.SGD","IE00B2B36J28.USD","LU0757428866.USD","BK4588","IE00B894F039.SGD","BK4567","LU0566484027.USD","IE00BFTCPJ56.SGD","LU0058720904.USD","CF","IE0009355771.USD"],"gpt_icon":0},{"id":"2534410465","title":"CF Industries Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534410465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534410465?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:15","pubTimestamp":1746825300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CF Industries Holdings Inc.  rallied 1.34% to $82.41 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's second consecutive day of gains.CF Industries Holdings Inc. closed 16.12% short of its 52-week high of $98.25, which the company reached on January 16th.The stock outperformed some of its competitors Friday, as Mosaic Co.  rose 1.30% to $32.67 and Westlake Corp.  fell 0.55% to $80.00.Trading volume  remained 291,279 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":0},{"id":"2534145469","title":"Wolfe Adjusts Price Target on CF Industries to $96 From $95, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145469?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:39","pubTimestamp":1746815954,"startTime":"0","endTime":"0","summary":"CF Industries Holdings (CF)has an average rating of hold and mean price target of $86.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CF\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.16,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-15","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-14","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.3,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.3,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.15,"hold":0.8,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":20,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CF","date":"2025-06-20","current":12.164091,"percent":0.485784,"low":3.884213,"twenty":6.831876,"median":12.434382,"eighty":26.72609,"high":55.046305,"avg":16.2891,"sd":11.436609,"marketCap":16251225607},"quantilePoints":[{"date":"2020-06-26","current":12.46016,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":5868735253},{"date":"2020-07-02","current":13.336229,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6281363998},{"date":"2020-07-10","current":12.764288,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6011979429},{"date":"2020-07-17","current":13.781073,"twenty":7.004845,"median":13.715094,"eighty":25.248589,"marketCap":6490885329},{"date":"2020-07-24","current":13.880936,"twenty":7.004845,"median":13.730837,"eighty":25.248589,"marketCap":6537920730},{"date":"2020-07-31","current":14.221377,"twenty":7.004845,"median":13.766995,"eighty":25.248589,"marketCap":6698268688},{"date":"2020-08-07","current":18.745615,"twenty":7.004845,"median":13.809057,"eighty":25.248589,"marketCap":7085842445},{"date":"2020-08-14","current":19.86028,"twenty":7.004845,"median":13.874766,"eighty":25.248589,"marketCap":7507185929},{"date":"2020-08-21","current":18.315592,"twenty":7.004845,"median":13.909599,"eighty":25.248589,"marketCap":6923293690},{"date":"2020-08-28","current":18.790881,"twenty":7.004845,"median":13.963538,"eighty":25.248589,"marketCap":7102952840},{"date":"2020-09-04","current":18.773906,"twenty":7.004845,"median":14.022198,"eighty":25.248589,"marketCap":7096536442},{"date":"2020-09-11","current":18.881412,"twenty":7.004845,"median":14.061608,"eighty":25.248589,"marketCap":7137173631},{"date":"2020-09-18","current":19.243536,"twenty":7.004845,"median":14.144967,"eighty":25.248589,"marketCap":7274056793},{"date":"2020-09-25","current":17.212243,"twenty":7.008604,"median":14.2224,"eighty":25.248589,"marketCap":6506227805},{"date":"2020-10-02","current":17.297116,"twenty":7.044188,"median":14.254479,"eighty":25.248589,"marketCap":6538309796},{"date":"2020-10-09","current":17.727139,"twenty":7.049498,"median":14.386873,"eighty":25.248589,"marketCap":6700858551},{"date":"2020-10-16","current":16.567208,"twenty":7.049498,"median":14.466818,"eighty":25.248589,"marketCap":6262404672},{"date":"2020-10-23","current":15.605314,"twenty":7.049498,"median":14.667077,"eighty":25.248589,"marketCap":5898808772},{"date":"2020-10-30","current":15.622289,"twenty":7.049498,"median":14.72358,"eighty":25.248589,"marketCap":5905225171},{"date":"2020-11-06","current":20.513437,"twenty":7.056648,"median":14.923786,"eighty":25.248589,"marketCap":5846329609},{"date":"2020-11-13","current":23.185513,"twenty":7.05818,"median":15.34109,"eighty":25.248589,"marketCap":6607871263},{"date":"2020-11-20","current":25.144535,"twenty":7.05818,"median":15.820007,"eighty":25.248589,"marketCap":7166192532},{"date":"2020-11-27","current":29.100108,"twenty":7.060223,"median":16.018393,"eighty":25.410725,"marketCap":8293530880},{"date":"2020-12-04","current":29.700575,"twenty":7.060223,"median":16.245252,"eighty":25.823237,"marketCap":8464663836},{"date":"2020-12-11","current":29.550458,"twenty":7.079631,"median":16.660647,"eighty":26.273958,"marketCap":8421880597},{"date":"2020-12-18","current":28.251949,"twenty":7.1353,"median":16.759457,"eighty":26.876538,"marketCap":8051805579},{"date":"2020-12-24","current":27.628965,"twenty":7.21316,"median":16.874106,"eighty":27.192812,"marketCap":7874255137},{"date":"2020-12-31","current":29.055073,"twenty":7.259717,"median":16.948921,"eighty":27.29517,"marketCap":8280695908},{"date":"2021-01-08","current":32.395168,"twenty":7.293005,"median":17.323778,"eighty":27.776487,"marketCap":9232622976},{"date":"2021-01-15","current":34.196568,"twenty":7.308411,"median":17.394258,"eighty":28.013972,"marketCap":9746021844},{"date":"2021-01-22","current":32.575308,"twenty":7.327692,"median":17.508814,"eighty":28.156533,"marketCap":9283962863},{"date":"2021-01-29","current":31.05913,"twenty":7.364843,"median":17.595665,"eighty":28.31757,"marketCap":8851852149},{"date":"2021-02-05","current":32.380157,"twenty":7.40706,"median":17.758519,"eighty":28.523661,"marketCap":9228344652},{"date":"2021-02-12","current":33.295868,"twenty":7.464343,"median":17.932496,"eighty":28.725083,"marketCap":9489322410},{"date":"2021-02-19","current":30.879511,"twenty":7.489957,"median":18.140016,"eighty":28.812627,"marketCap":9788805083},{"date":"2021-02-26","current":30.590388,"twenty":7.525204,"median":18.324116,"eighty":29.013237,"marketCap":9697153027},{"date":"2021-03-05","current":31.83346,"twenty":7.568745,"median":18.619594,"eighty":29.154368,"marketCap":10091206948},{"date":"2021-03-12","current":33.279208,"twenty":7.605322,"median":18.744878,"eighty":29.329402,"marketCap":10549508792},{"date":"2021-03-19","current":32.542822,"twenty":7.716082,"median":18.807855,"eighty":29.609998,"marketCap":10316074675},{"date":"2021-03-26","current":31.255365,"twenty":7.772873,"median":18.866766,"eighty":29.999132,"marketCap":9907950637},{"date":"2021-04-01","current":31.059173,"twenty":7.881677,"median":18.909703,"eighty":30.279818,"marketCap":9845757873},{"date":"2021-04-09","current":31.126825,"twenty":7.947348,"median":19.026309,"eighty":30.415646,"marketCap":9867203654},{"date":"2021-04-16","current":32.006305,"twenty":8.066029,"median":19.208644,"eighty":30.58346,"marketCap":10145998801},{"date":"2021-04-23","current":32.013071,"twenty":8.160863,"median":19.30774,"eighty":30.744379,"marketCap":10148143379},{"date":"2021-04-30","current":32.899316,"twenty":8.330512,"median":19.462328,"eighty":30.839288,"marketCap":10429083105},{"date":"2021-05-07","current":29.549428,"twenty":8.536179,"median":19.620881,"eighty":30.865534,"marketCap":11819771210},{"date":"2021-05-14","current":29.14185,"twenty":8.712172,"median":19.756381,"eighty":30.865534,"marketCap":11656739883},{"date":"2021-05-21","current":28.063912,"twenty":8.825749,"median":19.86028,"eighty":30.865534,"marketCap":11225564926},{"date":"2021-05-28","current":28.514394,"twenty":9.042671,"median":19.988547,"eighty":30.865534,"marketCap":11405757445},{"date":"2021-06-04","current":29.688863,"twenty":9.151643,"median":20.068912,"eighty":30.865534,"marketCap":11875545085},{"date":"2021-06-11","current":28.852255,"twenty":9.344008,"median":20.132213,"eighty":30.865534,"marketCap":11540901835},{"date":"2021-06-18","current":26.170818,"twenty":9.719372,"median":20.187706,"eighty":30.865534,"marketCap":10468327315},{"date":"2021-06-25","current":27.527625,"twenty":10.980249,"median":20.2475,"eighty":30.865534,"marketCap":11011050022},{"date":"2021-07-02","current":27.66706,"twenty":11.267916,"median":20.278753,"eighty":30.865534,"marketCap":11066823897},{"date":"2021-07-09","current":27.168313,"twenty":11.482589,"median":20.350189,"eighty":30.865534,"marketCap":10867325036},{"date":"2021-07-16","current":25.291307,"twenty":11.84317,"median":20.401752,"eighty":30.865534,"marketCap":10116522872},{"date":"2021-07-23","current":25.37175,"twenty":11.92633,"median":20.433463,"eighty":30.865534,"marketCap":10148700108},{"date":"2021-07-30","current":25.339573,"twenty":12.113325,"median":20.513437,"eighty":30.865534,"marketCap":10135829214},{"date":"2021-08-06","current":24.771109,"twenty":12.245236,"median":20.573425,"eighty":30.865534,"marketCap":9908443415},{"date":"2021-08-13","current":22.820104,"twenty":12.368677,"median":20.658254,"eighty":30.865534,"marketCap":10405967551},{"date":"2021-08-20","current":20.975817,"twenty":12.462883,"median":20.711831,"eighty":30.865534,"marketCap":9564972654},{"date":"2021-08-27","current":21.334298,"twenty":12.516446,"median":20.74264,"eighty":30.865534,"marketCap":9728439693},{"date":"2021-09-03","current":21.428635,"twenty":12.597553,"median":20.818984,"eighty":30.865534,"marketCap":9771457334},{"date":"2021-09-10","current":21.527688,"twenty":12.649628,"median":20.930602,"eighty":30.865534,"marketCap":9816625858},{"date":"2021-09-17","current":23.159717,"twenty":12.759427,"median":20.999401,"eighty":30.865534,"marketCap":10560831061},{"date":"2021-09-24","current":25.867187,"twenty":12.809608,"median":21.131473,"eighty":30.865534,"marketCap":11795437381},{"date":"2021-10-01","current":28.838801,"twenty":12.904766,"median":21.260991,"eighty":30.865534,"marketCap":13150493098},{"date":"2021-10-08","current":28.801066,"twenty":12.933973,"median":21.312464,"eighty":30.865534,"marketCap":13133286041},{"date":"2021-10-15","current":27.829395,"twenty":12.992387,"median":21.334298,"eighty":30.865534,"marketCap":12690204331},{"date":"2021-10-22","current":28.145424,"twenty":13.09805,"median":21.428635,"eighty":30.865534,"marketCap":12834313431},{"date":"2021-10-29","current":26.791689,"twenty":13.204872,"median":21.555663,"eighty":30.865534,"marketCap":12217010271},{"date":"2021-11-05","current":42.464703,"twenty":13.257995,"median":21.636028,"eighty":30.954062,"marketCap":12696946048},{"date":"2021-11-12","current":46.316653,"twenty":13.329756,"median":21.725666,"eighty":31.068929,"marketCap":13848679160},{"date":"2021-11-19","current":46.761384,"twenty":13.376426,"median":21.754097,"eighty":31.263483,"marketCap":13981653933},{"date":"2021-11-26","current":45.047015,"twenty":13.4149,"median":21.832793,"eighty":31.492333,"marketCap":13469057632},{"date":"2021-12-03","current":42.471876,"twenty":13.466414,"median":21.931785,"eighty":31.642959,"marketCap":12699090802},{"date":"2021-12-10","current":43.877802,"twenty":13.509957,"median":22.122048,"eighty":31.730669,"marketCap":13119462664},{"date":"2021-12-17","current":46.488807,"twenty":13.528402,"median":22.221143,"eighty":31.917004,"marketCap":13900153266},{"date":"2021-12-23","current":51.861453,"twenty":13.580307,"median":22.368889,"eighty":32.009011,"marketCap":15506574312},{"date":"2021-12-31","current":50.771143,"twenty":13.612721,"median":22.537076,"eighty":32.083824,"marketCap":15180571643},{"date":"2022-01-07","current":49.594756,"twenty":13.655558,"median":22.57801,"eighty":32.257429,"marketCap":14828831921},{"date":"2022-01-14","current":47.658021,"twenty":13.700071,"median":22.638084,"eighty":32.351427,"marketCap":14249748233},{"date":"2022-01-21","current":47.342405,"twenty":13.721155,"median":22.684317,"eighty":32.396325,"marketCap":14155379040},{"date":"2022-01-28","current":51.000682,"twenty":13.764958,"median":22.804503,"eighty":32.444717,"marketCap":15249203784},{"date":"2022-02-04","current":53.841226,"twenty":13.791562,"median":22.850082,"eighty":32.530173,"marketCap":16098526526},{"date":"2022-02-11","current":55.046305,"twenty":13.868297,"median":22.933418,"eighty":32.618207,"marketCap":16458845265},{"date":"2022-02-18","current":17.136985,"twenty":13.909313,"median":22.983823,"eighty":32.621844,"marketCap":15714615488},{"date":"2022-02-25","current":17.972452,"twenty":13.92529,"median":22.983823,"eighty":32.621844,"marketCap":16480738119},{"date":"2022-03-04","current":20.628757,"twenty":13.997466,"median":22.983823,"eighty":32.621844,"marketCap":18916570482},{"date":"2022-03-11","current":21.713886,"twenty":14.045589,"median":22.983823,"eighty":32.621844,"marketCap":19911633916},{"date":"2022-03-18","current":21.533032,"twenty":14.133852,"median":22.983823,"eighty":32.621844,"marketCap":19745790010},{"date":"2022-03-25","current":24.75903,"twenty":14.221132,"median":23.086701,"eighty":32.621844,"marketCap":22704030676},{"date":"2022-04-01","current":22.756223,"twenty":14.239022,"median":23.114154,"eighty":32.621844,"marketCap":20867456721},{"date":"2022-04-08","current":24.676329,"twenty":14.36399,"median":23.181902,"eighty":32.621844,"marketCap":22628194126},{"date":"2022-04-14","current":24.721938,"twenty":14.437869,"median":23.264771,"eighty":32.621844,"marketCap":22670016867},{"date":"2022-04-22","current":22.106306,"twenty":14.514286,"median":23.277485,"eighty":32.621844,"marketCap":20271482659},{"date":"2022-04-29","current":22.081222,"twenty":14.715848,"median":23.277485,"eighty":32.621844,"marketCap":20248480151},{"date":"2022-05-06","current":12.627425,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":20822623690},{"date":"2022-05-13","current":13.138493,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":21665374639},{"date":"2022-05-20","current":12.117622,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19981958758},{"date":"2022-05-27","current":12.108767,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19967356638},{"date":"2022-06-03","current":12.126477,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19996560879},{"date":"2022-06-10","current":11.096751,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18298542878},{"date":"2022-06-17","current":10.996815,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18133747519},{"date":"2022-06-24","current":10.540143,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17380695310},{"date":"2022-07-01","current":10.788087,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17789554681},{"date":"2022-07-08","current":10.879168,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17939747920},{"date":"2022-07-15","current":10.69574,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17637275426},{"date":"2022-07-22","current":10.728631,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17691511873},{"date":"2022-07-29","current":12.079671,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":19919378242},{"date":"2022-08-05","current":7.763246,"twenty":14.720311,"median":23.271989,"eighty":32.592567,"marketCap":19936016526},{"date":"2022-08-12","current":8.11009,"twenty":14.490099,"median":23.185513,"eighty":32.520284,"marketCap":20826711118},{"date":"2022-08-19","current":8.030944,"twenty":14.408502,"median":23.120476,"eighty":32.43798,"marketCap":20623465372},{"date":"2022-08-26","current":9.18321,"twenty":14.273184,"median":23.034433,"eighty":32.395168,"marketCap":23582484317},{"date":"2022-09-02","current":8.291659,"twenty":14.222605,"median":22.915497,"eighty":32.310811,"marketCap":21292980770},{"date":"2022-09-09","current":8.044911,"twenty":14.146928,"median":22.85176,"eighty":32.220561,"marketCap":20659332268},{"date":"2022-09-16","current":7.64996,"twenty":14.06455,"median":22.81038,"eighty":32.074985,"marketCap":19645096145},{"date":"2022-09-23","current":7.27751,"twenty":14.004402,"median":22.742054,"eighty":31.98187,"marketCap":18688645577},{"date":"2022-09-30","current":7.46839,"twenty":13.924636,"median":22.658166,"eighty":31.840193,"marketCap":19178826493},{"date":"2022-10-07","current":8.131816,"twenty":13.897277,"median":22.62117,"eighty":31.70071,"marketCap":20882504068},{"date":"2022-10-14","current":7.607283,"twenty":13.78652,"median":22.552286,"eighty":31.56721,"marketCap":19535502851},{"date":"2022-10-21","current":8.331232,"twenty":13.722063,"median":22.471172,"eighty":31.344981,"marketCap":21394603642},{"date":"2022-10-28","current":8.200099,"twenty":13.709536,"median":22.368889,"eighty":31.110588,"marketCap":21057853338},{"date":"2022-11-04","current":6.478986,"twenty":13.661013,"median":22.200702,"eighty":30.983549,"marketCap":20674445610},{"date":"2022-11-11","current":6.321592,"twenty":13.59409,"median":22.111353,"eighty":30.865534,"marketCap":20172200585},{"date":"2022-11-18","current":6.230599,"twenty":13.525669,"median":21.985169,"eighty":30.775033,"marketCap":19881840180},{"date":"2022-11-25","current":6.678188,"twenty":13.506929,"median":21.927821,"eighty":30.71144,"marketCap":21310099471},{"date":"2022-12-02","current":6.418119,"twenty":13.451734,"median":21.808906,"eighty":30.556658,"marketCap":20480218042},{"date":"2022-12-09","current":6.068286,"twenty":13.354287,"median":21.736888,"eighty":30.354831,"marketCap":19363899998},{"date":"2022-12-16","current":5.845106,"twenty":13.269049,"median":21.713886,"eighty":30.144117,"marketCap":18651732247},{"date":"2022-12-23","current":5.578888,"twenty":13.161811,"median":21.636028,"eighty":29.792902,"marketCap":17802231872},{"date":"2022-12-30","current":5.238277,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16715342247},{"date":"2023-01-06","current":5.189706,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16560352571},{"date":"2023-01-13","current":5.343412,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17050826229},{"date":"2023-01-20","current":5.316974,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16966464760},{"date":"2023-01-27","current":5.107935,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16299420586},{"date":"2023-02-03","current":5.283159,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16858560555},{"date":"2023-02-10","current":5.563518,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17753184506},{"date":"2023-02-17","current":4.814005,"twenty":12.904749,"median":21.541839,"eighty":29.667764,"marketCap":16107660000},{"date":"2023-02-24","current":5.007714,"twenty":12.769735,"median":21.507656,"eighty":29.667764,"marketCap":16755812135},{"date":"2023-03-03","current":5.041064,"twenty":12.678279,"median":21.423918,"eighty":29.667764,"marketCap":16867400088},{"date":"2023-03-10","current":4.591136,"twenty":12.577834,"median":21.322975,"eighty":29.667764,"marketCap":15361941561},{"date":"2023-03-17","current":4.149985,"twenty":12.498447,"median":21.310103,"eighty":29.667764,"marketCap":13885848285},{"date":"2023-03-24","current":4.058881,"twenty":12.446718,"median":21.229738,"eighty":29.667764,"marketCap":13581014901},{"date":"2023-03-31","current":4.245718,"twenty":12.296145,"median":21.131284,"eighty":29.660731,"marketCap":14206172730},{"date":"2023-04-06","current":4.28496,"twenty":12.187729,"median":21.046082,"eighty":29.660731,"marketCap":14337475471},{"date":"2023-04-14","current":4.51221,"twenty":12.11408,"median":20.932903,"eighty":29.667764,"marketCap":15097855526},{"date":"2023-04-21","current":4.3611,"twenty":12.069839,"median":20.841736,"eighty":29.667764,"marketCap":14592241984},{"date":"2023-04-28","current":4.106322,"twenty":11.928914,"median":20.774337,"eighty":29.667764,"marketCap":13739754036},{"date":"2023-05-05","current":4.518042,"twenty":11.846015,"median":20.74264,"eighty":29.667764,"marketCap":13658039705},{"date":"2023-05-12","current":4.331697,"twenty":11.753296,"median":20.738619,"eighty":29.667764,"marketCap":13094721098},{"date":"2023-05-19","current":4.236913,"twenty":11.604154,"median":20.698437,"eighty":29.667764,"marketCap":12808188797},{"date":"2023-05-26","current":4.117627,"twenty":11.429705,"median":20.600213,"eighty":29.667764,"marketCap":12447586921},{"date":"2023-06-02","current":3.884213,"twenty":11.320705,"median":20.552377,"eighty":29.667764,"marketCap":11741976763},{"date":"2023-06-09","current":4.343304,"twenty":11.222549,"median":20.488595,"eighty":29.667764,"marketCap":13129806686},{"date":"2023-06-16","current":4.518686,"twenty":11.104341,"median":20.430554,"eighty":29.667764,"marketCap":13659988904},{"date":"2023-06-23","current":4.592837,"twenty":10.950262,"median":20.400526,"eighty":29.674797,"marketCap":13884146827},{"date":"2023-06-30","current":4.534161,"twenty":10.851843,"median":20.345724,"eighty":29.68183,"marketCap":13706769688},{"date":"2023-07-07","current":4.46259,"twenty":10.794412,"median":20.269824,"eighty":29.68183,"marketCap":13490408562},{"date":"2023-07-14","current":4.76822,"twenty":10.697764,"median":20.243036,"eighty":29.68183,"marketCap":14414329045},{"date":"2023-07-21","current":5.095128,"twenty":10.545962,"median":20.149276,"eighty":29.68183,"marketCap":15402573105},{"date":"2023-07-28","current":5.253747,"twenty":9.820222,"median":20.08095,"eighty":29.68183,"marketCap":15882076140},{"date":"2023-08-04","current":6.571545,"twenty":8.857472,"median":20.068912,"eighty":29.68183,"marketCap":15673135172},{"date":"2023-08-11","current":6.468802,"twenty":8.336353,"median":20.068912,"eighty":29.68183,"marketCap":15428091695},{"date":"2023-08-18","current":6.298102,"twenty":8.249293,"median":20.068912,"eighty":29.68183,"marketCap":15020972217},{"date":"2023-08-25","current":5.951039,"twenty":8.177752,"median":20.068912,"eighty":29.68183,"marketCap":14193226927},{"date":"2023-09-01","current":6.234999,"twenty":8.095502,"median":19.988547,"eighty":29.68183,"marketCap":14870473073},{"date":"2023-09-08","current":6.540803,"twenty":8.032496,"median":19.86028,"eighty":29.68183,"marketCap":15599815077},{"date":"2023-09-15","current":6.792403,"twenty":7.988578,"median":19.7358,"eighty":29.68183,"marketCap":16199882175},{"date":"2023-09-22","current":6.757616,"twenty":7.95723,"median":19.45289,"eighty":29.68183,"marketCap":16116914698},{"date":"2023-09-29","current":6.955013,"twenty":7.940781,"median":19.068814,"eighty":29.68183,"marketCap":16587706891},{"date":"2023-10-06","current":6.556983,"twenty":7.817717,"median":18.975055,"eighty":29.68183,"marketCap":15638404601},{"date":"2023-10-13","current":6.879776,"twenty":7.764798,"median":18.881412,"eighty":29.68183,"marketCap":16408265604},{"date":"2023-10-20","current":6.931552,"twenty":7.671672,"median":18.807855,"eighty":29.68183,"marketCap":16531752081},{"date":"2023-10-27","current":6.493881,"twenty":7.613335,"median":18.817788,"eighty":29.693548,"marketCap":15487905457},{"date":"2023-11-03","current":7.269379,"twenty":7.374347,"median":18.817788,"eighty":29.693548,"marketCap":15345658160},{"date":"2023-11-10","current":7.265758,"twenty":7.240301,"median":18.817788,"eighty":29.693548,"marketCap":15338015900},{"date":"2023-11-17","current":7.250372,"twenty":7.215256,"median":18.817788,"eighty":29.693548,"marketCap":15305536295},{"date":"2023-11-24","current":7.091988,"twenty":7.059738,"median":18.817788,"eighty":29.693548,"marketCap":14971187418},{"date":"2023-12-01","current":6.801467,"twenty":6.964201,"median":18.817788,"eighty":29.693548,"marketCap":14357896050},{"date":"2023-12-08","current":7.016869,"twenty":6.935435,"median":18.807855,"eighty":29.691205,"marketCap":14812610522},{"date":"2023-12-15","current":6.958041,"twenty":6.909058,"median":18.807855,"eighty":29.691205,"marketCap":14688423796},{"date":"2023-12-22","current":7.225031,"twenty":6.905186,"median":18.807855,"eighty":29.691205,"marketCap":15252040474},{"date":"2023-12-29","current":7.209645,"twenty":6.903919,"median":18.817788,"eighty":29.693548,"marketCap":15219560869},{"date":"2024-01-05","current":7.343593,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15502324491},{"date":"2024-01-12","current":7.130001,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15051431148},{"date":"2024-01-19","current":6.789701,"twenty":6.888402,"median":18.82772,"eighty":29.698233,"marketCap":14333058705},{"date":"2024-01-26","current":6.964376,"twenty":6.873518,"median":18.82772,"eighty":29.69589,"marketCap":14701797751},{"date":"2024-02-02","current":6.95442,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14680781536},{"date":"2024-02-09","current":6.924554,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14617732891},{"date":"2024-02-16","current":9.467803,"twenty":6.861042,"median":18.790881,"eighty":29.612942,"marketCap":14438400000},{"date":"2024-02-23","current":9.825311,"twenty":6.861042,"median":18.655084,"eighty":29.532267,"marketCap":14983600000},{"date":"2024-03-01","current":9.968941,"twenty":6.86381,"median":18.408606,"eighty":29.329402,"marketCap":15202634965},{"date":"2024-03-08","current":10.325567,"twenty":6.86381,"median":18.283527,"eighty":29.273776,"marketCap":15746489006},{"date":"2024-03-15","current":10.324336,"twenty":6.86381,"median":18.005456,"eighty":29.166548,"marketCap":15744611742},{"date":"2024-03-22","current":10.543452,"twenty":6.86381,"median":17.838428,"eighty":29.037649,"marketCap":16078764703},{"date":"2024-03-28","current":10.16923,"twenty":6.86381,"median":17.737198,"eighty":28.92077,"marketCap":15508076499},{"date":"2024-04-05","current":10.608695,"twenty":6.861042,"median":17.512127,"eighty":28.812473,"marketCap":16178259686},{"date":"2024-04-12","current":9.951345,"twenty":6.861042,"median":17.376331,"eighty":28.727805,"marketCap":15175800801},{"date":"2024-04-19","current":9.797471,"twenty":6.861042,"median":17.297116,"eighty":28.689169,"marketCap":14941142822},{"date":"2024-04-26","current":9.844248,"twenty":6.86381,"median":17.008682,"eighty":28.615329,"marketCap":15012478848},{"date":"2024-05-03","current":11.964925,"twenty":6.86381,"median":16.879248,"eighty":28.501347,"marketCap":13867347912},{"date":"2024-05-10","current":11.716038,"twenty":6.86381,"median":16.713337,"eighty":28.445252,"marketCap":13578887706},{"date":"2024-05-17","current":12.193889,"twenty":6.86381,"median":16.422654,"eighty":28.317445,"marketCap":14132717693},{"date":"2024-05-24","current":12.342134,"twenty":6.86381,"median":15.879737,"eighty":28.238976,"marketCap":14304532937},{"date":"2024-05-31","current":12.140269,"twenty":6.86381,"median":15.613802,"eighty":28.176891,"marketCap":14070571754},{"date":"2024-06-07","current":12.190735,"twenty":6.86381,"median":15.061504,"eighty":28.099307,"marketCap":14129062050},{"date":"2024-06-14","current":11.504711,"twenty":6.861042,"median":14.547231,"eighty":27.926582,"marketCap":13333959593},{"date":"2024-06-21","current":11.690805,"twenty":6.858274,"median":14.255422,"eighty":27.766263,"marketCap":13549642558},{"date":"2024-06-28","current":11.79016,"twenty":6.850181,"median":14.03073,"eighty":27.604334,"marketCap":13664795328},{"date":"2024-07-05","current":11.033167,"twenty":6.850181,"median":13.908171,"eighty":27.527625,"marketCap":12787440893},{"date":"2024-07-12","current":11.094673,"twenty":6.850181,"median":13.722063,"eighty":27.165917,"marketCap":12858725940},{"date":"2024-07-15","current":11.140408,"twenty":6.850181,"median":13.719137,"eighty":27.15866,"marketCap":12911732771},{"date":"2024-08-02","current":11.954175,"twenty":6.834049,"median":13.552352,"eighty":26.71622,"marketCap":13854888789},{"date":"2024-08-09","current":13.638963,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14348189105},{"date":"2024-08-16","current":13.681837,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14393292177},{"date":"2024-08-23","current":13.527492,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14230921119},{"date":"2024-08-30","current":14.222045,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14961590877},{"date":"2024-09-06","current":13.469183,"twenty":6.834049,"median":13.489352,"eighty":26.71622,"marketCap":14169580942},{"date":"2024-09-13","current":13.325128,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14018034622},{"date":"2024-09-20","current":14.256343,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14997673335},{"date":"2024-09-27","current":14.578753,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15336848432},{"date":"2024-10-04","current":15.31275,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":16109013016},{"date":"2024-10-11","current":15.137826,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15924992485},{"date":"2024-10-18","current":14.710804,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15475765893},{"date":"2024-10-25","current":14.271778,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15013910440},{"date":"2024-10-31","current":12.675358,"twenty":6.834049,"median":13.439757,"eighty":26.71622,"marketCap":14754116749},{"date":"2024-11-08","current":12.65382,"twenty":6.833506,"median":13.325128,"eighty":26.718687,"marketCap":14729046790},{"date":"2024-11-15","current":12.818272,"twenty":6.833506,"median":13.236366,"eighty":26.718687,"marketCap":14920468712},{"date":"2024-11-22","current":13.55083,"twenty":6.833506,"median":13.138493,"eighty":26.718687,"marketCap":15773166364},{"date":"2024-11-29","current":13.404319,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15602626834},{"date":"2024-12-06","current":13.360963,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15552161054},{"date":"2024-12-13","current":13.474584,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15684416200},{"date":"2024-12-20","current":12.531229,"twenty":6.833506,"median":13.017109,"eighty":26.718687,"marketCap":14586350448},{"date":"2024-12-27","current":12.721096,"twenty":6.833506,"median":12.954935,"eighty":26.718687,"marketCap":14807355758},{"date":"2025-01-03","current":12.831727,"twenty":6.833506,"median":12.918438,"eighty":26.718687,"marketCap":14936130506},{"date":"2025-01-10","current":13.008139,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":15141474022},{"date":"2025-01-17","current":14.539036,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16923438095},{"date":"2025-01-24","current":14.238538,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16573658037},{"date":"2025-01-31","current":13.784053,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16044637453},{"date":"2025-02-07","current":12.576079,"twenty":6.832963,"median":12.842795,"eighty":26.721155,"marketCap":14638556427},{"date":"2025-02-14","current":12.178405,"twenty":6.832963,"median":12.773366,"eighty":26.721155,"marketCap":14175663416},{"date":"2025-02-21","current":11.467028,"twenty":6.832963,"median":12.759885,"eighty":26.721155,"marketCap":13966839501},{"date":"2025-02-28","current":11.076961,"twenty":6.832963,"median":12.720349,"eighty":26.721155,"marketCap":13491738782},{"date":"2025-03-07","current":10.663559,"twenty":6.832419,"median":12.696974,"eighty":26.723622,"marketCap":12988214477},{"date":"2025-03-14","current":10.692789,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13023817206},{"date":"2025-03-21","current":10.706708,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13040770886},{"date":"2025-03-28","current":10.854253,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13220479897},{"date":"2025-04-04","current":11.115935,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13539209087},{"date":"2025-04-11","current":9.739319,"twenty":6.832963,"median":12.659598,"eighty":26.721155,"marketCap":11862490105},{"date":"2025-04-17","current":10.127438,"twenty":6.832963,"median":12.633101,"eighty":26.721155,"marketCap":12335219668},{"date":"2025-04-25","current":10.56479,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"marketCap":12867914714},{"date":"2025-05-02","current":10.881871,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"marketCap":13254118623},{"date":"2025-05-09","current":9.861269,"twenty":6.832419,"median":12.629013,"eighty":26.723622,"marketCap":13174655233},{"date":"2025-05-16","current":10.45668,"twenty":6.832419,"median":12.629013,"eighty":26.723622,"marketCap":13970124455},{"date":"2025-05-23","current":10.78167,"twenty":6.832419,"median":12.629013,"eighty":26.723622,"marketCap":14404311322},{"date":"2025-05-30","current":10.927188,"twenty":6.832419,"median":12.59103,"eighty":26.723622,"marketCap":14598723352},{"date":"2025-06-06","current":11.190333,"twenty":6.832419,"median":12.565614,"eighty":26.723622,"marketCap":14950285107},{"date":"2025-06-13","current":11.378294,"twenty":6.832419,"median":12.501013,"eighty":26.723622,"marketCap":15201400645},{"date":"2025-06-20","current":12.164091,"twenty":6.831876,"median":12.434382,"eighty":26.72609,"marketCap":16251225607}],"updateTime":1750721665651}}}