US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerus

1.42

+0.06004.41%

Post-market: 1.36-0.0600-4.23%19:56 EDT

Volume:4.37M

Turnover:6.17M

Market Cap:271.45M

PE:-13.93

High:1.46

Open:1.37

Low:1.33

Close:1.36

Loading ...

Overview Company News Filings

Cerus Outlook FY Revenue USD 194-200 Million

THOMSON REUTERS

Cerus Corporation Announces First Quarter 2025 Financial Results

Cerus Corp expected to post a loss of 4 cents a share - Earnings Preview

Press Release: Cerus Corporation to Release First Quarter 2025 Financial Results on May 1, 2025

Are Investors Undervaluing Cerus Corporation (NASDAQ:CERS) By 49%?

Simply Wall St.

Cerus Receives CE Mark for INT200 Illumination Device

MT Newswires Live

Cerus receives CE mark for next-generation INTERCEPT illumination device

Cerus Corporation Announces Receipt of CE Mark for Next-Generation INTERCEPT Illumination Device (INT200)

Cerus Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Cerus Corporation’s 2024 Earnings Call Highlights Growth and Expansion

Cerus’s Strong Financial Performance and Growth Prospects Drive Buy Rating

Cerus Price Target Maintained With a $4.00/Share by Cantor Fitzgerald

Cerus (CERS) Receives a Buy from Cantor Fitzgerald

Cerus Corp (CERS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Positive Cash Flow

Calendar of U.S. Earnings Expected in the Week Ahead

Cerus Corp expected to post a loss of 1 cent a share - Earnings Preview

Catherine Wood's Strategic Reduction in Cerus Corp Holdings

Press Release: Cerus Corporation to Release Fourth Quarter and Full-Year 2024 Financial Results on February 20, 2025

Cerus Director Gail Schulze to Step Down

Positive Growth Outlook and Undervaluation Support Buy Rating for Cerus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CERS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","market":"US","secType":"STK","nameCN":"Cerus","latestPrice":1.42,"timestamp":1751054400000,"preClose":1.36,"halted":0,"volume":4370069,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.42,"latestTime":"19:56 EDT","volume":377080,"amount":535249.402478,"timestamp":1751068562556},"delay":0,"floatShares":165506303,"shares":191160480,"eps":-0.101971,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-27 16:00:00 EDT","open":1.37,"high":1.46,"low":1.33,"amount":6170683.3883046005,"amplitude":0.095588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.101971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854686800000,"exchange":"NASDAQ","adjPreClose":1.36,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.42,"latestTime":"19:56 EDT","volume":377080,"amount":535249.402478,"timestamp":1751068562556},"volumeRatio":4.651850887035914,"impliedVol":3.7529,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","floatShares":165506303,"roa":"-3.82%","roe":"-35.69%","lyrEps":-0.113337,"volumeRatio":4.651850887035914,"shares":191160480,"dividePrice":0,"high":1.46,"amplitude":0.095588,"preClose":1.36,"low":1.33,"week52Low":1.12,"pbRate":"4.89","psRate":"1.47","week52High":2.54,"institutionHeld":0.8992,"latestPrice":1.42,"eps":-0.101971,"divideRate":0,"volume":4370069,"delay":0,"ttmEps":-0.101971,"open":1.37,"prevYearClose":1.54,"prevWeekClose":1.34,"prevMonthClose":1.27,"prevQuarterClose":1.39,"fiveDayClose":1.34,"twentyDayClose":1.23,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532288221","title":"Cerus Outlook FY Revenue USD 194-200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288221?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX15862A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2532683208","title":"Cerus Corporation Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683208","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532683208?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":"First quarter 2025 Product Revenue of $43.2 Million, Up 13% Over Prior Year. Reiterating Full-Year 2025 Product Revenue Guidance Range of $194 - $200 Million. First Quarter 2025 Total Revenue of $48.9 Million Including Government Contract Revenue of $5.6 Million. CONCORD, Calif., May 01, 2025----Cerus Corporation  announced today financial results for the first quarter ended March 31, 2025, and provided a business update.\"Based on revenue growth prospects for 2025 and beyond, our expected gross margin profile, and demonstrated financial discipline, we believe we are in a position to deliver operating cash flow to fuel our growth and make INTERCEPT the standard of care for blood safety globally,\" continued Greenman.Product revenue during the first quarter of 2025 was $43.2 million, compared to $38.4 million for the prior year period. This year-over-year increase was led by robust 22% growth in North American product revenue, which was partially offset by a 4% decline in Europe, Middle E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-corporation-announces-first-quarter-200000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2531046792","title":"Cerus Corp  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531046792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531046792?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:39","pubTimestamp":1745959159,"startTime":"0","endTime":"0","summary":"Cerus Corp  expected to post a loss of4cents a share - Earnings Preview Cerus Corp CERS.OQ CERS.O is expected to show a rise in quarterly revenue when it reports  results on May 1 for the period endin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R735G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS"],"gpt_icon":0},{"id":"2528711096","title":"Press Release: Cerus Corporation to Release First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711096?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:32","pubTimestamp":1744893120,"startTime":"0","endTime":"0","summary":"Cerus Corporation  announced today that its first quarter 2025 financial results will be released on Thursday, May 1, 2025, after the close of the stock market. The Company will host a conference call and webcast at 4:30 P.M. ET that afternoon, during which management will discuss the Company's financial results and provide a general business overview and outlook.INTERCEPT and the INTERCEPT Blood System are trademarks of Cerus Corporation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2521751280","title":"Are Investors Undervaluing Cerus Corporation (NASDAQ:CERS) By 49%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751280","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751280?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563811,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Cerus fair value estimate is US$2.99. Current share price of US$1.53 suggests Cerus is potentially 49% undervalued. Analyst price target for CERS is US$4.25, which is 42% above our fair value estimate. How far off is Cerus Corporation  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-cerus-corporation-nasdaq-133011885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","QID","TSYW.SI","IE00B64PRP62.GBP","QLD","TV","BK4112","FCF","BK4585","MNQmain","ISBC","NQmain","LU2210149790.SGD","DCF","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","TQQQ","BK4100","BK4588","USAW.SI","BK4198",".IXIC","BK4211","IE00B3QW5Z07.USD","USJW.SI","PSQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","CERS"],"gpt_icon":1},{"id":"2517584928","title":"Cerus Receives CE Mark for INT200 Illumination Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2517584928","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517584928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:33","pubTimestamp":1741199611,"startTime":"0","endTime":"0","summary":"Cerus  said Wednesday its new LED-based illumination device INT200 has received CE mark approval under the European Union Medical Device Regulation.The approval allows the company to market the INT200 for use with the Intercept Blood System for platelets and plasma throughout the European Union and other regions that recognize the CE mark, although some countries may still require additional local regulatory clearances, Cerus said.The approval of the illuminator completes the authorization for the Intercept Blood System for both platelets and plasma as the platelet and plasma processing sets received CE mark approvals in 2023, according to the company.Cerus said future improvements to the Intercept systems will use the INT200 device.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BK4585","CERS","BK4588","CE","BK4109"],"gpt_icon":0},{"id":"2517730940","title":"Cerus receives CE mark for next-generation INTERCEPT illumination device","url":"https://stock-news.laohu8.com/highlight/detail?id=2517730940","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517730940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:06","pubTimestamp":1741197967,"startTime":"0","endTime":"0","summary":"Cerus (CERS) announced the CE mark approval of its next-generation LED-based illumination device, or the INT200, for the INTERCEPT Blood System for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerus-receives-ce-mark-for-next-generation-intercept-illumination-device?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerus-receives-ce-mark-for-next-generation-intercept-illumination-device?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERS","BK4109","BK4585","CE","BK4588","BK4198"],"gpt_icon":0},{"id":"2517940333","title":"Cerus Corporation Announces Receipt of CE Mark for Next-Generation INTERCEPT Illumination Device (INT200)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940333","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940333?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:00","pubTimestamp":1741197600,"startTime":"0","endTime":"0","summary":"Regulatory Approval Allows Company to Initiate Commercialization of the Illumination Device throughout the European Union. \"We are delighted to achieve this important commercial milestone. We believe the INT200 will be the foundational platform for geographic expansion and future growth of the INTERCEPT business,\" said Obi Greenman, Cerus’ president and chief executive officer. \"Today’s news also demonstrates our continued commitment to customer-centric innovation for the global transfusion medicine community.\". Cerus Corporation is dedicated solely to safeguarding the world’s blood supply and aims to become the preeminent global blood products company. Headquartered in Concord, California, the company develops and supplies vital technologies and pathogen-protected blood components to blood centers, hospitals, and ultimately patients who rely on safe blood. The INTERCEPT Blood System for platelets and plasma is available globally and remains the only pathogen reduction system with both","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-corporation-announces-receipt-ce-180000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","BK4585","CERS","BK4109","BK4156","BK4588","BK4198"],"gpt_icon":0},{"id":"2513271139","title":"Cerus Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271139?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:38","pubTimestamp":1740227925,"startTime":"0","endTime":"0","summary":"NasdaqGM:CERS Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.0%. Earnings per share  exceeded analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are down 11% from a week ago.Every company has them, and we've spotted   1 warning sign for Cerus   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-full-2024-earnings-eps-123845559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERS"],"gpt_icon":0},{"id":"2513224250","title":"Cerus Corporation’s 2024 Earnings Call Highlights Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224250?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:08","pubTimestamp":1740186506,"startTime":"0","endTime":"0","summary":"Cerus Corporation (($CERS)) has held its Q4 earnings call. Read on for the main highlights of the call. Cerus Corporation’s recent earnings call pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerus-corporations-2024-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerus-corporations-2024-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERS"],"gpt_icon":0},{"id":"2513102432","title":"Cerus’s Strong Financial Performance and Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513102432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513102432?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:25","pubTimestamp":1740173114,"startTime":"0","endTime":"0","summary":"In a report released today, Josh Jennings from TD Cowen maintained a Buy rating on Cerus (CERS – Research Report), with a price target of $5.00. Jo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ceruss-strong-financial-performance-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ceruss-strong-financial-performance-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERS"],"gpt_icon":0},{"id":"2513182213","title":"Cerus Price Target Maintained With a $4.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2513182213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513182213?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:43","pubTimestamp":1740159780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CERS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 12:43 ET (17:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS"],"gpt_icon":0},{"id":"2513260825","title":"Cerus (CERS) Receives a Buy from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260825?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:06","pubTimestamp":1740143201,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Ross Osborn reiterated a Buy rating on Cerus (CERS – Research Report) yesterday and set a price target of $4.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cerus-cers-receives-a-buy-from-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cerus-cers-receives-a-buy-from-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2513194237","title":"Cerus Corp (CERS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Positive Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2513194237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513194237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:14","pubTimestamp":1740122057,"startTime":"0","endTime":"0","summary":"Full Year 2024 Product Revenue: $180.3 million, representing 15% growth year over year.Q4 2024 Product Revenue: $50.8 million, representing 9% growth year over year.IFC Sales Growth: 42% increase over 2023, totaling $9.2 million for the full year.North American Product Revenue Growth: 23% increase over 2023 levels.Full Year 2024 Gross Profit: $99.5 million, up from $86.4 million in 2023.Full Year 2024 Gross Margin: 55.2%, consistent with 2023 levels.Q4 2024 Gross Margin: 53.9%, down from 55.5% in Q4 2023.Full Year 2024 Operating Expenses: $134.8 million, down more than 8% from 2023.Full Year 2024 Net Loss: Improved by 44% to $20.9 million from $37.5 million in 2023.Full Year 2024 Adjusted EBITDA: Positive $5.7 million, a significant improvement from negative $10.7 million in 2023.Q4 2024 Operating Cash Flow: Positive $4.9 million.Full Year 2024 Operating Cash Flow: Positive $11.4 million, compared to cash used of $43.2 million in 2023.Cash and Equivalents: $80.5 million at the end of Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-corp-cers-q4-2024-071417305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERS"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","KOF","PODD","CNP","ARDX","GRAL","BABA","GCI","ACCO","LNG","INDV","GLOB","LFWD","PAC","ALIT","INSM","AKAM","BCC","BLDR","LAW","FND","GDYN","CCJ","CPRT","DBRG","BIRK","FIX","DRS","DBX","MITT","DVAX","KYMR","FNF","ATSG","CWK","AXTI","CQP","CSTM","EGO","HNI","IMUX","LAMR","COLD","IAG","MLCO","CERS","KLTR","GMED","EPAM"],"gpt_icon":1},{"id":"2512224197","title":"Cerus Corp  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512224197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512224197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:33","pubTimestamp":1739914393,"startTime":"0","endTime":"0","summary":"Cerus Corp  expected to post a loss of 1cent a share - Earnings Preview Cerus Corp CERS.OQ CERS.O is expected to show a rise in quarterly revenue when it reports  results on February 20 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS"],"gpt_icon":0},{"id":"2511161077","title":"Catherine Wood's Strategic Reduction in Cerus Corp Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511161077","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511161077?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:24","pubTimestamp":1739568279,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Catherine Wood (Trades, Portfolio), the founder of ARK Investment Management, made a notable adjustment to the firm's portfolio by reducing its holdings in Cerus Corp (CERS, Fina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699615/catherine-woods-strategic-reduction-in-cerus-corp-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4544","CERS","BK4198","BK4585","ARKK","BK4588"],"gpt_icon":0},{"id":"2509899746","title":"Press Release: Cerus Corporation to Release Fourth Quarter and Full-Year 2024 Financial Results on February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509899746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509899746?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:32","pubTimestamp":1738935120,"startTime":"0","endTime":"0","summary":"Cerus Corporation  announced today that its fourth quarter and full-year 2024 financial results will be released on Thursday, February 20, 2025, after the close of the stock market. The Company will host a conference call and webcast at 4:30 P.M. ET that afternoon, during which management will discuss the Company's financial results and provide a general business overview and outlook.INTERCEPT and the INTERCEPT Blood System are trademarks of Cerus Corporation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2509782686","title":"Cerus Director Gail Schulze to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782686","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782686?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:42","pubTimestamp":1738878146,"startTime":"0","endTime":"0","summary":"Cerus ( ($CERS) ) has provided an announcement. On February 2, 2025, Gail Schulze, a director at Cerus Corporation, announced she would not seek re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerus-director-gail-schulze-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerus-director-gail-schulze-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2503569518","title":"Positive Growth Outlook and Undervaluation Support Buy Rating for Cerus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569518?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:07","pubTimestamp":1736816856,"startTime":"0","endTime":"0","summary":"Analyst Mathew Blackman of Stifel Nicolaus maintained a Buy rating on Cerus (CERS – Research Report), retaining the price target of $3.00. Mathew B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-growth-outlook-and-undervaluation-support-buy-rating-for-cerus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-growth-outlook-and-undervaluation-support-buy-rating-for-cerus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CERS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-20","symbol":"CERS","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-01-13","symbol":"CERS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CERS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"CERS","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERS","date":"2025-06-27","current":-13.721341,"percent":0.644192,"low":-24.406591,"twenty":-17.822407,"median":-15.620995,"eighty":-10.31138,"high":-4.431472,"avg":-14.427519,"sd":4.217989,"marketCap":259978252},"quantilePoints":[{"date":"2020-07-02","current":-16.085167,"twenty":-15.719805,"median":-11.816345,"eighty":-7.41755,"marketCap":1108557561},{"date":"2020-07-10","current":-16.25173,"twenty":-15.77871,"median":-11.816345,"eighty":-7.41755,"marketCap":1120036708},{"date":"2020-07-17","current":-16.108962,"twenty":-15.820379,"median":-11.816345,"eighty":-7.41755,"marketCap":1110197439},{"date":"2020-07-24","current":-15.561686,"twenty":-15.818053,"median":-11.816345,"eighty":-7.41755,"marketCap":1072480244},{"date":"2020-07-31","current":-16.965568,"twenty":-15.855406,"median":-11.816345,"eighty":-7.41755,"marketCap":1169233049},{"date":"2020-08-07","current":-17.71437,"twenty":-15.991909,"median":-11.816345,"eighty":-7.41755,"marketCap":1173169575},{"date":"2020-08-14","current":-17.538732,"twenty":-16.085167,"median":-11.816345,"eighty":-7.41755,"marketCap":1161537582},{"date":"2020-08-21","current":-17.739461,"twenty":-16.115304,"median":-11.816345,"eighty":-7.41755,"marketCap":1174831288},{"date":"2020-08-28","current":-15.707076,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":1040232513},{"date":"2020-09-04","current":-14.577973,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":965455415},{"date":"2020-09-11","current":-15.481255,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":1025277093},{"date":"2020-09-18","current":-15.882714,"twenty":-16.115304,"median":-11.816345,"eighty":-7.41755,"marketCap":1051864506},{"date":"2020-09-25","current":-15.255435,"twenty":-16.109743,"median":-11.816345,"eighty":-7.41755,"marketCap":1010321674},{"date":"2020-10-02","current":-15.15507,"twenty":-16.109743,"median":-11.816345,"eighty":-7.41755,"marketCap":1003674821},{"date":"2020-10-09","current":-17.112182,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1133288456},{"date":"2020-10-16","current":-16.133626,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":1068481639},{"date":"2020-10-23","current":-15.907805,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":1053526219},{"date":"2020-10-30","current":-14.062651,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":877495368},{"date":"2020-11-06","current":-14.785873,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":922623702},{"date":"2020-11-13","current":-16.285889,"twenty":-16.159826,"median":-11.816345,"eighty":-7.41755,"marketCap":1016223208},{"date":"2020-11-20","current":-16.687679,"twenty":-16.159826,"median":-11.816345,"eighty":-7.41755,"marketCap":1041294504},{"date":"2020-11-27","current":-17.625189,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1099794195},{"date":"2020-12-04","current":-19.259136,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1201750800},{"date":"2020-12-11","current":-20.57165,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1283650368},{"date":"2020-12-18","current":-18.803774,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1173336664},{"date":"2020-12-24","current":-21.616304,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1348835738},{"date":"2020-12-31","current":-18.535914,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1156622467},{"date":"2021-01-08","current":-19.701105,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1229329226},{"date":"2021-01-15","current":-19.419852,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1211779318},{"date":"2021-01-22","current":-19.446638,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1213450738},{"date":"2021-01-29","current":-17.651975,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1101465615},{"date":"2021-02-05","current":-20.196646,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1260250491},{"date":"2021-02-12","current":-20.223432,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1261921911},{"date":"2021-02-19","current":-20.062716,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1251893392},{"date":"2021-02-26","current":-17.255648,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1032871352},{"date":"2021-03-05","current":-17.42427,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1042964558},{"date":"2021-03-12","current":-17.95824,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1074926375},{"date":"2021-03-19","current":-17.171338,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1027824749},{"date":"2021-03-26","current":-16.749783,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1002591736},{"date":"2021-04-01","current":-17.087027,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1022778147},{"date":"2021-04-09","current":-17.490823,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1046948167},{"date":"2021-04-16","current":-17.633488,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1055487712},{"date":"2021-04-23","current":-17.352144,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1038647263},{"date":"2021-04-30","current":-17.409223,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1042063866},{"date":"2021-05-07","current":-17.258371,"twenty":-16.128554,"median":-11.824868,"eighty":-7.415929,"marketCap":1050137354},{"date":"2021-05-14","current":-16.175327,"twenty":-16.145162,"median":-11.859011,"eighty":-7.415929,"marketCap":984236314},{"date":"2021-05-21","current":-16.344113,"twenty":-16.177335,"median":-11.914554,"eighty":-7.415929,"marketCap":994506606},{"date":"2021-05-28","current":-16.287851,"twenty":-16.205531,"median":-11.966843,"eighty":-7.415929,"marketCap":991083176},{"date":"2021-06-04","current":-15.050087,"twenty":-16.205531,"median":-11.995583,"eighty":-7.415929,"marketCap":915767701},{"date":"2021-06-11","current":-16.709816,"twenty":-16.224845,"median":-11.995583,"eighty":-7.415929,"marketCap":1016758906},{"date":"2021-06-18","current":-16.062803,"twenty":-16.265346,"median":-11.995583,"eighty":-7.415929,"marketCap":977389453},{"date":"2021-06-25","current":-16.428506,"twenty":-16.278627,"median":-11.995583,"eighty":-7.415929,"marketCap":999641752},{"date":"2021-07-02","current":-15.781493,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":960272300},{"date":"2021-07-09","current":-14.825039,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":902073978},{"date":"2021-07-16","current":-13.756061,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":837028796},{"date":"2021-07-23","current":-14.00924,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":852434234},{"date":"2021-07-30","current":-14.178026,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":862704526},{"date":"2021-08-06","current":-17.431851,"twenty":-16.315982,"median":-11.995583,"eighty":-7.415929,"marketCap":1069234907},{"date":"2021-08-13","current":-16.81628,"twenty":-16.332991,"median":-11.995583,"eighty":-7.415929,"marketCap":1031477013},{"date":"2021-08-20","current":-16.480514,"twenty":-16.355446,"median":-11.995583,"eighty":-7.415929,"marketCap":1010881798},{"date":"2021-08-27","current":-17.739637,"twenty":-16.374871,"median":-11.995583,"eighty":-7.415929,"marketCap":1088113854},{"date":"2021-09-03","current":-18.159345,"twenty":-16.424949,"median":-12.046938,"eighty":-7.415929,"marketCap":1113857873},{"date":"2021-09-10","current":-17.375891,"twenty":-16.451898,"median":-12.091066,"eighty":-7.415929,"marketCap":1065802372},{"date":"2021-09-17","current":-18.635013,"twenty":-16.484768,"median":-12.114986,"eighty":-7.415929,"marketCap":1143034428},{"date":"2021-09-24","current":-18.411169,"twenty":-16.51128,"median":-12.179322,"eighty":-7.415929,"marketCap":1129304284},{"date":"2021-10-01","current":-17.235988,"twenty":-16.617914,"median":-12.278424,"eighty":-7.415929,"marketCap":1057221032},{"date":"2021-10-08","current":-16.872241,"twenty":-16.68201,"median":-12.399962,"eighty":-7.415929,"marketCap":1034909549},{"date":"2021-10-15","current":-17.124066,"twenty":-16.704102,"median":-12.496348,"eighty":-7.415929,"marketCap":1050355960},{"date":"2021-10-22","current":-17.459832,"twenty":-16.741402,"median":-12.633,"eighty":-7.415929,"marketCap":1070951175},{"date":"2021-10-29","current":-18.46713,"twenty":-16.776015,"median":-12.761384,"eighty":-7.415929,"marketCap":1132736820},{"date":"2021-11-05","current":-22.820182,"twenty":-16.843961,"median":-12.907433,"eighty":-7.415929,"marketCap":1360904402},{"date":"2021-11-12","current":-21.058118,"twenty":-16.890831,"median":-12.995689,"eighty":-7.415929,"marketCap":1255821910},{"date":"2021-11-19","current":-20.798141,"twenty":-16.931197,"median":-13.095182,"eighty":-7.415929,"marketCap":1240317936},{"date":"2021-11-26","current":-20.162642,"twenty":-16.946707,"median":-13.249243,"eighty":-7.415929,"marketCap":1202419332},{"date":"2021-12-03","current":-19.180508,"twenty":-17.012144,"median":-13.351951,"eighty":-7.415929,"marketCap":1143848763},{"date":"2021-12-10","current":-18.862758,"twenty":-17.040125,"median":-13.531688,"eighty":-7.415929,"marketCap":1124899461},{"date":"2021-12-17","current":-19.324939,"twenty":-17.090651,"median":-13.608719,"eighty":-7.415929,"marketCap":1152462082},{"date":"2021-12-23","current":-20.075983,"twenty":-17.103124,"median":-13.685749,"eighty":-7.434364,"marketCap":1197251341},{"date":"2021-12-31","current":-19.671575,"twenty":-17.121562,"median":-13.784192,"eighty":-7.512355,"marketCap":1173134047},{"date":"2022-01-07","current":-17.36067,"twenty":-17.148855,"median":-13.870426,"eighty":-7.555907,"marketCap":1035320943},{"date":"2022-01-14","current":-16.869603,"twenty":-17.188404,"median":-13.955357,"eighty":-7.723332,"marketCap":1006035659},{"date":"2022-01-21","current":-15.02088,"twenty":-17.188404,"median":-14.028253,"eighty":-7.794008,"marketCap":895785176},{"date":"2022-01-28","current":-14.529812,"twenty":-17.188404,"median":-14.090026,"eighty":-7.871949,"marketCap":866499891},{"date":"2022-02-04","current":-14.70313,"twenty":-17.188404,"median":-14.151494,"eighty":-8.035003,"marketCap":876835874},{"date":"2022-02-11","current":-15.223084,"twenty":-17.188404,"median":-14.179811,"eighty":-8.142827,"marketCap":907843822},{"date":"2022-02-18","current":-15.396402,"twenty":-17.188404,"median":-14.274652,"eighty":-8.2361,"marketCap":918179805},{"date":"2022-02-25","current":-18.498687,"twenty":-17.207972,"median":-14.349797,"eighty":-8.284384,"marketCap":1005847623},{"date":"2022-03-04","current":-17.699953,"twenty":-17.296241,"median":-14.376983,"eighty":-8.356982,"marketCap":962417242},{"date":"2022-03-11","current":-16.677573,"twenty":-17.319685,"median":-14.449604,"eighty":-8.418788,"marketCap":906826355},{"date":"2022-03-18","current":-18.051396,"twenty":-17.31993,"median":-14.48881,"eighty":-8.455105,"marketCap":981526610},{"date":"2022-03-25","current":-17.252662,"twenty":-17.339,"median":-14.512787,"eighty":-8.50204,"marketCap":938096229},{"date":"2022-04-01","current":-18.115295,"twenty":-17.353849,"median":-14.558762,"eighty":-8.558452,"marketCap":985001041},{"date":"2022-04-08","current":-16.581725,"twenty":-17.377355,"median":-14.595383,"eighty":-8.622922,"marketCap":901614709},{"date":"2022-04-14","current":-15.431547,"twenty":-17.377355,"median":-14.610115,"eighty":-8.681378,"marketCap":839074960},{"date":"2022-04-22","current":-14.34609,"twenty":-17.377355,"median":-14.655894,"eighty":-8.712105,"marketCap":780054299},{"date":"2022-04-29","current":-15.029237,"twenty":-17.377355,"median":-14.680305,"eighty":-8.743804,"marketCap":817199741},{"date":"2022-05-06","current":-18.983814,"twenty":-17.386127,"median":-14.704104,"eighty":-8.780069,"marketCap":934022638},{"date":"2022-05-13","current":-18.983814,"twenty":-17.425786,"median":-14.766476,"eighty":-8.89518,"marketCap":934022638},{"date":"2022-05-20","current":-18.444501,"twenty":-17.454845,"median":-14.799271,"eighty":-9.007617,"marketCap":907487904},{"date":"2022-05-27","current":-19.523127,"twenty":-17.463127,"median":-14.821953,"eighty":-9.062127,"marketCap":960557372},{"date":"2022-06-03","current":-18.013051,"twenty":-17.488414,"median":-14.861521,"eighty":-9.191303,"marketCap":886260117},{"date":"2022-06-10","current":-17.114196,"twenty":-17.539027,"median":-14.92424,"eighty":-9.243342,"marketCap":842035560},{"date":"2022-06-17","current":-16.7187,"twenty":-17.539027,"median":-14.995388,"eighty":-9.270543,"marketCap":822576755},{"date":"2022-06-24","current":-19.954577,"twenty":-17.542056,"median":-15.029237,"eighty":-9.352063,"marketCap":981785159},{"date":"2022-07-01","current":-19.702898,"twenty":-17.582946,"median":-15.05999,"eighty":-9.43475,"marketCap":969402283},{"date":"2022-07-08","current":-20.817478,"twenty":-17.627841,"median":-15.107573,"eighty":-9.497938,"marketCap":1024240734},{"date":"2022-07-15","current":-20.421982,"twenty":-17.6491,"median":-15.149329,"eighty":-9.653137,"marketCap":1004781929},{"date":"2022-07-22","current":-19.235493,"twenty":-17.679239,"median":-15.175006,"eighty":-9.92343,"marketCap":946405514},{"date":"2022-07-29","current":-19.415264,"twenty":-17.702438,"median":-15.187663,"eighty":-10.154382,"marketCap":955250425},{"date":"2022-08-05","current":-23.358198,"twenty":-17.739461,"median":-15.224422,"eighty":-10.27616,"marketCap":986393327},{"date":"2022-08-12","current":-21.932383,"twenty":-17.751597,"median":-15.252355,"eighty":-10.361249,"marketCap":926182603},{"date":"2022-08-19","current":-19.70979,"twenty":-17.797326,"median":-15.28066,"eighty":-10.425755,"marketCap":832324710},{"date":"2022-08-26","current":-18.032361,"twenty":-17.823578,"median":-15.305617,"eighty":-10.545314,"marketCap":761488565},{"date":"2022-09-02","current":-16.438803,"twenty":-17.823578,"median":-15.343254,"eighty":-10.590715,"marketCap":694194226},{"date":"2022-09-09","current":-17.403325,"twenty":-17.823578,"median":-15.380891,"eighty":-10.624288,"marketCap":734925010},{"date":"2022-09-16","current":-16.145253,"twenty":-17.823578,"median":-15.397484,"eighty":-10.704343,"marketCap":681797901},{"date":"2022-09-23","current":-14.635567,"twenty":-17.823578,"median":-15.416862,"eighty":-10.816665,"marketCap":618045370},{"date":"2022-09-30","current":-15.09686,"twenty":-17.823578,"median":-15.416862,"eighty":-10.896184,"marketCap":637525310},{"date":"2022-10-07","current":-15.138796,"twenty":-17.823578,"median":-15.443921,"eighty":-10.962214,"marketCap":639296214},{"date":"2022-10-14","current":-14.425889,"twenty":-17.823578,"median":-15.443921,"eighty":-10.988571,"marketCap":609190852},{"date":"2022-10-21","current":-14.80331,"twenty":-17.823578,"median":-15.443921,"eighty":-11.03636,"marketCap":625128984},{"date":"2022-10-28","current":-15.432346,"twenty":-17.823578,"median":-15.444214,"eighty":-11.099425,"marketCap":651692539},{"date":"2022-11-04","current":-17.429658,"twenty":-17.823578,"median":-15.467579,"eighty":-11.148621,"marketCap":667102745},{"date":"2022-11-11","current":-19.005745,"twenty":-17.855182,"median":-15.483061,"eighty":-11.204534,"marketCap":727425866},{"date":"2022-11-18","current":-18.171346,"twenty":-17.884384,"median":-15.502199,"eighty":-11.219171,"marketCap":695490096},{"date":"2022-11-25","current":-17.893213,"twenty":-17.89494,"median":-15.531438,"eighty":-11.283051,"marketCap":684844839},{"date":"2022-12-02","current":-19.237522,"twenty":-17.91776,"median":-15.559611,"eighty":-11.345899,"marketCap":736296913},{"date":"2022-12-09","current":-18.264057,"twenty":-17.947981,"median":-15.584404,"eighty":-11.394166,"marketCap":699038515},{"date":"2022-12-16","current":-18.634901,"twenty":-17.986553,"median":-15.631802,"eighty":-11.447247,"marketCap":713232190},{"date":"2022-12-23","current":-17.197881,"twenty":-17.992575,"median":-15.668969,"eighty":-11.48343,"marketCap":658231698},{"date":"2022-12-30","current":-16.919748,"twenty":-17.992575,"median":-15.681985,"eighty":-11.514998,"marketCap":647586441},{"date":"2023-01-06","current":-17.522369,"twenty":-17.992575,"median":-15.702359,"eighty":-11.583326,"marketCap":670651164},{"date":"2023-01-13","current":-14.555619,"twenty":-17.992575,"median":-15.702359,"eighty":-11.632444,"marketCap":557101761},{"date":"2023-01-20","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.700391,"marketCap":553553342},{"date":"2023-01-27","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.722367,"marketCap":553553342},{"date":"2023-02-03","current":-15.065529,"twenty":-17.992575,"median":-15.702359,"eighty":-11.74458,"marketCap":576618064},{"date":"2023-02-10","current":-13.628509,"twenty":-17.992575,"median":-15.702359,"eighty":-11.81805,"marketCap":521617572},{"date":"2023-02-17","current":-13.906642,"twenty":-17.992575,"median":-15.702359,"eighty":-11.883664,"marketCap":532262829},{"date":"2023-02-24","current":-12.886822,"twenty":-17.992575,"median":-15.702359,"eighty":-11.931429,"marketCap":493230221},{"date":"2023-03-03","current":-12.082284,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":516868007},{"date":"2023-03-10","current":-11.625565,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":497330041},{"date":"2023-03-17","current":-12.165323,"twenty":-17.992575,"median":-15.702359,"eighty":-12.010705,"marketCap":520420364},{"date":"2023-03-24","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.031796,"marketCap":515091828},{"date":"2023-03-31","current":-12.331403,"twenty":-17.990036,"median":-15.69475,"eighty":-12.03628,"marketCap":527525079},{"date":"2023-04-06","current":-11.625565,"twenty":-17.990036,"median":-15.69475,"eighty":-12.040764,"marketCap":497330041},{"date":"2023-04-14","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":515091828},{"date":"2023-04-21","current":-10.04781,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":429835250},{"date":"2023-04-28","current":-9.508051,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":406744926},{"date":"2023-05-05","current":-9.765304,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":417749921},{"date":"2023-05-12","current":-7.634921,"twenty":-17.992575,"median":-15.702359,"eighty":-11.975185,"marketCap":352076770},{"date":"2023-05-19","current":-7.008466,"twenty":-17.992575,"median":-15.702359,"eighty":-11.899048,"marketCap":323188420},{"date":"2023-05-26","current":-7.674075,"twenty":-17.992575,"median":-15.702359,"eighty":-11.848672,"marketCap":353882292},{"date":"2023-06-02","current":-8.378837,"twenty":-17.992575,"median":-15.687142,"eighty":-11.791276,"marketCap":386381686},{"date":"2023-06-09","current":-9.905821,"twenty":-17.992575,"median":-15.68396,"eighty":-11.742337,"marketCap":456797040},{"date":"2023-06-16","current":-10.453969,"twenty":-17.992575,"median":-15.681985,"eighty":-11.708605,"marketCap":482074347},{"date":"2023-06-23","current":-9.905821,"twenty":-17.995115,"median":-15.662522,"eighty":-11.667085,"marketCap":456797040},{"date":"2023-06-30","current":-9.55344,"twenty":-17.997654,"median":-15.635954,"eighty":-11.625565,"marketCap":440547343},{"date":"2023-07-07","current":-8.065609,"twenty":-17.997654,"median":-15.598606,"eighty":-11.621121,"marketCap":371937511},{"date":"2023-07-14","current":-9.905821,"twenty":-17.997654,"median":-15.561686,"eighty":-11.583594,"marketCap":456797040},{"date":"2023-07-21","current":-10.962964,"twenty":-17.997654,"median":-15.516217,"eighty":-11.517893,"marketCap":505546132},{"date":"2023-07-28","current":-11.002118,"twenty":-17.997654,"median":-15.488236,"eighty":-11.449295,"marketCap":507351653},{"date":"2023-08-04","current":-8.638183,"twenty":-17.987182,"median":-15.474282,"eighty":-11.436104,"marketCap":440547343},{"date":"2023-08-11","current":-6.771289,"twenty":-17.95482,"median":-15.432346,"eighty":-11.334867,"marketCap":345335737},{"date":"2023-08-18","current":-6.168609,"twenty":-17.935501,"median":-15.406097,"eighty":-11.278678,"marketCap":314599048},{"date":"2023-08-25","current":-5.99135,"twenty":-17.908919,"median":-15.369279,"eighty":-11.204534,"marketCap":305558846},{"date":"2023-09-01","current":-6.700385,"twenty":-17.87299,"median":-15.316219,"eighty":-11.166694,"marketCap":341719656},{"date":"2023-09-08","current":-5.814091,"twenty":-17.823578,"median":-15.297905,"eighty":-11.107834,"marketCap":296518643},{"date":"2023-09-15","current":-6.026802,"twenty":-17.800502,"median":-15.255435,"eighty":-11.055715,"marketCap":307366886},{"date":"2023-09-22","current":-5.353218,"twenty":-17.752842,"median":-15.224422,"eighty":-11.012825,"marketCap":273014117},{"date":"2023-09-29","current":-5.565929,"twenty":-17.739461,"median":-15.180161,"eighty":-10.974627,"marketCap":283862360},{"date":"2023-10-06","current":-4.9987,"twenty":-17.710884,"median":-15.157058,"eighty":-10.952274,"marketCap":254933711},{"date":"2023-10-13","current":-4.466924,"twenty":-17.710884,"median":-15.138796,"eighty":-10.862595,"marketCap":227813104},{"date":"2023-10-20","current":-4.431472,"twenty":-17.710884,"median":-15.107573,"eighty":-10.796661,"marketCap":226005063},{"date":"2023-10-27","current":-4.608731,"twenty":-17.712742,"median":-15.081217,"eighty":-10.717915,"marketCap":235045266},{"date":"2023-11-03","current":-5.785926,"twenty":-17.712742,"median":-15.049926,"eighty":-10.636107,"marketCap":288052350},{"date":"2023-11-10","current":-5.604969,"twenty":-17.712742,"median":-15.033721,"eighty":-10.59323,"marketCap":279043380},{"date":"2023-11-17","current":-6.296491,"twenty":-17.712742,"median":-15.033721,"eighty":-10.573884,"marketCap":313470810},{"date":"2023-11-24","current":-6.005324,"twenty":-17.712742,"median":-15.033721,"eighty":-10.486738,"marketCap":298975050},{"date":"2023-12-01","current":-5.85974,"twenty":-17.712742,"median":-15.033721,"eighty":-10.415469,"marketCap":291727170},{"date":"2023-12-08","current":-6.005324,"twenty":-17.7122,"median":-15.029237,"eighty":-10.348011,"marketCap":298975050},{"date":"2023-12-15","current":-7.497556,"twenty":-17.7122,"median":-15.029237,"eighty":-10.256386,"marketCap":373265820},{"date":"2023-12-22","current":-8.116286,"twenty":-17.7122,"median":-15.029237,"eighty":-10.215991,"marketCap":404069310},{"date":"2023-12-29","current":-8.225474,"twenty":-17.712742,"median":-15.033721,"eighty":-10.061933,"marketCap":409505220},{"date":"2024-01-05","current":-7.388368,"twenty":-17.713285,"median":-15.038204,"eighty":-10.035517,"marketCap":367829910},{"date":"2024-01-12","current":-6.605856,"twenty":-17.713285,"median":-15.038204,"eighty":-9.944975,"marketCap":328872555},{"date":"2024-01-19","current":-6.150908,"twenty":-17.713827,"median":-15.043985,"eighty":-9.9091,"marketCap":306222930},{"date":"2024-01-26","current":-6.696846,"twenty":-17.713285,"median":-15.038204,"eighty":-9.807419,"marketCap":333402480},{"date":"2024-02-02","current":-7.169993,"twenty":-17.713285,"median":-15.020945,"eighty":-9.733501,"marketCap":356958090},{"date":"2024-02-09","current":-8.371058,"twenty":-17.713285,"median":-14.972818,"eighty":-9.592594,"marketCap":416753100},{"date":"2024-02-16","current":-8.698621,"twenty":-17.713285,"median":-14.919231,"eighty":-9.514287,"marketCap":433060830},{"date":"2024-02-23","current":-8.07989,"twenty":-17.713285,"median":-14.879624,"eighty":-9.491676,"marketCap":402257340},{"date":"2024-03-01","current":-7.934307,"twenty":-17.712742,"median":-14.829396,"eighty":-9.43475,"marketCap":395009460},{"date":"2024-03-08","current":-11.508786,"twenty":-17.712742,"median":-14.808226,"eighty":-9.396765,"marketCap":431452885},{"date":"2024-03-15","current":-9.574536,"twenty":-17.712742,"median":-14.792079,"eighty":-9.396765,"marketCap":358939795},{"date":"2024-03-22","current":-9.429468,"twenty":-17.712742,"median":-14.744142,"eighty":-9.354965,"marketCap":353501313},{"date":"2024-03-28","current":-8.655768,"twenty":-17.712742,"median":-14.744142,"eighty":-9.308382,"marketCap":324496077},{"date":"2024-04-05","current":-9.13933,"twenty":-17.713285,"median":-14.70313,"eighty":-9.252668,"marketCap":342624350},{"date":"2024-04-12","current":-8.196383,"twenty":-17.713285,"median":-14.656253,"eighty":-9.200387,"marketCap":307274218},{"date":"2024-04-19","current":-7.930424,"twenty":-17.713285,"median":-14.635567,"eighty":-9.134448,"marketCap":297303669},{"date":"2024-04-26","current":-8.220562,"twenty":-17.712742,"median":-14.620947,"eighty":-9.044653,"marketCap":308180632},{"date":"2024-05-03","current":-10.31138,"twenty":-17.712742,"median":-14.568336,"eighty":-9.025862,"marketCap":325406524},{"date":"2024-05-10","current":-11.190191,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":353140035},{"date":"2024-05-17","current":-11.483128,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":362384539},{"date":"2024-05-24","current":-10.838666,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":342046631},{"date":"2024-05-31","current":-10.721492,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":338348829},{"date":"2024-06-07","current":-11.073016,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":349442234},{"date":"2024-06-14","current":-10.545729,"twenty":-17.713285,"median":-14.555619,"eighty":-9.025862,"marketCap":332802127},{"date":"2024-06-21","current":-9.901268,"twenty":-17.713827,"median":-14.557159,"eighty":-9.025862,"marketCap":312464219},{"date":"2024-06-28","current":-10.252792,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":323557624},{"date":"2024-07-05","current":-10.07703,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":318010922},{"date":"2024-07-12","current":-12.361938,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":390118049},{"date":"2024-07-15","current":-12.596288,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":397513652},{"date":"2024-08-02","current":-15.677768,"twenty":-17.739461,"median":-14.692207,"eighty":-8.994261,"marketCap":377175744},{"date":"2024-08-09","current":-16.790586,"twenty":-17.739461,"median":-14.773739,"eighty":-8.994261,"marketCap":403947913},{"date":"2024-08-16","current":-16.867607,"twenty":-17.739461,"median":-14.808226,"eighty":-8.994261,"marketCap":405800885},{"date":"2024-08-23","current":-16.636544,"twenty":-17.739637,"median":-14.861521,"eighty":-8.994261,"marketCap":400241969},{"date":"2024-08-30","current":-17.637817,"twenty":-17.795801,"median":-14.924174,"eighty":-8.994261,"marketCap":424330606},{"date":"2024-09-06","current":-16.020375,"twenty":-17.795801,"median":-14.981717,"eighty":-8.994261,"marketCap":385418192},{"date":"2024-09-13","current":-15.712291,"twenty":-17.795801,"median":-15.033721,"eighty":-8.994261,"marketCap":378006304},{"date":"2024-09-20","current":-14.09485,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":339093890},{"date":"2024-09-27","current":-13.709744,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":329829030},{"date":"2024-10-04","current":-12.939534,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":311299309},{"date":"2024-10-11","current":-13.324639,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":320564169},{"date":"2024-10-18","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-25","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-31","current":-16.157729,"twenty":-17.795801,"median":-15.060226,"eighty":-8.994261,"marketCap":318711197},{"date":"2024-11-08","current":-16.570805,"twenty":-17.796106,"median":-15.09686,"eighty":-9.039267,"marketCap":326859130},{"date":"2024-11-15","current":-16.947414,"twenty":-17.797326,"median":-15.15507,"eighty":-9.126244,"marketCap":334287747},{"date":"2024-11-22","current":-15.723434,"twenty":-17.797326,"median":-15.218873,"eighty":-9.194221,"marketCap":310144743},{"date":"2024-11-29","current":-17.418176,"twenty":-17.797326,"median":-15.255435,"eighty":-9.253954,"marketCap":343573517},{"date":"2024-12-06","current":-16.3825,"twenty":-17.797961,"median":-15.303266,"eighty":-9.429335,"marketCap":323144822},{"date":"2024-12-13","current":-16.75911,"twenty":-17.797961,"median":-15.396402,"eighty":-9.512275,"marketCap":330573438},{"date":"2024-12-20","current":-14.876064,"twenty":-17.797961,"median":-15.431547,"eighty":-9.570317,"marketCap":293430355},{"date":"2024-12-27","current":-15.629282,"twenty":-17.797961,"median":-15.432346,"eighty":-9.613192,"marketCap":308287588},{"date":"2025-01-03","current":-14.781911,"twenty":-17.797961,"median":-15.432346,"eighty":-9.755578,"marketCap":291573201},{"date":"2025-01-10","current":-15.346825,"twenty":-17.798596,"median":-15.449722,"eighty":-9.861186,"marketCap":302716126},{"date":"2025-01-17","current":-17.135719,"twenty":-17.798596,"median":-15.477768,"eighty":-9.905821,"marketCap":338002055},{"date":"2025-01-24","current":-17.418176,"twenty":-17.798596,"median":-15.498822,"eighty":-9.940745,"marketCap":343573517},{"date":"2025-01-31","current":-18.642156,"twenty":-17.820064,"median":-15.558249,"eighty":-10.037999,"marketCap":367716521},{"date":"2025-02-07","current":-16.3825,"twenty":-17.820064,"median":-15.58387,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-14","current":-16.947414,"twenty":-17.820064,"median":-15.629282,"eighty":-10.071192,"marketCap":334287747},{"date":"2025-02-21","current":-15.44817,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-28","current":-14.122086,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":295405805},{"date":"2025-03-07","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.068273,"marketCap":284258416},{"date":"2025-03-14","current":-12.345723,"twenty":-17.821236,"median":-15.647323,"eighty":-10.07703,"marketCap":258247842},{"date":"2025-03-21","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.215953,"marketCap":284258416},{"date":"2025-03-28","current":-12.789814,"twenty":-17.821236,"median":-15.647323,"eighty":-10.276153,"marketCap":267537333},{"date":"2025-04-04","current":-11.457542,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":239668861},{"date":"2025-04-11","current":-11.013451,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":230379370},{"date":"2025-04-17","current":-11.54636,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":241526759},{"date":"2025-04-25","current":-12.079269,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":252674148},{"date":"2025-05-02","current":-13.115988,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":248508624},{"date":"2025-05-09","current":-13.721341,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":259978252},{"date":"2025-05-16","current":-13.015096,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":246597019},{"date":"2025-05-23","current":-12.611527,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":238950600},{"date":"2025-05-30","current":-12.409742,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":235127390},{"date":"2025-06-06","current":-13.923126,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":263801462},{"date":"2025-06-13","current":-13.822233,"twenty":-17.821236,"median":-15.631802,"eighty":-10.31138,"marketCap":261889857},{"date":"2025-06-20","current":-13.519557,"twenty":-17.822407,"median":-15.639563,"eighty":-10.31138,"marketCap":256155043},{"date":"2025-06-27","current":-13.721341,"twenty":-17.822407,"median":-15.620995,"eighty":-10.31138,"marketCap":259978252}],"updateTime":1751210192138}}}