US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Garden & Pet

34.35

-0.5500-1.58%

Post-market: 34.350.00000.00%16:05 EDT

Volume:55.21K

Turnover:1.90M

Market Cap:2.25B

PE:18.83

High:34.59

Open:34.59

Low:34.10

Close:34.90

Loading ...

Overview Company News Filings

3 Reasons CENT is Risky and 1 Stock to Buy Instead

Nylabone Celebrates 70-Year Birthday with Eco-Friendly Packaging Upgrade

Chewy Stock Trading at a Premium: Is the Best Buying Window Over?

J.P. Morgan Keeps Their Hold Rating on Central Garden Pet (CENT)

Central Garden & Pet Co : JP Morgan Cuts Target Price to $31 From $32

THOMSON REUTERS

Central Garden & Pet Dips 14% in a Month: Solid Bargain or Risky Bet?

Market is not liking Central Garden & Pet's (NASDAQ:CENT) earnings decline as stock retreats 7.7% this week

Simply Wall St.

Central Garden & Pet Cut to Hold From Buy by Argus Research

Argus Research downgrades Central Garden Pet (CENT) to a Hold

Central Garden (CENT) Down 1% Since Last Earnings Report: Can It Rebound?

Central Garden & Pet Company's (NASDAQ:CENT) Stock Has Shown A Decent Performance: Have Financials A Role To Play?

Simply Wall St.

New Strong Sell Stocks for December 23rd

Central Garden & Pet Trades at a Premium: What's the Best Move Now?

Central Garden & Pet Bumps Buyback Authorization: Key Factors to Note

Central Garden & Pet Increases Share Buyback Plan

MT Newswires Live

BRIEF-Central Garden & Pet Announces Randal D. Lewis As New Director

Central Garden & Pet Announces Randal D. Lewis as New Director

THOMSON REUTERS

Central Garden & Pet Announces Randal D. Lewis as New Director

BRIEF-Central Garden & Pet Announces Increase In Stock Repurchase Authorization

Central Garden & Pet Co - Board Authorizes Additional $100 Million Stock Repurchase

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","market":"US","secType":"STK","nameCN":"Central Garden & Pet","latestPrice":34.35,"timestamp":1745611200000,"preClose":34.9,"halted":0,"volume":55214,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.35,"latestTime":"16:05 EDT","volume":3407,"amount":117030.45,"timestamp":1745611508462},"delay":0,"floatShares":60237150,"shares":65506999,"eps":1.824694,"marketStatus":"Market Closed","change":-0.55,"latestTime":"04-25 16:00:00 EDT","open":34.59,"high":34.59,"low":34.1,"amount":1895159.4658,"amplitude":0.01404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.824694,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":742708800000,"exchange":"NASDAQ","adjPreClose":34.9,"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":34.9,"latestTime":"04:20 EDT","volume":5,"amount":174.73998999999998,"timestamp":1745569213708},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.35,"latestTime":"16:05 EDT","volume":3407,"amount":117030.45,"timestamp":1745611508462},"volumeRatio":0.4720105462998583,"impliedVol":0.5462,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","floatShares":60237150,"roa":"4.35%","roe":"8.27%","lyrEps":1.643301,"volumeRatio":0.4720105462998583,"shares":65506999,"dividePrice":0,"high":34.59,"amplitude":0.01404,"preClose":34.9,"low":34.1,"week52Low":32.17,"pbRate":"1.48","psRate":"0.70","week52High":47.48,"institutionHeld":0.1657,"latestPrice":34.35,"eps":1.824694,"divideRate":0,"volume":55214,"delay":0,"ttmEps":1.824694,"open":34.59,"prevYearClose":38.8,"prevWeekClose":34.8,"prevMonthClose":36.66,"prevQuarterClose":36.66,"fiveDayClose":34.8,"twentyDayClose":35.88,"sixtyDayClose":36.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505096573","title":"3 Reasons CENT is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096573","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096573?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:06","pubTimestamp":1737623177,"startTime":"0","endTime":"0","summary":"Central Garden & Pet has been treading water for the past six months, recording a small loss of 1.4% while holding steady at $37.99. The stock also fell short of the S&P 500’s 9.3% gain during that period.Is now the time to buy Central Garden & Pet, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We don't have much confidence in Central Garden & Pet. Here are three reasons why there are better opportunities than CENT and a stock we'd rather own.Why Is Central Garden & Pet Not Exciting?Enhancing the lives of both pets and homeowners, Central Garden & Pet  is a leading producer and distributor of essential products for pet care, lawn and garden maintenance, and pest control.Central Garden & Pet’s demand has been falling over the last eight quarters, and on average, its organic sales have declined by 2% year on year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-cent-risky-1-090617310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","BK4018","CENT"],"gpt_icon":0},{"id":"2505276449","title":"Nylabone Celebrates 70-Year Birthday with Eco-Friendly Packaging Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276449","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276449?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:04","pubTimestamp":1737468240,"startTime":"0","endTime":"0","summary":"Nylabone Celebrates 70-Year Birthday with Eco-Friendly Packaging Upgrade . NEPTUNE CITY, N.J., January 21, 2025----Nylabone, an iconic brand in the Central Garden & Pet portfolio, is celebrating its 70th birthday with a bold commitment to sustainability. To mark this milestone, the brand has unveiled a refreshed packaging design that embodies its core brand promise: \"Trusted Chew Toys with Heart and Purpose.\". Supporting this \"Trusted Chew Toys with Heart and Purpose\" brand promise, a heart shape is carried throughout the packaging to connect with pet parents’ love for their dogs and symbolize the brand’s enduring dedication to promoting healthy chewing habits and celebrating the love between pets and their families. It also provides clear guidance to help pet parents find the perfect chew toy based on their dog’s unique needs and wants. Aspects that are further celebrated on the packaging include the chew toys’ flavor infusions, functional textures and shapes, and material varieties t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nylabone-celebrates-70-birthday-eco-140400553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CENTA"],"gpt_icon":0},{"id":"2505256619","title":"Chewy Stock Trading at a Premium: Is the Best Buying Window Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505256619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505256619?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:00","pubTimestamp":1737403200,"startTime":"0","endTime":"0","summary":"Pet care player Chewy Inc. has seen its stock value grow 6% in the past month.Chewy stock closed at $37.01 during Friday's trading session, sitting 5.3% below its 52-week high of $39.10.With CHWY stock trading at elevated levels, has the margin of safety for new investors widened or grown slim?Chewy Inc. CHWY is a prominent player in the pet care industry, leveraging its e-commerce platform to cater to a growing base of pet owners. CHWY is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 29.97X, which positions it at a premium compared to the industry’s average of 25.96X. The critical question for investors is whether the best opportunity to buy CHWY stock has passed.CHWY stock's 6% jump in the past month may have contributed to its premium trading status. While the rally reflects optimism about the company's operational efficiency and strategic initiatives, the question is whether the current valuation leaves room for further upside.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-stock-trading-premium-best-200000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CHWY","BK4018","BK4585","BARK","LU0868494708.USD","WOOF","BK4533","BK4567","BK4548","LU0942090050.USD","BK4547","LU1941712348.USD","BK4122","LU1941712264.USD","BBY","BK4200","LU0868494617.USD","BK4076","CENT"],"gpt_icon":0},{"id":"2504012454","title":"J.P. Morgan Keeps Their Hold Rating on Central Garden Pet (CENT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504012454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504012454?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:06","pubTimestamp":1737374790,"startTime":"0","endTime":"0","summary":"In a report released on January 16, Andrea Faria Teixeira from J.P. Morgan maintained a Hold rating on Central Garden Pet (CENT – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-central-garden-pet-cent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-central-garden-pet-cent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CENT"],"gpt_icon":0},{"id":"2503393797","title":"Central Garden & Pet Co : JP Morgan Cuts Target Price to $31 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2503393797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503393797?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:35","pubTimestamp":1737009341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC06K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","CENT"],"gpt_icon":0},{"id":"2503558580","title":"Central Garden & Pet Dips 14% in a Month: Solid Bargain or Risky Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558580?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:50","pubTimestamp":1736794200,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT has seen its stock price plummet 14% in a month against the industry’s 0.5% growth. This decline can be traced to tough broader market dynamics and specific challenges faced by the company. Investors are currently divided on whether the stock is set for a further decline or is on the verge of a recovery.After a 2.5% decline during Friday’s session, the stock is now trading at $35.15, inching closer to its 52-week low of $32.17 attained on Oct. 8, 2024. CENT stock is trading below critical technical thresholds, including its 50 and 200-day moving averages.CENT is currently in a tough spot. The Zacks Consensus Estimate for EPS has seen downward revisions. In the past 60 days, the consensus estimate for the current and the next fiscal year has decreased 18 cents to $2.22 and 24 cents to $2.33 per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-dips-14-185000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","FRPT","BK4018","BK4504","CENTA","LU0029874061.USD","BK4200","BK4585","LU0053671581.USD","BK4588","LU0266013472.USD","CENT","LU1941712264.USD","LU1941712348.USD","WOOF","K","LU0128526141.USD"],"gpt_icon":0},{"id":"2501747010","title":"Market is not liking Central Garden & Pet's (NASDAQ:CENT) earnings decline as stock retreats 7.7% this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747010?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:53","pubTimestamp":1736333600,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Central Garden & Pet Company  shareholders, since the share price is down 29% in the last three years, falling well short of the market return of around 25%. Even worse, it's down 11% in about a month, which isn't fun at all.Given the past week has been tough on shareholders, let's investigate the fundamentals and see what we can learn.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-not-liking-central-garden-105320871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","CENT","CENTA"],"gpt_icon":0},{"id":"2501738582","title":"Central Garden & Pet Cut to Hold From Buy by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738582?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:42","pubTimestamp":1736271720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CENTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 12:42 ET (17:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","CENTA","BK4018"],"gpt_icon":0},{"id":"2501788110","title":"Argus Research downgrades Central Garden Pet (CENT) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788110?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261721,"startTime":"0","endTime":"0","summary":"Central Garden Pet (CENT – Research Report) received a Hold rating and price target from Argus Research analyst Christine Dooley yesterday. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-downgrades-central-garden-pet-cent-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-downgrades-central-garden-pet-cent-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CENT"],"gpt_icon":0},{"id":"2494008020","title":"Central Garden (CENT) Down 1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494008020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494008020?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:30","pubTimestamp":1735144206,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Central Garden . Shares have lost about 1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Central Garden due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.CENT Posts Narrower-Than-Expected Q4 Loss, Sales Down 11% Y/Y. Central Garden & Pet Company came up with fourth-quarter fiscal 2024 results, with the top line missing the Zacks Consensus Estimate but the bottom line exceeding the same. However, both metrics declined year over year.Nonetheless, CENT remains on track with its Cost and Simplicity program. It focuses on making targeted investments and adding new products across pet and garden portfolios. Although management realizes that the external environment is tough, it remains confident ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-cent-down-1-163006749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CENTA"],"gpt_icon":0},{"id":"2493301038","title":"Central Garden & Pet Company's (NASDAQ:CENT) Stock Has Shown A Decent Performance: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493301038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493301038?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:49","pubTimestamp":1735037384,"startTime":"0","endTime":"0","summary":"Most readers would already know that Central Garden & Pet's (NASDAQ:CENT) stock increased by 5.8% over the past three...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice2-main-header/1585186858909","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice2-main-header/1585186858909"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-cent/central-garden-pet/news/central-garden-pet-companys-nasdaqcent-stock-has-shown-a-dec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","QID","IE00B64PRP62.GBP","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","CENT","BK4018","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2493804217","title":"New Strong Sell Stocks for December 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2493804217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493804217?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:08","pubTimestamp":1734934080,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Central Garden & Pet CompanyCENTA is a pet products company. The Zacks Consensus Estimate for its current year earnings has been revised 7.5% downward over the last 60 days.Industria de Diseo Textil, S.A. IDEXY is a retail company. The Zacks Consensus Estimate for its current year earnings has been revised 6.5% downward over the last 60 days.Lonza Group AGLZAGY is a health and nutrition solutions company.The Zacks Consensus Estimate for its current year earnings has been revised 6% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Lonza Group Ag  : Free Stock Analysis Report. Industria de Diseno Textil SA  : Free Stock Analysis Report. Central Garden & Pet Company  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ozL_fuLStOflvIAb.KpWwQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff050647089919f6776a687769cd9445","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ozL_fuLStOflvIAb.KpWwQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff050647089919f6776a687769cd9445"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-december-23rd-060800118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4121","LZAGF","CENT","LZAGY","IDEXY","CENTA","BK4018"],"gpt_icon":0},{"id":"2492488480","title":"Central Garden & Pet Trades at a Premium: What's the Best Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:02","pubTimestamp":1734631320,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 18.43X, which positions it at a premium compared with the industry’s average of 13.05X. The stock is also trading above its median P/E level of 16.62X, observed in the past year. The valuation indicates that Central Garden & Pet is overvalued.CENT faced pressure in the fourth quarter of fiscal 2024 with year-over-year declines in both revenues and earnings. Challenges in the Pet and Garden segments significantly contributed to this performance. Moreover, the company has been grappling with unfavorable weather conditions and a softer consumer spending environment.The Pet segment is under pressure, with sales declining 10% and organic net sales dropping 14% in the fourth quarter of fiscal 2024. The durable pet products category experienced double-digit declines, due to post-pandemic normalization in pet ownership and reduced discretionary spending. The segment has been impacte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-trades-premium-180200800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","LU1989763690.USD","SG9999014013.SGD","SG9999014021.USD","SG9999014005.SGD","BK4018","LU1989763427.SGD","USFD","CENTA","FRPT","LU0154245756.USD","LU1941712348.USD","LU0128526141.USD","INGR","BK4102","LU2380233275.USD","SG9999014039.USD","BK4189","LU0077335932.USD","BK4212","LU0029874061.USD","LU0266013472.USD","LU0053671581.USD","LU0154245673.USD","CENT"],"gpt_icon":0},{"id":"2492599340","title":"Central Garden & Pet Bumps Buyback Authorization: Key Factors to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599340","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599340?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:53","pubTimestamp":1734450780,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT has revealed that its board of directors bumped up its share buyback authorization, underscoring its commitment to boosting shareholder value. The company can now buy back up to an incremental $100 million of its issued and outstanding Common Stock and Class A Common Stock.As of Dec. 11, 2024, this expansion raises the total repurchase authorization to approximately $130 million.An increased buyback program often indicates that a company has a strong cash flow and liquidity. It also suggests that a company believes that its stock is undervalued. By repurchasing shares, Central Garden & Pet is signaling confidence in its prospects, which can enhance shareholder sentiment and boost the stock price.Financial Position & Stock Repurchase Activity of CENT. Central Garden & Pet has made significant progress in its Cost and Simplicity program, streamlining operations to enhance efficiency, r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SdY4LVSzO6BUWAVkfkyQrA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/73e6afdf628c519979361e24a02d907b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SdY4LVSzO6BUWAVkfkyQrA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/73e6afdf628c519979361e24a02d907b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-bumps-buyback-155300170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","CENT","BRFS","CENTA","BK4532","BK4113","LU0053671581.USD","LU0266013472.USD","LU2355687059.USD","LU1941712348.USD","LU1941712264.USD","LU0029874061.USD","SFM","BK4212","BK4018","LU0128526141.USD"],"gpt_icon":0},{"id":"2492626967","title":"Central Garden & Pet Increases Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626967","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626967?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:13","pubTimestamp":1734387227,"startTime":"0","endTime":"0","summary":"Central Garden & Pet (CENT) said Monday its board has approved a $100 million increase in its authorization to repurchase shares, bringing total repurchase authorization to about $130 million.The share repurchase program does not have an expiration date, the firm said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4018","CENT"],"gpt_icon":0},{"id":"2492801623","title":"BRIEF-Central Garden & Pet Announces Randal D. Lewis As New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2492801623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492801623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:37","pubTimestamp":1734385062,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - Central Garden & Pet Co   :   * CENTRAL GARDEN & PET ANNOUNCES RANDAL D. LEWIS AS NEW DIRECTORSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","BK4018"],"gpt_icon":0},{"id":"2492623380","title":"Central Garden & Pet Announces Randal D. Lewis as New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623380?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:37","pubTimestamp":1734385020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA1V7QYR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","CENT"],"gpt_icon":0},{"id":"2492623973","title":"Central Garden & Pet Announces Randal D. Lewis as New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623973","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623973?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:37","pubTimestamp":1734385020,"startTime":"0","endTime":"0","summary":"Randal D. Lewis Brings Decades of Experience in Consumer Products. WALNUT CREEK, Calif., December 16, 2024----Central Garden & Pet Company , , a market leader in the pet and garden industries, today announced that it has appointed Randal D. Lewis to its Board of Directors, effective December 11, 2024.Central Garden & Pet Company ,  understands that home is central to life and has proudly nurtured happy and healthy homes for over 40 years. With fiscal 2024 net sales of $3.2 billion, Central is on a mission to lead the future of the pet and garden industries. The Company’s innovative and trusted products are dedicated to helping lawns grow greener, gardens bloom bigger, pets live healthier, and communities grow stronger. Central is home to a leading portfolio of more than 65 high-quality brands including Amdro, Aqueon, Cadet, C&S, Farnam, Ferry-Morse, Four Paws, Kaytee, Nylabone and Pennington, strong manufacturing and distribution capabilities, and a passionate, entrepreneurial growth c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FYXdEASZ5zvIjmoMdA.xLw--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/080f9f7b62814b674ee8a69f4c3c61cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FYXdEASZ5zvIjmoMdA.xLw--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/080f9f7b62814b674ee8a69f4c3c61cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-announces-randal-213700978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","CENT","USJW.SI","PSQ","QID","SQQQ","BK4018","NQmain","QLD",".IXIC","TQQQ","MNQmain","NVIW.SI","CENTA","USAW.SI"],"gpt_icon":1},{"id":"2492887623","title":"BRIEF-Central Garden & Pet Announces Increase In Stock Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2492887623","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492887623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:35","pubTimestamp":1734384926,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - Central Garden & Pet Co   :   * CENTRAL GARDEN & PET ANNOUNCES INCREASE IN STOCK REPURCHASE AUTHORIZATION   * CENTRAL GARDEN & PET CO - BOARD AUTHORIZES ADDITIONAL $100 MILLION STOCK REPURCHASESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","CENT"],"gpt_icon":0},{"id":"2492628731","title":"Central Garden & Pet Co - Board Authorizes Additional $100 Million Stock Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628731?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:34","pubTimestamp":1734384840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA3MD4X1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CENT","BK4018"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CENT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-25","symbol":"CENT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CENT","fiscalQuarterEnding":"2024/06","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-08","symbol":"CENT","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-02-07","symbol":"CENT","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENT","date":"2025-04-25","current":16.999839,"percent":0.482787,"low":12.431041,"twenty":15.01034,"median":17.105764,"eighty":18.827167,"high":23.577889,"avg":17.059667,"sd":2.324021,"marketCap":2066534457},"quantilePoints":[{"date":"2020-05-01","current":19.718894,"twenty":14.317924,"median":18.745086,"eighty":43.699279,"marketCap":1706985809},{"date":"2020-05-08","current":20.96583,"twenty":14.328336,"median":18.77766,"eighty":43.387471,"marketCap":1821490362},{"date":"2020-05-15","current":20.735531,"twenty":14.384879,"median":18.91442,"eighty":43.387471,"marketCap":1801482202},{"date":"2020-05-22","current":20.760344,"twenty":14.459631,"median":19.014887,"eighty":43.387471,"marketCap":1803637968},{"date":"2020-05-29","current":21.917359,"twenty":14.576152,"median":19.133381,"eighty":43.387471,"marketCap":1904158267},{"date":"2020-06-05","current":21.675467,"twenty":14.634717,"median":19.210975,"eighty":43.387471,"marketCap":1883142871},{"date":"2020-06-12","current":20.286651,"twenty":14.715936,"median":19.336812,"eighty":43.387471,"marketCap":1762483915},{"date":"2020-06-19","current":20.115786,"twenty":14.795523,"median":19.461714,"eighty":43.387471,"marketCap":1747639401},{"date":"2020-06-26","current":20.845947,"twenty":14.854449,"median":19.562863,"eighty":43.387471,"marketCap":1811075061},{"date":"2020-07-02","current":21.566518,"twenty":14.907433,"median":19.621643,"eighty":43.387471,"marketCap":1873677480},{"date":"2020-07-10","current":21.278751,"twenty":14.991825,"median":19.721801,"eighty":43.387471,"marketCap":1848676640},{"date":"2020-07-17","current":21.934926,"twenty":15.085806,"median":19.814209,"eighty":43.387471,"marketCap":1905684462},{"date":"2020-07-24","current":21.511236,"twenty":15.116167,"median":19.917423,"eighty":43.387471,"marketCap":1868874643},{"date":"2020-07-31","current":22.278987,"twenty":15.252822,"median":19.964646,"eighty":43.387471,"marketCap":1935576148},{"date":"2020-08-07","current":19.925357,"twenty":15.322103,"median":19.979079,"eighty":43.387471,"marketCap":2182364568},{"date":"2020-08-14","current":19.847961,"twenty":15.389063,"median":19.996731,"eighty":43.387471,"marketCap":2173887586},{"date":"2020-08-21","current":18.987184,"twenty":15.509634,"median":19.996731,"eighty":43.387471,"marketCap":2079609249},{"date":"2020-08-28","current":19.35052,"twenty":15.574715,"median":19.996731,"eighty":43.387471,"marketCap":2119404413},{"date":"2020-09-04","current":18.697248,"twenty":15.602102,"median":19.996731,"eighty":43.387471,"marketCap":2047853429},{"date":"2020-09-11","current":18.695657,"twenty":15.647199,"median":19.996731,"eighty":43.387471,"marketCap":2047679275},{"date":"2020-09-18","current":17.919492,"twenty":15.699748,"median":19.996731,"eighty":43.387471,"marketCap":1962668229},{"date":"2020-09-25","current":17.516428,"twenty":15.735837,"median":19.996731,"eighty":43.387471,"marketCap":1918521782},{"date":"2020-10-02","current":18.627719,"twenty":15.832255,"median":19.996731,"eighty":43.387471,"marketCap":2040238192},{"date":"2020-10-09","current":19.769076,"twenty":15.868364,"median":19.996731,"eighty":43.387471,"marketCap":2165247581},{"date":"2020-10-16","current":19.716629,"twenty":15.920095,"median":20.027123,"eighty":43.387471,"marketCap":2159503218},{"date":"2020-10-23","current":19.146929,"twenty":15.969338,"median":20.027123,"eighty":43.387471,"marketCap":2097105678},{"date":"2020-10-30","current":18.095729,"twenty":16.00557,"median":20.027123,"eighty":43.387471,"marketCap":1981970861},{"date":"2020-11-06","current":18.845191,"twenty":16.061702,"median":20.027123,"eighty":43.387471,"marketCap":2064057239},{"date":"2020-11-13","current":19.166253,"twenty":16.094569,"median":20.027123,"eighty":43.387471,"marketCap":2099222141},{"date":"2020-11-20","current":19.044298,"twenty":16.171137,"median":20.027123,"eighty":43.387471,"marketCap":2085864796},{"date":"2020-11-27","current":17.273921,"twenty":16.175569,"median":20.027123,"eighty":43.387471,"marketCap":2084547661},{"date":"2020-12-04","current":16.597214,"twenty":16.202041,"median":20.027123,"eighty":43.387471,"marketCap":2002885408},{"date":"2020-12-11","current":16.23516,"twenty":16.228307,"median":20.027123,"eighty":43.387471,"marketCap":1959194110},{"date":"2020-12-18","current":16.214267,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1956672896},{"date":"2020-12-24","current":16.048617,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1936682908},{"date":"2020-12-31","current":16.757807,"twenty":16.273022,"median":20.027123,"eighty":43.387471,"marketCap":2022265170},{"date":"2021-01-08","current":17.584223,"twenty":16.286123,"median":20.027123,"eighty":43.387471,"marketCap":2121993719},{"date":"2021-01-15","current":17.522541,"twenty":16.341496,"median":20.027123,"eighty":43.387471,"marketCap":2114550210},{"date":"2021-01-22","current":18.290894,"twenty":16.361464,"median":20.027123,"eighty":43.387471,"marketCap":2207271967},{"date":"2021-01-29","current":18.079783,"twenty":16.419085,"median":20.027123,"eighty":43.387471,"marketCap":2181795944},{"date":"2021-02-05","current":18.002272,"twenty":16.440682,"median":20.014924,"eighty":43.370789,"marketCap":2353005026},{"date":"2021-02-12","current":19.269889,"twenty":16.440682,"median":19.966123,"eighty":43.304787,"marketCap":2518690080},{"date":"2021-02-19","current":18.119464,"twenty":16.440682,"median":19.928915,"eighty":43.236631,"marketCap":2368322619},{"date":"2021-02-26","current":17.925649,"twenty":16.440682,"median":19.911037,"eighty":43.149151,"marketCap":2342989888},{"date":"2021-03-05","current":19.323036,"twenty":16.440554,"median":19.847961,"eighty":42.974567,"marketCap":2525636696},{"date":"2021-03-12","current":20.707668,"twenty":16.440554,"median":19.829521,"eighty":42.825145,"marketCap":2706616493},{"date":"2021-03-19","current":20.626741,"twenty":16.440554,"median":19.829521,"eighty":42.612389,"marketCap":2696038790},{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440554,"median":19.829521,"eighty":41.603751,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440554,"median":19.785041,"eighty":41.409008,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440554,"median":19.718894,"eighty":41.323552,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440554,"median":19.635377,"eighty":41.191955,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440554,"median":19.572426,"eighty":41.07275,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440554,"median":19.499014,"eighty":40.959075,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440554,"median":19.463484,"eighty":40.825729,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440554,"median":19.43766,"eighty":40.697472,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440554,"median":19.36222,"eighty":40.59332,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440554,"median":19.323036,"eighty":40.410998,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.425162,"median":19.286642,"eighty":40.287617,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.403186,"median":19.208569,"eighty":40.161018,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.35528,"median":19.157712,"eighty":40.11734,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339513,"median":19.13048,"eighty":40.017909,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.283548,"median":19.053079,"eighty":39.891504,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.272937,"median":19.013824,"eighty":39.786383,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.240035,"median":18.978179,"eighty":39.784853,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.21718,"median":18.961785,"eighty":39.784853,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.194155,"median":18.901978,"eighty":39.784853,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.17452,"median":18.845191,"eighty":39.784853,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.162671,"median":18.799926,"eighty":39.784853,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.097394,"median":18.740951,"eighty":39.784853,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.0742,"median":18.697627,"eighty":39.784853,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.045399,"median":18.69153,"eighty":39.690424,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":15.998313,"median":18.660635,"eighty":39.521738,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.96663,"median":18.609427,"eighty":39.472432,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.935403,"median":18.594575,"eighty":39.467609,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.935403,"median":18.560054,"eighty":39.467609,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.935403,"median":18.531228,"eighty":39.36759,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.935403,"median":18.497165,"eighty":39.136867,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.935403,"median":18.487504,"eighty":39.060237,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.935403,"median":18.46064,"eighty":38.918679,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.935403,"median":18.421409,"eighty":38.666618,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.935403,"median":18.41286,"eighty":38.406353,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.935403,"median":18.378829,"eighty":37.852043,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.935403,"median":18.352906,"eighty":26.247155,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.939542,"median":18.335843,"eighty":25.156061,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.939542,"median":18.294057,"eighty":24.41049,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.917859,"median":18.279821,"eighty":24.142624,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-12","current":17.457549,"twenty":14.707939,"median":16.287411,"eighty":18.595548,"marketCap":1974658278},{"date":"2023-05-19","current":17.235966,"twenty":14.707939,"median":16.287411,"eighty":18.577442,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.707939,"median":16.287411,"eighty":18.551006,"marketCap":1863727699},{"date":"2023-06-02","current":16.910408,"twenty":14.707939,"median":16.287411,"eighty":18.523374,"marketCap":1912770018},{"date":"2023-06-09","current":17.662423,"twenty":14.707939,"median":16.287411,"eighty":18.4889,"marketCap":1997831963},{"date":"2023-06-16","current":17.656011,"twenty":14.707939,"median":16.287411,"eighty":18.469352,"marketCap":1997106747},{"date":"2023-06-22","current":17.552922,"twenty":14.706315,"median":16.280973,"eighty":18.438658,"marketCap":1985446110},{"date":"2023-06-30","current":17.515548,"twenty":14.703617,"median":16.280105,"eighty":18.408432,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.702542,"median":16.279409,"eighty":18.371924,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.701468,"median":16.278713,"eighty":18.349787,"marketCap":2023909695},{"date":"2023-07-19","current":18.406321,"twenty":14.701468,"median":16.278713,"eighty":18.341409,"marketCap":2081975767},{"date":"2023-07-28","current":18.520604,"twenty":14.699318,"median":16.275056,"eighty":18.318352,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.699318,"median":16.275056,"eighty":18.345119,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.699282,"median":16.274167,"eighty":18.351354,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.699282,"median":16.274167,"eighty":18.375417,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.699282,"median":16.274167,"eighty":18.411013,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.699246,"median":16.273278,"eighty":18.421386,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.699246,"median":16.273278,"eighty":18.42111,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.699246,"median":16.273278,"eighty":18.418854,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.699246,"median":16.273278,"eighty":18.436529,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.699211,"median":16.273065,"eighty":18.460828,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.699211,"median":16.279409,"eighty":18.460828,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.699211,"median":16.325604,"eighty":18.460828,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.699175,"median":16.34144,"eighty":18.472447,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.716145,"median":16.355705,"eighty":18.475395,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.719838,"median":16.395028,"eighty":18.475395,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.75208,"median":16.419361,"eighty":18.485544,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.797273,"median":16.440747,"eighty":18.49925,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.824572,"median":16.462211,"eighty":18.49925,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.835996,"median":16.462211,"eighty":18.49925,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.848082,"median":16.482717,"eighty":18.49925,"marketCap":2227094901},{"date":"2023-12-14","current":18.512975,"twenty":14.853488,"median":16.497597,"eighty":18.504313,"marketCap":2326025691},{"date":"2023-12-22","current":19.207374,"twenty":14.885416,"median":16.518033,"eighty":18.515953,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.896115,"median":16.545724,"eighty":18.531884,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.895075,"median":16.558433,"eighty":18.543739,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.895075,"median":16.567321,"eighty":18.548901,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894965,"median":16.572926,"eighty":18.550808,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.895075,"median":16.578531,"eighty":18.567699,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.895075,"median":16.578531,"eighty":18.580013,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.895075,"median":16.578531,"eighty":18.577494,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.895075,"median":16.585082,"eighty":18.580013,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.895075,"median":16.587306,"eighty":18.580013,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.896115,"median":16.58756,"eighty":18.579509,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.896115,"median":16.589295,"eighty":18.579509,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.896115,"median":16.607734,"eighty":18.579509,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.896115,"median":16.656188,"eighty":18.579509,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904583,"median":16.670247,"eighty":18.579509,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967642,"median":16.716278,"eighty":18.580013,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.976886,"median":16.745562,"eighty":18.580013,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.989591,"median":16.761541,"eighty":18.580013,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.997664,"median":16.777524,"eighty":18.579509,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.010251,"median":16.82307,"eighty":18.579509,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.012296,"median":16.855944,"eighty":18.582347,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.012296,"median":16.876521,"eighty":18.60349,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.012296,"median":16.891275,"eighty":18.609419,"marketCap":2714161936},{"date":"2024-05-31","current":17.477053,"twenty":15.012296,"median":16.915394,"eighty":18.609419,"marketCap":2593210140},{"date":"2024-06-07","current":17.068753,"twenty":15.012296,"median":16.944239,"eighty":18.609419,"marketCap":2532627457},{"date":"2024-06-14","current":15.860225,"twenty":15.01034,"median":16.946919,"eighty":18.609427,"marketCap":2353308519},{"date":"2024-06-21","current":15.463035,"twenty":15.010318,"median":16.950361,"eighty":18.610693,"marketCap":2294374235},{"date":"2024-06-28","current":15.267341,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2265337479},{"date":"2024-07-05","current":15.473245,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2295889127},{"date":"2024-07-12","current":15.342902,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2276549104},{"date":"2024-07-15","current":15.377849,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2281734486},{"date":"2024-08-02","current":15.966416,"twenty":15.001403,"median":17.013791,"eighty":18.631933,"marketCap":2369064820},{"date":"2024-08-09","current":16.569574,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2402190488},{"date":"2024-08-16","current":16.261641,"twenty":15.045991,"median":17.013791,"eighty":18.631933,"marketCap":2357547694},{"date":"2024-08-23","current":16.00291,"twenty":15.0665,"median":17.013791,"eighty":18.631933,"marketCap":2320037920},{"date":"2024-08-30","current":16.373258,"twenty":15.084172,"median":17.013791,"eighty":18.631933,"marketCap":2373729388},{"date":"2024-09-06","current":16.030537,"twenty":15.098839,"median":17.013791,"eighty":18.631933,"marketCap":2324043106},{"date":"2024-09-13","current":15.45878,"twenty":15.100734,"median":17.013791,"eighty":18.631933,"marketCap":2241152160},{"date":"2024-09-20","current":15.878216,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2301960314},{"date":"2024-09-27","current":15.265395,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2213115860},{"date":"2024-10-04","current":14.000367,"twenty":15.09305,"median":17.013791,"eighty":18.631933,"marketCap":2029717237},{"date":"2024-10-11","current":13.689049,"twenty":15.078673,"median":17.013791,"eighty":18.631933,"marketCap":1984583578},{"date":"2024-10-18","current":14.525659,"twenty":15.058185,"median":17.013791,"eighty":18.631933,"marketCap":2105871896},{"date":"2024-10-25","current":13.910533,"twenty":15.041159,"median":17.013791,"eighty":18.631933,"marketCap":2016693367},{"date":"2024-10-31","current":14.056217,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2037814170},{"date":"2024-11-08","current":15.142215,"twenty":15.008372,"median":17.017421,"eighty":18.632878,"marketCap":2195257701},{"date":"2024-11-15","current":15.124806,"twenty":15.008372,"median":17.001522,"eighty":18.632878,"marketCap":2192733876},{"date":"2024-11-22","current":15.774514,"twenty":15.008372,"median":16.953802,"eighty":18.632878,"marketCap":2286925904},{"date":"2024-11-29","current":21.205899,"twenty":15.010273,"median":16.953802,"eighty":18.640637,"marketCap":2289876577},{"date":"2024-12-06","current":21.746934,"twenty":15.010273,"median":17.010161,"eighty":18.676612,"marketCap":2348299144},{"date":"2024-12-13","current":21.333095,"twenty":15.010273,"median":17.046849,"eighty":18.693004,"marketCap":2303611590},{"date":"2024-12-20","current":21.491472,"twenty":15.010273,"median":17.04994,"eighty":18.696612,"marketCap":2320713644},{"date":"2024-12-27","current":20.932142,"twenty":15.010273,"median":17.04994,"eighty":18.710711,"marketCap":2260315491},{"date":"2025-01-03","current":20.380836,"twenty":15.010273,"median":17.04994,"eighty":18.724067,"marketCap":2200783840},{"date":"2025-01-10","current":19.22359,"twenty":15.010251,"median":17.049872,"eighty":18.748612,"marketCap":2075820931},{"date":"2025-01-17","current":19.30916,"twenty":15.010251,"median":17.049872,"eighty":18.777175,"marketCap":2085061001},{"date":"2025-01-24","current":19.561533,"twenty":15.010251,"median":17.049872,"eighty":18.823242,"marketCap":2112313013},{"date":"2025-01-31","current":19.671283,"twenty":15.010251,"median":17.049872,"eighty":18.862369,"marketCap":2124164116},{"date":"2025-02-07","current":19.013034,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2311262467},{"date":"2025-02-14","current":18.626365,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2264258130},{"date":"2025-02-21","current":17.774788,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2160738811},{"date":"2025-02-28","current":16.92526,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2057468423},{"date":"2025-03-07","current":17.945002,"twenty":15.010229,"median":17.0677,"eighty":18.894961,"marketCap":2181430291},{"date":"2025-03-14","current":17.618856,"twenty":15.010229,"median":17.103119,"eighty":18.894961,"marketCap":2141783340},{"date":"2025-03-21","current":17.867703,"twenty":15.01034,"median":17.105764,"eighty":18.894961,"marketCap":2172033679},{"date":"2025-03-28","current":17.602318,"twenty":15.01034,"median":17.151604,"eighty":18.894961,"marketCap":2139773003},{"date":"2025-04-04","current":17.548059,"twenty":15.01034,"median":17.185691,"eighty":18.894961,"marketCap":2133177177},{"date":"2025-04-11","current":17.323537,"twenty":15.012296,"median":17.173199,"eighty":18.880844,"marketCap":2105883783},{"date":"2025-04-17","current":17.056396,"twenty":15.012296,"median":17.160911,"eighty":18.880844,"marketCap":2073409649},{"date":"2025-04-25","current":16.999839,"twenty":15.01034,"median":17.105764,"eighty":18.827167,"marketCap":2066534457}],"updateTime":1745660934697}}}