US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Energy Corp

298.80

+8.923.08%

Post-market: 298.50-0.2993-0.10%19:59 EDT

Volume:3.74M

Turnover:1.09B

Market Cap:93.65B

PE:31.48

High:299.77

Open:293.58

Low:286.00

Close:289.88

Loading ...

Overview Company News Filings

Constellation Energy Is Maintained at Buy by UBS

UBS Cuts Price Target on Constellation Energy to $283 From $329, Keeps Buy Rating

MT Newswires Live

Constellation Energy Corp. Stock Falls Thursday, Underperforms Market

Constellation Energy (CEG) Stock Is Upgraded to ‘Buy’ at Citi Research

Sector Update: Energy Stocks Rise Wednesday Afternoon

MT Newswires Live

Constellation Energy Stock Is a Buy. There Are 'Select Opportunities' for Nuclear. -- Barrons.com

Company News for Apr 9, 2025

Constellation Energy Raised to Buy From Neutral by Citigroup

Constellation Energy Corp : Citigroup Raises to Buy From Neutral; Cuts Target Price to $232 From $334

THOMSON REUTERS

Citigroup Upgrades Constellation Energy to Buy From Neutral, Adjusts Price Target to $232 From $334

MT Newswires Live

Constellation defends Calpine deal after consumer groups object

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-08

Constellation Energy Corp. Stock Rises 5.2%, Outperforms Market

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Italpinas Development Board Approves Sale Of 25% Shares Of Constellation Energy

Constellation Energy (NasdaqGS:CEG) Faces 17% Stock Dip Over U.S. Trade Tension Impact

Simply Wall St.

Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor

The Dow Needs A Refresh. These New Members Could Make It Sing. -- Barrons.com

Zacks Investment Ideas feature highlights: GE Vernova, Constellation Energy and Microsoft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":298.8,"timestamp":1749240000000,"preClose":289.88,"halted":0,"volume":3735262,"hourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"delay":0,"floatShares":312620506,"shares":313417370,"eps":9.492452,"marketStatus":"Market Closed","change":8.92,"latestTime":"06-06 16:00:00 EDT","open":293.58,"high":299.77,"low":286,"amount":1094755052.9261,"amplitude":0.047502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":289.88,"dividendRate":0.004956,"preHourTrading":{"tag":"盘前","latestPrice":294.97,"preClose":289.88,"latestTime":"09:29 EDT","volume":8358,"amount":2451471.9415200003,"timestamp":1749216544516},"postHourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"volumeRatio":0.7157185557570441,"impliedVol":0.4641,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312620506,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":0.7157185557570441,"shares":313417370,"dividePrice":1.481,"high":299.77,"amplitude":0.047502,"preClose":289.88,"low":286,"week52Low":155.6,"pbRate":"7.23","psRate":"3.87","week52High":352,"institutionHeld":0,"latestPrice":298.8,"eps":9.492452,"divideRate":0.004956,"volume":3735262,"delay":0,"ttmEps":9.492452,"open":293.58,"prevYearClose":223.71,"prevWeekClose":306.15,"prevMonthClose":306.15,"prevQuarterClose":201.63,"fiveDayClose":306.15,"twentyDayClose":270.59,"sixtyDayClose":215.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526569917","title":"Constellation Energy Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569917?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:49 ET (14:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2526268666","title":"UBS Cuts Price Target on Constellation Energy to $283 From $329, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268666?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:34","pubTimestamp":1744374849,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $317.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2526544386","title":"Constellation Energy Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544386?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:44","pubTimestamp":1744317840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  slid 5.09% to $204.49 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.The stock's fall snapped a three-day winning streak.Constellation Energy Corp. closed 41.91% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume  remained 513,937 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2526394343","title":"Constellation Energy (CEG) Stock Is Upgraded to ‘Buy’ at Citi Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394343?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229126,"startTime":"0","endTime":"0","summary":"Nuclear energy could be a big catalyst for the company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/constellation-energy-ceg-stock-is-upgraded-to-buy-at-citi-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/constellation-energy-ceg-stock-is-upgraded-to-buy-at-citi-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2526316155","title":"Sector Update: Energy Stocks Rise Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316155?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:57","pubTimestamp":1744221446,"startTime":"0","endTime":"0","summary":"Energy stocks were rising Wednesday afternoon, with the NYSE Energy Sector Index adding 5.7% and the Energy Select Sector SPDR Fund (XLE) jumping 6.7%.The Philadelphia Oil Service Sector index surged ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","SG9999002521.SGD","LU0868494617.USD","LU0256863811.USD","IE00B19Z3581.USD","BK4588","LU1430597077.USD","LU1066053197.SGD","LU0612318385.USD","BK4566","BK4591","LU2237438978.USD","LU0122376428.USD","LU0456854461.SGD","LU0278409577.USD","LU1074936037.SGD","BK4581","LU0788109394.HKD","SG9999014021.USD","CVX","BK4585","IE000M9KFDE8.USD","BK4606","XLE","LU0868494708.USD","LU0417517546.SGD","LU1496350502.SGD","LU0300736062.USD","LU2129689514.USD","LU0320765489.SGD","BWXT","LU1093756325.SGD","IE00BD4GTT62.SGD","LU1929549753.HKD","LU0266512127.USD","LU0640476718.USD","SG9999014005.SGD","LU0300736492.USD","IE00B7SZLL34.SGD","CEG","IE00BGHQF524.EUR","LU0345781412.USD","LU0612318971.USD","IE00B2Q91V27.USD","BK4592","LU0205193047.USD","LU0320765646.SGD","LU0654597011.USD","BK4570","IE0002270589.USD"],"gpt_icon":0},{"id":"2526392162","title":"Constellation Energy Stock Is a Buy. There Are 'Select Opportunities' for Nuclear. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392162?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:14","pubTimestamp":1744215240,"startTime":"0","endTime":"0","summary":"Constellation Energy stock offers an appealing balance of potential rewards relative to the risks amid the selloff triggered by President Donald Trump's latest storm of tariffs, Citi Research said.Analysts led by Ryan Levine upgraded the stock to Buy from Neutral in a note Wednesday while slashing their price target to $232 from $334. Shares were up 2.9% to $190.28, leaving room for the stock to rise 22% to meet Citi's target.Even as recession fears rock the market, analysts see \"select opportunities\" emerging for names like Constellation, the largest producer of carbon-free energy in the U.S.Shares are down 45% from a record closing high of $347.44 reached in late January. The stock has fallen nearly 11% since the end of the session on April 2, when Trump unveiled tariffs of at least 10% on all imports to the U.S., plus additional levies on many countries.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newsw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4081","LU1303367103.USD","BK4588","IE0002270589.USD","LU1988902786.USD","LU1978683503.SGD","LU2298322129.HKD","IE00BD4GTT62.SGD","LU0124384867.USD","CSTA.U","BK4585","IE00B7SZLL34.SGD","LU2264538146.SGD","LU2098885051.SGD","LU1093756325.SGD","IE00B19Z3581.USD","CEG","GEV","SLCT","BK4606","LU0724618433.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU1093756168.USD","BK4182","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2526932033","title":"Company News for Apr 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526932033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526932033?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:22","pubTimestamp":1744204920,"startTime":"0","endTime":"0","summary":"Shares of UnitedHealth Group Incorporated UNH added 5.4% on the U.S. government announcing a 5.1% increase in payment rates to private insurers for 2026 Medicare Advantage health plans.Shares of Tesla, Inc. TSLA slid 4.9%, wiping out gains made in the morning despite Elon Musk distancing himself from the Trump tariff policies.Shares of Constellation Energy Corporation CEG gained 2.9% on defending its planned acquisition of Calpine to regulators after protests by consumer groups.Shares of Albemarle Corporation ALB plunged 12.6% on materials emerging as the worst affected sector in the session.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. UnitedHealth Group Incorporated  : Free Stock Analysis Report. Constellation Energy Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-9-2025-132200128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0316494557.USD","TSLA","LU1267930730.SGD","LU0211326839.USD","LU1732800096.USD","LU0820561818.USD","LU1429558221.USD","IE00B19Z9505.USD","SGXZ81514606.USD","LU1064131342.USD","IE00B775H168.HKD","IE00BJJMRZ35.SGD","LU1267930573.SGD","LU2089283258.USD","LU2211815571.USD","LU1093756168.USD","LU0256863811.USD","CSTA.U","LU1814569148.SGD","LU1145028129.USD","LU1496350502.SGD","LU0077335932.USD","LU0719512351.SGD","LU0545039389.USD","LU0965509283.SGD","LU1720051108.HKD","IE00BN29S564.USD","SG9999001176.SGD","TSYW.SI","LU0082616367.USD","SG9999015986.USD","LU0823414478.USD","BK4527","LU2279689827.SGD","LU1267930227.SGD","BK4543","LU2133065610.SGD","LU2087621335.USD","SG9999002232.USD","IE00BFXG1179.USD","IE00BZ9MQY76.HKD","UNH","LU1232071149.USD","LU0557290698.USD","BK4588","ALB","IE0004445239.USD","CEG","BK4574","IE00BD4GTW91.USD"],"gpt_icon":1},{"id":"2526369836","title":"Constellation Energy Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369836?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:50","pubTimestamp":1744203000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 08:50 ET (12:50 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2526355264","title":"Constellation Energy Corp : Citigroup Raises to Buy From Neutral; Cuts Target Price to $232 From $334","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355264?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:11","pubTimestamp":1744193484,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU1093756168.USD","BK4081","IE00B7SZLL34.SGD","LU1093756325.SGD","CEG","BK4606","BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BD4GTV84.USD","BK4585","IE00BD4GTT62.SGD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2526353552","title":"Citigroup Upgrades Constellation Energy to Buy From Neutral, Adjusts Price Target to $232 From $334","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353552?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:48","pubTimestamp":1744192108,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $329.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2526044826","title":"Constellation defends Calpine deal after consumer groups object","url":"https://stock-news.laohu8.com/highlight/detail?id=2526044826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526044826?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:56","pubTimestamp":1744149390,"startTime":"0","endTime":"0","summary":"Constellation defends Calpine deal after consumer groups objectBy Laila Kearney","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1093756325.SGD","BK4606","IE00BD4GTT62.SGD","IE0002270589.USD","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","LU1093756168.USD","IE00B7SZLL34.SGD","BK4081","IE00B19Z3581.USD","IE00BD4GTW91.USD","CEG","BK4585"],"gpt_icon":0},{"id":"2526478358","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:30","pubTimestamp":1744140622,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHumana Inc HUM.N+10.2%CVS Health Corp CVS.N+5.7%UnitedHealth Group Inc UNH.N+5.3%General Dynamics Corp GD.N+3.0%Constellation Energy Corp CEG.OQ+2.8%Bottom PerformersPercent ChangeAlbemarle Corp ALB.N-12.7%Enphase Energy Inc ENPH.OQ-10.7%ON Semiconductor Corp ON.OQ-9.3%Best Buy Co Inc BBY.N-8.1%Skyworks Solutions Inc SWKS.OQ-7.9%As of 03:30 p.m., the S&P 500 .SPX lost 68.90 points, or 1.38%, to 4,993.35 and had posted no new 52-week highs and 67 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","LU1496350502.SGD","LU0976567544.SGD","IE0009355771.USD","IE00BD4GTT62.SGD","BK4566","BK4554","IE00B4R5TH58.HKD","LU2271345857.HKD","LU2506951792.HKD","LU0557290698.USD","LU1037948897.HKD","SG9999002232.USD","CVS","IE00BFSS8Q28.SGD","LU1934455194.USD","LU0158827948.USD","LU2264538146.SGD","ON","GD","LU1323610961.USD","LU1983260115.SGD","LU1983299162.USD","SG9999014906.USD","LU1066051225.USD","BBY","SWKS","IE00B7KXQ091.USD","LU0266013472.USD","IE00BZ9MQY76.HKD","LU1074936037.SGD","CEG","LU2133065610.SGD","HUM","LU1720051017.SGD","LU2360032135.SGD","UNH","LU1803068623.USD","LU2106854487.HKD","LU2491050154.USD","LU0738911758.USD","BK4532","LU1119994496.HKD","LU0545039389.USD","LU1267930490.SGD","LU0310799852.SGD","LU1989771016.USD","SGXZ99366536.SGD","ENPH","LU0310800379.SGD"],"gpt_icon":1},{"id":"2526844625","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844625?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:45","pubTimestamp":1744137909,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-08Nasdaq 100 .NDXTop PerformersPercent ChangeMercadoLibre Inc MELI.OQ+3.6%Broadcom Inc AVGO.OQ+2.7%Constellation Energy Corp CEG.OQ+2.7%Applovin Corp APP.OQ+2.0%Synopsys Inc SNPS.OQ+1.6%Bottom PerformersPercent ChangeLululemon Athletica Inc LULU.OQ-6.2%ON Semiconductor Corp ON.OQ-6.0%Microstrategy Inc MSTR.OQ-5.9%PDD Holdings Inc PDD.OQ-5.2%Intel Corp INTC.OQ-5.1%The Nasdaq 100 .NDX lost 113.01 points, or 0.65%, to 17,317.67 and recorded no new highs and 3 new lows. 29 stocks rose and 72 fell as declining issues outnumbered advancers by about a 2.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM1O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GB00BDT5M118.USD","LU2360106780.USD","LU0109391861.USD","IE00B19Z3581.USD","MELI","LU1815333072.USD","BK4515","LU2360107325.USD","LU1923622291.USD","LU2361045086.USD","BK4543","ON","LU0061474960.USD","LU1064131342.USD","LU0724618433.USD","LU0082616367.USD","LU0572944931.SGD","BK4606","LU0589944569.HKD","LU0124384867.USD","CEG","LU1046422090.SGD","BK4612","BK4505","LU1992135472.HKD","AVGO","LU1988902786.USD","SNPS","LU0354030438.USD","LU0234570918.USD","BK4202","LU0689472784.USD","LU1935042488.USD","LU2237957902.USD","PDD","BK4512","LU2399975544.HKD","INTC","STRK","LU2430703251.USD","MSTR","HK0000306685.HKD","LU2471134952.CNY","LU1978683503.SGD","LU0444973449.USD","APP","LU0823426308.USD","LULU"],"gpt_icon":1},{"id":"2525107995","title":"Constellation Energy Corp. Stock Rises 5.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107995?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:34","pubTimestamp":1744058040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. rallied 5.2% to $179.79 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.The stock's rise snapped a two-day losing streak.Constellation Energy Corp. closed 48.9% short of its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume totaled 7.5 million, compared to the 50-day average of 4.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2525267320","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525267320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525267320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+8.0%Dollar Tree Inc DLTR.OQ+5.6%Texas Pacific Land Corp TPL.N+4.4%Hewlett Packard Enterprise Co HPE.N+4.3%Constellation Energy Corp CEG.OQ+4.0%Bottom PerformersPercent ChangeSchlumberger NV SLB.N-6.3%Stanley Black & Decker Inc SWK.N-5.7%Nike Inc NKE.N-5.6%Occidental Petroleum Corp OXY.N-5.6%Genuine Parts Co GPC.N-5.6%As of 12:00 p.m., the S&P 500 .SPX lost 60.32 points, or 1.19%, to 5,013.76 and had posted no new 52-week highs and 167 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0348723411.USD","BK4597","LU1861215975.USD","LU0300736492.USD","BK4201","LU0786609619.USD","LU0985489474.SGD","LU2098885051.SGD","BK4606","LU2236285917.USD","SGXZ23171101.USD","LU1861220033.SGD","LU0321505439.SGD","BK4161","TPL","LU0006061336.USD","LU0823411888.USD","LU1093756325.SGD","LU0321505868.SGD","SLB","SMCI","BK4504","LU0225284248.USD","HPE","BK4515","LU0068578508.USD","LU0211331839.USD","LU1303367103.USD","GPC","LU0368265418.SGD","OXY","LU0053671581.USD","DLTR","LU2237443549.SGD","IE00B19Z3B42.SGD","LU1548497426.USD","LU0256331488.USD","NKE","CEG","LU2237443622.USD","BK4114","LU0225771236.USD","LU2237438978.USD","BK4146","LU0208291251.USD","BK4533","LU0070302665.USD","BK4588","SWK"],"gpt_icon":1},{"id":"2525355350","title":"Italpinas Development Board Approves Sale Of 25% Shares Of Constellation Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525355350","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525355350?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:03","pubTimestamp":1743991411,"startTime":"0","endTime":"0","summary":"April 7 (Reuters) - Italpinas Development Corp ::*BOARD APPROVES SALE OF 25% SHARES OF CONSTELLATION ENERGY, HELD BY IDC, BACK TO CONSTELLATION ENERGY*Further company coverage: IDC.PS* ((Reuters.Brief","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nRSDc5Sr4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4588","BK4606","IE0002270589.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","LU1093756325.SGD","CEG","LU1093756168.USD"],"gpt_icon":0},{"id":"2525078712","title":"Constellation Energy (NasdaqGS:CEG) Faces 17% Stock Dip Over U.S. Trade Tension Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078712","media":"Simply Wall St.","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078712?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:15","pubTimestamp":1743876937,"startTime":"0","endTime":"0","summary":"Constellation Energy experienced a 17% price decline over the last week, coinciding with a tumultuous period for stocks broadly. The company's shares were impacted as markets saw a sharp downturn, with the S&P 500 shedding 9% amid escalating trade tensions following the U.S. announcement of sweeping tariffs. The resulting economic uncertainty weighed heavily on energy stocks like Constellation Energy, aligning with a broader sector decline as oil prices fell substantially due to increased output and concerns over global economic growth. This market turbulence has, therefore, understandably put pressure on the company's stock performance recently.We've spotted 3 warning signs for Constellation Energy you should be aware of, and 1 of them shouldn't be ignored.NasdaqGS:CEG Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-energy-nasdaqgs-ceg-faces-181537545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1093756325.SGD","BK4606","IE00BD4GTT62.SGD","IE0002270589.USD","IE00BD4GTV84.USD","CSTA.U","IE00B19Z3B42.SGD","LU1093756168.USD","IE00B7SZLL34.SGD","BK4081","IE00B19Z3581.USD","IE00BD4GTW91.USD","CEG","BK4585"],"gpt_icon":0},{"id":"2525564207","title":"Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564207?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"Friday, April 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-unitedhealth-205400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNH","LW","LU1935042991.SGD","SGXZ57979304.SGD","LU0029864427.USD","GRMN","TM","LU0162691827.USD","LU2236285917.USD","LU1551013425.SGD","AVGO","IE00B7SZLL34.SGD","BK4213","LU1267930490.SGD","MHK","ALNY","LU2471134879.HKD","BK4532","AVGOP","SNDR","LU2347655156.SGD","LU1854104046.USD","LPLA","LU0081259029.USD","AMX","LU0353189763.USD","LU1718418525.SGD","IE0002270589.USD","IE0034235188.USD","HRL","LU2272731782.SGD","IE0009354923.USD","LU1093756168.USD","CSTA.U","NOG","PPIH","LU0106259046.USD","LU0957808578.USD","LU0211326755.USD","BK4533","HII","LU0097036916.USD","CRS","CEG","VEEV","LU0672654240.SGD","BK4006","BK4515","LU2602419157.SGD","03160"],"gpt_icon":1},{"id":"2525738495","title":"The Dow Needs A Refresh. These New Members Could Make It Sing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738495?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:42","pubTimestamp":1743784920,"startTime":"0","endTime":"0","summary":"About the author: James Glassman is a senior fellow at the American Enterprise Institute. He is a former undersecretary of state and a co-author of Dow 36,000.The Dow Jones Industrial Average is a marvel.Unlike the S&P 500 index, which is simply a computerized weighted average of the largest stocks, the Dow is composed by actual humans and weirdly weighted according to stock prices. But it all seems to have worked. From 1992 to 2024, the Dow and the S&P returned almost exactly the same: a yearly average of 11.5% for the Dow and 11.3% for the S&P, with similar levels of volatility.Lately, however, the Dow has trailed badly. The S&P has beaten the Dow in five of the last six years, returning better than one-third more.I have several candidates. Start with healthcare. The departure of Walgreens left the Dow with four stocks in the category, including an insurance company. That might seem like a lot, but health spending currently represents 17% of the U.S. economy, which, on a strictly mat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LU1093756168.USD","LU1691799644.USD","HON","LU2242652126.USD","IE0002141913.USD","BK4592","BK4533","IE00B19Z3581.USD","LU1571399168.USD","SG9999004303.SGD","LU0787776722.HKD","OEX","VOO","IVV","LU1061106388.HKD","SPXU","XOM","SH","LU1989763690.USD","BK4082","LU1721429402.USD","SGXZ23171101.USD","SPY","IE00BD4GTW91.USD","LU2237957902.USD","SDS","SG9999001440.SGD","BK4602","IE00B2B36J28.USD","LU1721429741.USD","CEG","IE0009355771.USD","AMGN","LU2242646821.SGD","LU0320765992.SGD","LU2112291526.USD","5IC.SI","SSO","LU1093756325.SGD","ESmain","ABT",".SPX","LU0868494617.USD","LU2468319806.SGD","IE00B4R5TH58.HKD","IE0002270589.USD","LU0683600562.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2524783646","title":"Zacks Investment Ideas feature highlights: GE Vernova, Constellation Energy and Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783646?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:41","pubTimestamp":1743770460,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025– Today, Zacks Investment Ideas feature highlights GE Vernova GEV, Constellation Energy CEG and Microsoft MSFT.2 Top Energy Stocks to Buy in April for Long-Term AI Growth: CEG, GEV. The AI-driven energy boom is arriving just as the U.S. and major technology companies, from Amazon to Microsoft, are aiming to reduce their reliance on coal and other fossil fuels—while acknowledging that natural gas will remain a bedrock of cheap, reliable energy for the foreseeable future. Nuclear, natural gas, and renewables are poised to drive much of the energy industry's expansion.The pure-play energy transition firm serves customers across nuclear energy, natural gas, wind, and beyond. The stock has ripped higher since its public debut last April, crushing the market and the energy sector.The firm is working directly with the U.S. Department of Energy to help lead the rebirth of the domestic nuclear energy industry. Beyond nuclear and natural gas, GE Vernova's growth pipeli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-124100284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GE","LU2087625088.SGD","LU0354030438.USD","LU1935042991.SGD","LU2125154778.USD","MSFT","LU1064131342.USD","LU1066051498.USD","LU2092937148.SGD","IE00BFSS7M15.SGD","IE00BLSP4452.SGD","LU2133065610.SGD","LU2750360997.AUD","LU1803068979.SGD","LU2089283258.USD","LU0057025933.USD","LU2237443382.USD","LU2552382058.USD","LU2462157665.USD","LU2279689827.SGD","LU0466842654.USD","LU0128525929.USD","BK4567","LU0106261372.USD","LU1235295455.SGD","LU0157215616.USD","LU2491049909.HKD","LU2471134523.USD","LU2458330243.SGD","LU0234570918.USD","LU2362540622.SGD","LU0234572021.USD","CSTA.U","SG9999002232.USD","CEG","SG9999000418.SGD","LU0823434583.USD","GEV","LU1989763005.USD","LU1303367103.USD","LU1815333072.USD","LU1732799900.SGD","LU1712237335.SGD","IE0034235295.USD","SG9999014575.USD","IE00BMPRXR70.SGD","LU1046421795.USD","LU2298322129.HKD","LU2471134952.CNY","LU1037948541.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-06-06","current":30.446859,"percent":0.695706,"low":-209.033281,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"high":48.675019,"avg":-25.381403,"sd":86.44946,"marketCap":90853427215},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-16","current":29.87128,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"marketCap":89135900028},{"date":"2025-05-23","current":30.613861,"twenty":-153.991377,"median":24.774177,"eighty":35.523363,"marketCap":91351760833},{"date":"2025-05-30","current":31.863749,"twenty":-153.61471,"median":24.826669,"eighty":35.466867,"marketCap":95081427536},{"date":"2025-06-06","current":30.446859,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"marketCap":90853427215}],"updateTime":1749410228022}}}