US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Energy Corp

298.80

+8.923.08%

Pre-market: 300.501.70+0.57%05:01 EDT

Volume:3.74M

Turnover:1.09B

Market Cap:93.65B

PE:31.48

High:299.77

Open:293.58

Low:286.00

Close:289.88

Loading ...

Overview Company News Filings

Constellation Energy Corp. Stock Falls Thursday, Underperforms Market

Constellation Energy Corp. Stock Rises 3.6%, Outperforms Market

CORRECTED-Global deal activity disappoints, M&A revenue falls as Trump pursues tariffs

These 20 worst-performing stocks in the S&P 500 sank 17% or more in March

24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled

Tiger Newspress

JP Morgan's Stock Picks In The Power Sector Amid Regulatory Uncertainty

Constellation Energy Is Maintained at Overweight by JP Morgan

VST Stock Trading at a Premium to Industry at 19.38X: Should You Buy?

JPMorgan Adjusts Price Target on Constellation Energy to $311 From $358, Keeps Overweight Rating

MT Newswires Live

Constellation Energy Corp. Stock Slips 4.4%, Underperforms Market

Nuclear Energy Stocks to Consider as Demand for Clean Power Grows

M&A Volumes in 1Q Lifted by March Megadeals -- Market Talk

Constellation Energy Corp. Stock Rises Monday, Outperforms Market

Was Jim Cramer Right About Constellation Energy Corporation (CEG)?

Constellation Energy Corp. Stock Rises Friday, Outperforms Market

3 of Goldman Sachs' best investing tips for currently volatile markets

Press Release: M&T Bank Appoints Charles Pinckney as Hudson Valley Regional President

Uranium Bulls Get Spooked by Unknowns From Canada to Russia -- Heard on the Street -- WSJ

Constellation Energy Corp. Stock Slides 3.5%, Underperforms Market

Nuclear Stocks Jump. Lightbridge up 6%; Oklo, Energy Fuels up 5%; Centrus up More Than 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":298.8,"timestamp":1749240000000,"preClose":289.88,"halted":0,"volume":3735262,"hourTrading":{"tag":"盘前","latestPrice":300.5,"preClose":298.8,"latestTime":"05:01 EDT","volume":1531,"amount":459757.12598,"timestamp":1749459673044},"delay":0,"floatShares":312620506,"shares":313417370,"eps":9.492452,"marketStatus":"Pre-Mkt","change":8.92,"latestTime":"06-09 05:02:20 EDT","open":293.58,"high":299.77,"low":286,"amount":1094755052.9261,"amplitude":0.047502,"askPrice":301.87,"askSize":47,"bidPrice":299,"bidSize":35,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":298.8,"dividendRate":0.004956,"preHourTrading":{"tag":"盘前","latestPrice":300.5,"preClose":298.8,"latestTime":"05:01 EDT","volume":1531,"amount":459757.12598,"timestamp":1749459673044},"postHourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"volumeRatio":0.7157185557570441,"impliedVol":0.4641,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312620506,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":0.7157185557570441,"shares":313417370,"dividePrice":1.481,"high":299.77,"amplitude":0.047502,"preClose":289.88,"low":286,"week52Low":155.6,"pbRate":"7.23","psRate":"3.87","week52High":352,"institutionHeld":0,"latestPrice":298.8,"committee":-0.146341,"eps":9.492452,"divideRate":0.004956,"volume":3735262,"delay":0,"ttmEps":9.492452,"open":293.58,"prevYearClose":223.71,"prevWeekClose":298.8,"prevMonthClose":306.15,"prevQuarterClose":201.63,"fiveDayClose":306.15,"twentyDayClose":270.59,"sixtyDayClose":215.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524168012","title":"Constellation Energy Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168012?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:42","pubTimestamp":1743712920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  plunged 11.29% to $190.24 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Constellation Energy Corp. closed 45.95% short of its 52-week high of $352.00, which the company reached on January 23rd.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2524446775","title":"Constellation Energy Corp. Stock Rises 3.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446775?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. rallied 3.6% to $214.46 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.This was the stock's second consecutive day of gains.Constellation Energy Corp. closed 39.1% below its 52-week high of $352.00, which the company reached on January 23rd.Trading volume totaled 3.0 million, compared to the 50-day average of 4.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2524193833","title":"CORRECTED-Global deal activity disappoints, M&A revenue falls as Trump pursues tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193833","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193833?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":"CORRECTED-Global deal activity disappoints, M&A revenue falls as Trump pursues tariffsCorrects to show Monte Paschi is the acquirer and Mediobanca the target in paragraph 19.Global M&A activity up 12.6% year to date, at $984.38 billionUS M&A volumes tumble 13%, Europe up 7%, Asia-Pacific jumps 92%CoreWeave, Venture IPOs disappointBy Echo Wang, Charlie Conchie and Anousha  Sakoui. April 1  - A global trade war kicked off by U.S. President Donald Trump and the ensuing market turmoil soured bankers' predictions for a robust start to a blockbuster year for deals on Wall Street. First-quarter mergers and acquisitions volume rose 12.6% to $984.38 billion from year-ago period, Dealogic data compiled for Reuters showed. This was due almost entirely to the Asia Pacific region where three large state-run deals announced by China on Sunday and a ports deal driven by Trump helped nearly double M&A volume from last year.Bankers worldwide are paring back deals and generating less revenue. In the U.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QA0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","GOOGL","WBA","BAC","CEG","CG"],"gpt_icon":1},{"id":"2524970486","title":"These 20 worst-performing stocks in the S&P 500 sank 17% or more in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970486?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:02","pubTimestamp":1743454920,"startTime":"0","endTime":"0","summary":"The consumer-discretionary and technology sectors took their lumps as President Trump altered U.S. trade policy. Stocks turned higher on Monday afternoon to finish March on a positive note. Still, the S&P 500 ended with a 5.8% decline for March, with 69% of component stocks down for the month. Among the S&P 500, 98 stocks dropped at least 10% in March. . Read: Stagflation risks, looming tariffs fuel stock-market jitters in ugly quarter for S&P 500. Here is how the 11 sectors of the S&P 500 SPX performed in March, with price changes for the past four calendar years and, in the right-most column, price changes from the end of 2021 through Monday's close. This data is shown to add perspective because the S&P 500 declined 19.4% in 2021.The sectors are sorted by price changes during March, in ascending order, with the full index at the bottom of the table:. Sector or index           March price change  2025 price change  2024 price change  2023 price change  2022 price change  Price change ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","BK4202","BK4606","WDC","SH","CZR","INCY","WSM","LU0106261612.USD","SPY","SDS","BBY","EPAM","ESmain","MCHP","BK4548","IVV","LU0942090050.USD","RL","TER","BK4170","UAL","SPXU","OEF","LU0070302665.USD","BK4150","CCL","BK4567",".SPX","BK4516","HPE","IE00BN0W2T93.GBP","DAL","CEG","VOO","BK4139","CUK","SSO","BK4147","DXCM","LU0006061336.USD","OEX","BK4082","DECK","IE00BN0W2W23.USD","UPRO","LU1815336760.USD"],"gpt_icon":1},{"id":"1174470697","title":"24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled","url":"https://stock-news.laohu8.com/highlight/detail?id=1174470697","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174470697?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:09","pubTimestamp":1743386946,"startTime":"0","endTime":"0","summary":"Mega-Cap growth companies fell in overnight trading ahead of a slate of new tariffs scheduled for this week with $Tesla$ dropping 4%; $Nvidia$ and  $Broadcom$ down 2%; $Meta$,  $Amazon.com$, $Alphabet$, $Micrososft$,  $Apple$ and  $Netflix$  were down 1%.AI App stocks tumbled in overnight trading. AppLovin down 5%; SoundHound and Rubrik down 4%; Tempus and Palantir down 3%.Space stocks slumped in overnight trading. AST SpaceMobile down 7%, Intuitive Machines and DXYZ down 5%.Nuclear stocks dropp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449cc4f57b8438a978a421912869bd9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","ASTR","MSTR","BTM","PLTR","NEE","NNE","LUNR","NRG","MARA","CLSK","CAN","SOS","BITO","APP","SOUN","RKLB","HUBS","ASTS","SMR","OKLO","META","UFO","BRZE","EBON","TSLA","MSFT","MNTS","SPCE","NCTY","SATL","COIN","RBRK","VST","TEM","CEG","RIOT","BTBT","GOOG","AAPL","GBTC","NVDA","AMZN"],"gpt_icon":1},{"id":"2523687580","title":"JP Morgan's Stock Picks In The Power Sector Amid Regulatory Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687580","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687580?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:30","pubTimestamp":1743190233,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeremy Tonet remains constructive on the power sector, viewing it as “washed out” despite current bearish sentiment.He attributes this outlook to strong demand growth driven by broader electrification trends, industrial onshoring, and heating trends while also noting regulatory uncertainty as a key factor influencing market dynamics.Here are the analysts’ takes on some major players in the sector:. Talen Energy Corporation : Tonet reiterated the Overweight rating on Talen, lowering the price forecast from $295 to $265.The analyst highlights that Talen operates a near pure-play PJM generator model with a gas-heavy fleet, offering high leverage to PJM pricing trends and potential upside from higher demand growth.Vistra Corp. : Tonet maintained the Overweight rating on Vistra, lowering the price forecast from $203 to $186.Vistra Energy, with significant exposure to the Texas power market, is well-positioned to benefit from power price spikes, increased base load demand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jp-morgans-stock-picks-power-193033020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","CSTA.U","VST","LU2362541273.HKD","IE00B19Z3B42.SGD","LU2362541513.USD","IE00BD4GTT62.SGD","IE00B19Z3581.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU1093756325.SGD","BK4084","LU2065170008.USD","BK4081","IE00BFMHRM44.USD","PW","IE0002270589.USD","BK4606","IE00BMQBXF63.USD","BK4105","LU2065171311.SGD","LU2362540622.SGD","IE00BZ18W456.USD","IE00B7SZLL34.SGD","BK4588","LU1093756168.USD","BK4585","CEG","LU2065171402.SGD","IE00BZ18W340.USD","LU2065169927.USD","TLN"],"gpt_icon":1},{"id":"2522576087","title":"Constellation Energy Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576087?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:32","pubTimestamp":1743165120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 08:32 ET (12:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2522257468","title":"VST Stock Trading at a Premium to Industry at 19.38X: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257468?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:39","pubTimestamp":1743161940,"startTime":"0","endTime":"0","summary":"Is Vistra’s premium valuation justified at this present moment?Let’s have a look at its earnings estimates movement, earnings surprise history, and fundamental factors that can impact its valuation.Shares of Vistra have rallied 71.3% in the past 12 months compared with the industry’s growth of 15.7%, courtesy of its strong retail and commercial operations.VST’s trailing 12-month return on equity  is 71.84%, way ahead of its industry average of 9.77%. ROE, a profitability measure, reflects how effectively a company is utilizing its shareholders’ funds in its operations to generate income.Another company, Constellation Energy CEG, which has a large nuclear fleet, has a ROE of 21.96X, which is better than the industry average. Out of Constellation Energy’s total production volume of 32,400 MW, nearly 60% of production comes from nuclear energy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vst-stock-trading-premium-industry-113900788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LU2362541273.HKD","IE00BD4GTV84.USD","LU2362540622.SGD","LU1244550494.USD","LU1093756168.USD","LU2362541513.USD","VST","IE00BZ18W456.USD","IE00BFMHRM44.USD","IE00BZ18W340.USD","DUK","IE00B7SZLL34.SGD","CSTA.U","LU1621767737.EUR","LU1093756325.SGD","LU1244550577.SGD","LU2384288077.EUR","IE00B19Z3B42.SGD","IE00B29SXK94.USD","BK4588","IE00BD4GTT62.SGD","IE000M9KFDE8.USD","BK4105","IE0002270589.USD","IE00B29SXL02.USD","IE00BMQBXF63.USD","LU1585245621.USD","LU1621767810.EUR","CEG","BK4081","IE00BD4GTW91.USD","ROE","LU1621768206.USD","LU1621768115.EUR","IE00B19Z3581.USD","LU1430594728.SGD","LU2463526074.USD","BK4585","LU1244550221.USD","BK4566"],"gpt_icon":1},{"id":"2522547731","title":"JPMorgan Adjusts Price Target on Constellation Energy to $311 From $358, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547731?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:26","pubTimestamp":1743153984,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $332.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2522353962","title":"Constellation Energy Corp. Stock Slips 4.4%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353962?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. slid 4.4% to $216.97 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,712.20 and Dow Jones Industrial Average falling 0.3% to 42,454.79.This was the stock's second consecutive day of losses.Constellation Energy Corp. closed 38.4% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume totaled 4.0 million, compared to the 50-day average of 4.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2522080731","title":"Nuclear Energy Stocks to Consider as Demand for Clean Power Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080731?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:35","pubTimestamp":1742988900,"startTime":"0","endTime":"0","summary":"Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity.BWXT Technologies, through its operating segment BWXT Nuclear Operations Group, Inc., provides a complete range of nuclear components and services, including the manufacturing of nuclear reactor components for U.S. Navy submarines and aircraft carriers and other nuclear and non-nuclear R&D and component production. The compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuclear-energy-stocks-consider-demand-113500527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0724618433.USD","LU2264538146.SGD","NXE","LU1303367103.USD","BHP","LU1621767737.EUR","IE00B19Z3B42.SGD","LU1244550577.SGD","CSTA.U","LU1093756168.USD","BK4168","LU2098885051.SGD","LU2362541513.USD","BK4234","BWXT","LU0124384867.USD","LU2298322129.HKD","BK4084","ETR","LU2362541273.HKD","PW","LU1244550221.USD","IE00B29SXL02.USD","IE00BMG7P694.USD","BK4182","LU0205193047.USD","LU1621768115.EUR","IE00B19Z3581.USD","LU1430594728.SGD","BK4591","LU0320765489.SGD","LU1978683503.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","SG9999014005.SGD","BK4187","LU1621767810.EUR","LU1244550494.USD","IE00BD4GTV84.USD","CEG","LU1585245621.USD","DUK","IE00BD4GTT62.SGD","GEV","IEA","IE00BD4GTW91.USD","BK4585","BK4156","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2522588008","title":"M&A Volumes in 1Q Lifted by March Megadeals -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588008?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:28","pubTimestamp":1742934480,"startTime":"0","endTime":"0","summary":"1628 ET - Global M&A volume is up 15.5% so far in 1Q, which has about a week left to go, despite a record low number of deals thanks largely to five megadeals in March that were each valued above $10 billion, according to a recent report from Mergermarket. Leading the pack was Alphabet's $32 billion acquisition of Wiz, which is the biggest deal of the year so far, followed by Constellation Energy's $26.6 billion agreement to buy Calpine, the report says. Deal volume was up 4% in North America, up 23.4% in Europe, the Middle East and Africa and up 53.4% in the Asia Pacific region, which hit a record high after three years of declines, the report says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU0426412945.USD","LU0029864427.USD","LU0276348264.USD","IE00B775SV38.USD","LU1496350171.SGD","GOOG","LU0154236417.USD","LU1244550494.USD","CEG","LU0128525689.USD","LU2361044949.HKD","BK4548","LU0238689110.USD","LU1868837136.USD","LU2361044865.SGD","LU1366333091.USD","LU0082616367.USD","LU2023250843.SGD","BK4573","LU1935042215.USD","IE00BJTD4N35.SGD","LU0345770993.USD","USJW.SI","SGXZ31699556.SGD","LU2237443895.HKD","LU1674673428.USD","IE00BD4GTT62.SGD","LU2097344431.USD","IE00BFSS8Q28.SGD","LU0444973449.USD","LU0198837287.USD","LU1989764664.SGD","LU1804176565.USD","LU0130103400.USD","IE0009356076.USD","IE00BJJMRY28.SGD","LU0320765059.SGD","LU1121112475.USD","LU0792757196.USD","LU0006306889.USD","GOOGL","LU1670627923.USD","LU2461242641.AUD","LU0149725797.USD","LU2077746001.SGD","LU1720051017.SGD","LU0052756011.USD","LU0130518102.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2522088376","title":"Constellation Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088376?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:44","pubTimestamp":1742849040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  rallied 2.76% to $228.62 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's fourth consecutive day of gains.Constellation Energy Corp. closed 35.05% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume  remained 2.2 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2522774218","title":"Was Jim Cramer Right About Constellation Energy Corporation (CEG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774218","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774218?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:56","pubTimestamp":1742831811,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 23 Stocks?In this article, we are going to take a look at where Constellation Energy Corporation  stands against other stocks that Jim Cramer discussed 12 months ago.In the most recent Mad Money episode, Jim Cramer shared his thoughts on the current state of the market, especially about AI stocks. He noted that despite the enthusiasm surrounding AI, investors are no longer willing to pay high prices for stocks tied to this technology. Cramer explained that on days like Tuesday, people in the market are feeling what he referred to as “painful shrinkage.”“In this business, shrinkage means paying less for the same earnings that you were willing to pay up for only just a week or two ago.”For this article, we compiled a list of 23 stocks that were discussed by Jim Cramer during the episode of Mad Money on March 26, 2024. We then calculated their performance from March 26th, 2024, market close to March 18th, 2025, market close.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-constellation-energy-corporation-155651843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","USJW.SI","MNQmain",".IXIC","CSTA.U","BK4588","SQQQ","IE0002270589.USD","IE00B19Z3581.USD","LU2552382058.USD","NQmain","LU2552382132.HKD","BK4081","BK4504","QLD","IE00BD4GTT62.SGD","CEG","NVIW.SI","IE00B7SZLL34.SGD","LU1093756325.SGD","BK4585","LU1093756168.USD","USAW.SI","LU2552382215.SGD","TSYW.SI","IE00B19Z3B42.SGD","QID","TQQQ","BK4169","BK4606","STZ","IE00BD4GTV84.USD","PSQ"],"gpt_icon":1},{"id":"2521252637","title":"Constellation Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252637?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:44","pubTimestamp":1742589840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  rallied 1.39% to $222.48 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's third consecutive day of gains.Constellation Energy Corp. closed 36.80% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume  remained 1.3 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2521823782","title":"3 of Goldman Sachs' best investing tips for currently volatile markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521823782","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521823782?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563852,"startTime":"0","endTime":"0","summary":"Volatile times in markets require extra precision, says Goldman Sachs chief US equity strategist David Kostin.In a new note on Friday, Kostin offered three recommendations for investors dealing with topsy-turvy markets ahead of the spring:. Own US stocks \"insensitive\" to drivers of ongoing market volatility.Favor stocks with a high percentage of US sales and avoid companies with outsized overseas sales.The markets have whipsawed this year, especially in March as investors digest a flurry of tariff headlines and slowing economic data. Warnings on demand this month from big companies Nike , FedEx , and Delta  have added to the investor angst.\"The current environment, however, is adding uncertainty to demand. We continue to work closely with our customers to help them adapt to this evolving market,\" FedEx CEO Raj Subramaniam said on a Thursday evening earnings call.Consumer staples — companies that sell soda to those offering healthcare services and energy — continue to attract their fair","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-of-goldman-sachs-best-investing-tips-for-currently-volatile-markets-133052214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","2NVD.UK","LU2087625088.SGD","BK4596","IE0004445239.USD","LLY","NVDA","SCHW","USJW.SI","DAL","NVDS","MRK","LU0203202063.USD","NVDU","LU0128525929.USD","IE0002141913.USD","GOOGL","LU2433249047.HKD","NVDY","LU1861558580.USD","AMGN","NVD2.UK","NVDS.UK","NVIW.SI","LU1941712348.USD","CEG","IYH","V","IE00BFXG0V08.USD","NVD","NVD3.UK","SNVD.UK","BK4561","GOOG","DUK","GS","IE0009355771.USD","COST","NKE","SG9999001176.SGD","TSLA","NVDD","LU1823568750.SGD","KR","IE00BN8TJ469.HKD","XLU","IE00BQXX3C00.GBP","FDX","3NVD.UK"],"gpt_icon":1},{"id":"2520710452","title":"Press Release: M&T Bank Appoints Charles Pinckney as Hudson Valley Regional President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520710452","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520710452?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:53","pubTimestamp":1742478780,"startTime":"0","endTime":"0","summary":"ALBANY, N.Y., March 20, 2025 /PRNewswire/ -- M&T Bank  has announced Charles Pinckney, Regional President for Albany, will take on the additional responsibility of Regional President for M&T Bank's Hudson Valley region. Pinckney has assumed these additional responsibilities to help strengthen M&T's presence in the community and enhance service to customers throughout the region. Pinckney succeeds Mark Stellwag, who announced his planned retirement at the end of 2024.\"I look forward to building on the leadership of my friend and colleague, Mark Stellwag, in the Hudson Valley,\" Pinckney said. \"Working alongside M&T's Hudson Valley team, I've been closely connected to our efforts in the region and the many ways we make a difference for our local clients and communities. In remaining true to our community-based business model, our team will continue to be deeply embedded, collaborating with local businesses and nonprofits to help the region achieve its aspirations.\". M&T Bank has a strong ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","IE00BD4GTT62.SGD","IE0002270589.USD","IE0031619046.USD","IE00B19Z4B17.USD","LU0661504455.SGD","IE00BD4GTW91.USD","HUDAU","LU0106831901.USD","BK4588","LU0949170772.SGD","LU0738911758.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00B66KJ199.SGD","HDSN","BK4104","IE00B19Z3B42.SGD","BK4211","BK4081","CEG","LU1093756168.USD","BK4585","LU1668664300.SGD","LU1093756325.SGD","IE00BD4GTV84.USD","LU0053666078.USD","IE00B7SZL793.SGD","MTB"],"gpt_icon":0},{"id":"2520976175","title":"Uranium Bulls Get Spooked by Unknowns From Canada to Russia -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520976175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520976175?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:30","pubTimestamp":1742376600,"startTime":"0","endTime":"0","summary":"Despite the Trump administration's promise to \" unleash commercial nuclear power,\" uranium-related investments have had a rough start to the year. Tariffs and unpredictable geopolitical moves are causing more uncertainty in the market, even if long-term fundamentals look solid.The spot price of triuranium octoxide has declined about 12% year to date, according to UxC. This has also dragged down the performance of funds such as the Sprott Physical Uranium Trust, which holds the commodity, by 19%. Canadian uranium miner Cameco's shares are down 17% so far this year, while the Sprott Uranium Miners ETF is down 14%.Despite policy uncertainties, nuclear plant owners will eventually have to buy fuel supplies. In any case, the cost of fuel is a relatively small portion of a nuclear power plant's operating costs, and the World Nuclear Association estimates that uranium prices would have to rise above $100 a pound for a while to have a considerable impact on operating costs. The spot price peak","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4156","LU2294711713.HKD","BK4591","IE00B19Z3B42.SGD","CCJ","UEC","LU1093756168.USD","LU2357125470.USD","IE00B19Z3581.USD","LU1093756325.SGD","BK4606","BK4588","LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","IE00BD4GTW91.USD","LU2506951792.HKD","CEG"],"gpt_icon":1},{"id":"2520322119","title":"Constellation Energy Corp. Stock Slides 3.5%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520322119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520322119?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:35","pubTimestamp":1742330100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. shed 3.5% to $210.85 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,614.66 and Dow Jones Industrial Average falling 0.6% to 41,581.31.The stock's fall snapped a two-day winning streak.Constellation Energy Corp. closed 40.1% short of its 52-week high of $352.00, which the company reached on January 23rd.Trading volume totaled 2.7 million, compared to the 50-day average of 5.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":1},{"id":"1145424603","title":"Nuclear Stocks Jump. Lightbridge up 6%; Oklo, Energy Fuels up 5%; Centrus up More Than 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145424603","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145424603?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:50","pubTimestamp":1742219450,"startTime":"0","endTime":"0","summary":"Nuclear stocks jumped on Monday. Lightbridge up 6%; Oklo, Energy Fuels up 5%; Centrus up more than 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","NRG","NNE","NEE","CEG","OKLO","SMR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-06-06","current":30.446859,"percent":0.695706,"low":-209.033281,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"high":48.675019,"avg":-25.381403,"sd":86.44946,"marketCap":90853427215},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-16","current":29.87128,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"marketCap":89135900028},{"date":"2025-05-23","current":30.613861,"twenty":-153.991377,"median":24.774177,"eighty":35.523363,"marketCap":91351760833},{"date":"2025-05-30","current":31.863749,"twenty":-153.61471,"median":24.826669,"eighty":35.466867,"marketCap":95081427536},{"date":"2025-06-06","current":30.446859,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"marketCap":90853427215}],"updateTime":1749457674002}}}