US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Energy Corp

298.80

+8.923.08%

Post-market: 298.50-0.2993-0.10%19:59 EDT

Volume:3.74M

Turnover:1.09B

Market Cap:93.65B

PE:31.48

High:299.77

Open:293.58

Low:286.00

Close:289.88

Loading ...

Overview Company News Filings

US Equities Markets End Lower Tuesday as Trade Deficit Widens More Than Expected

MT Newswires Live

Sector Update: Energy Stocks Higher Late Afternoon

MT Newswires Live

Equity Markets Fall as US Trade Deficit Widens

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-06

Sector Update: Energy Stocks Mixed Tuesday Afternoon

MT Newswires Live

Rising costs hit Constellation Energy misses first-quarter profit estimates

Stock Track | Constellation Energy Soars 5.25% Pre-Market on Strong Q1 Revenue, Reaffirmed Guidance

Stock Track | Constellation Energy Plummets 5.25% After Missing Q1 Profit Estimates

Constellation Energy Corp reports results for the quarter ended March 31 - Earnings Summary

Constellation Energy Posts Mixed Q1, Reaffirms 2025 Guidance, Says Calpine Deal Is On Track

BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA

Constellation Energy misses first-quarter profit estimates hit by higher operating costs

Constellation Energy Stock Drops After Earnings. Here's Why. -- Barrons.com

BUZZ-Constellation Energy falls after Q1 profit miss

Constellation Energy Q1 Adjusted Earnings, Revenue Rise; 2025 Outlook Reaffirmed

MT Newswires Live

Constellation Energy Stock Falls on Earnings Miss -- Barrons.com

Stock Track | Constellation Energy Plunges 7.76% Pre-market on Q1 Earnings Miss and Calpine Acquisition Update

Stock Track | Constellation Energy Plunges 7.76% Pre-Market on Q1 Earnings Miss

Constellation Energy Shares Down 6.1% Premarket After Q1 Results

THOMSON REUTERS

GUIDANCE: (CEG) Constellation Energy Expects Full Year 2025 Adjusted Operating EPS Range $8.90 - $9.60, vs. FactSet Est of $9.44

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":298.8,"timestamp":1749240000000,"preClose":289.88,"halted":0,"volume":3735262,"hourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"delay":0,"floatShares":312620506,"shares":313417370,"eps":9.492452,"marketStatus":"Market Closed","change":8.92,"latestTime":"06-06 16:00:00 EDT","open":293.58,"high":299.77,"low":286,"amount":1094755052.9261,"amplitude":0.047502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":289.88,"dividendRate":0.004956,"preHourTrading":{"tag":"盘前","latestPrice":294.97,"preClose":289.88,"latestTime":"09:29 EDT","volume":8358,"amount":2451471.9415200003,"timestamp":1749216544516},"postHourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"volumeRatio":0.7157185557570441,"impliedVol":0.4641,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312620506,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":0.7157185557570441,"shares":313417370,"dividePrice":1.481,"high":299.77,"amplitude":0.047502,"preClose":289.88,"low":286,"week52Low":155.6,"pbRate":"7.23","psRate":"3.87","week52High":352,"institutionHeld":0,"latestPrice":298.8,"eps":9.492452,"divideRate":0.004956,"volume":3735262,"delay":0,"ttmEps":9.492452,"open":293.58,"prevYearClose":223.71,"prevWeekClose":306.15,"prevMonthClose":306.15,"prevQuarterClose":201.63,"fiveDayClose":306.15,"twentyDayClose":270.59,"sixtyDayClose":215.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533661028","title":"US Equities Markets End Lower Tuesday as Trade Deficit Widens More Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661028?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561712,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Tuesday as traders parsed the latest trade deficit report with an eye on the Federal Reserve's monetary policy meeting.* The US goods and services trade deficit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","LU1093756168.USD","BK4505","IE00BD4GTV84.USD","TQQQ","LU2065170008.USD","IE00B19Z3B42.SGD","USJW.SI","SDOW","USAW.SI","DASH","QID","BK4122","LU2065171311.SGD","BK4535","BK4551","BK4588","BK4606","DOG",".SPX",".DJI","BK4209","DDM","IE00BD4GTT62.SGD","SQQQ","MNQmain","IE0002270589.USD","BK4585","IE00BD4GTW91.USD","BK4503","UDOW","TSYW.SI","DXD","BK4536","IE00B19Z3581.USD",".IXIC","NQmain","LU2065171402.SGD","QLD","LU1093756325.SGD","BK4548","CEG","NVIW.SI","BK4549","DJX","LU2065169927.USD","IE00B7SZLL34.SGD","PSQ"],"gpt_icon":1},{"id":"2533266904","title":"Sector Update: Energy Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266904?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:47","pubTimestamp":1746560832,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Tuesday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund (XLE) each adding 0.5%.The Philadelphia Oil Service Sector Index rose 0.5%, and the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1481011671.HKD","LU0648001328.SGD","IE00B19Z3B42.SGD","IE00B3PB1722.GBP","LU0122376428.USD","IE00B7SZLL34.SGD","LU2264538146.SGD","BTU","LU1509826696.USD","BK4606","LU1989771016.USD","IE00B3QW5Z07.USD","CEG","HESM","LU0266512127.USD","LU0320765489.SGD","CRGY","KKR","LU2505996681.GBP","BLK.AU","LU0300736492.USD","LU0456854461.SGD","LU1791807156.HKD","IE00BMQBXF63.USD","LU1093756325.SGD","LU2430703178.SGD","LU0070302665.USD","LU1670627923.USD","IE00BGHQF631.EUR","XLE","LU0314104364.USD","IE00B64PRP62.GBP","LU1935042991.SGD","BK4156","LU1169590202.USD","LU1988902786.USD","LU1935043023.USD","BLK","BK4585","IE00BGHQF748.EUR","LU1280957306.USD","HES","LU1481011911.USD","IE00B19Z3581.USD","LU0731783394.SGD","LU1064131342.USD","IE00BZ18W340.USD","BK4570","BK4581","LU2430703095.HKD"],"gpt_icon":0},{"id":"2533669047","title":"Equity Markets Fall as US Trade Deficit Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669047","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669047?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:46","pubTimestamp":1746560796,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Tuesday as markets assessed the latest trade deficit and speculated on the Federal Reserve monetary policy meeting.The Dow Jones Industrial A","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4613","EQR","IE0002270589.USD","TQQQ","IE00B7SZLL34.SGD","MNQmain","US6M.BOND","US10Y.BOND","CEG","USJW.SI","DJX","LU1093756168.USD","BK4547","LDOS","LU0006061336.USD","US7Y.BOND","NVIW.SI","LU1093756325.SGD","US2Y.BOND","US30Y.BOND","US3Y.BOND","QID","BK4585","BK4123","IE00B19Z3581.USD","IE00BD4GTW91.USD","USAW.SI","NQmain","DXD",".IXIC","BK4215","BK4588","UDOW",".SPX","PLTR","SQQQ","DDM",".DJI","LU1861559042.SGD","US12M.BOND","BK4023","TSYW.SI","QLD","BK4606","IE00B19Z3B42.SGD","DOG","PSQ","US5Y.BOND","SDOW"],"gpt_icon":1},{"id":"2533665984","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665984?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:45","pubTimestamp":1746557104,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-06Nasdaq 100 .NDXTop PerformersPercent ChangeConstellation Energy Corp CEG.OQ+11.8%Take-Two Interactive Software Inc T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","MAR","LU1917777945.USD","BK4139","BK4550","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0477156953.USD","LU1571399168.USD","SG9999001176.SGD","LU2362541273.HKD","REGN","BK4142","BK4548","LU2324357040.USD","TTWO","VRTX","IE00BD4GTW91.USD","LU0208291251.USD","IE00B2B36J28.USD","LU0211331839.USD","LU1066053197.SGD","LU0648000940.SGD","LU2125909247.SGD","IE00BJJMRZ35.SGD","LU1430594728.SGD","LU2237438978.USD","DASH","BK4504","LU1093756325.SGD","LU1861559042.SGD","GILD","LU1861215975.USD","CHTR","LU0882574055.USD","SGXZ57979304.SGD","LU0130517989.USD","LU1718418525.SGD","LU1674673428.USD","LU2065170008.USD","SG9999001176.USD","BK4534","CEG","PLTR","LU0719512351.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","LU2360107168.USD","IE00B1G9WX41.USD","DXCM"],"gpt_icon":1},{"id":"2533668489","title":"Sector Update: Energy Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668489?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:53","pubTimestamp":1746554014,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed Tuesday afternoon, with the NYSE Energy Sector Index up 0.3% and the Energy Select Sector SPDR Fund  easing 0.1%The Philadelphia Oil Service Sector index rose 0.1%, and the Dow Jones US Utilities index was climbing 1.6%.Front-month West Texas Intermediate crude oil was rising 3.4% to $59.09 a barrel, and the global benchmark Brent crude contract was advancing 3.1% to $62.09 a barrel. Henry Hub natural gas futures were 3% lower at $3.44 per 1 million BTU.In corporate news, Constellation Energy  shares jumped past 11%. The company reported Q1 adjusted operating earnings of $2.14 per share, up from $1.82 a year earlier but below the FactSet consensus of $2.18. Operating revenue was $6.79 billion, exceeding the FactSet consensus of $5.56 billion.Peabody Energy  confirmed that it's exploring a potential partial sale of its Centurion coal mine in Australia. Separately, Peabody reported Q1 earnings of $0.27 per share, down from $0.29 a year earlier. A single analyst e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4606","BTU","LU1093756168.USD","LU1093756325.SGD","BK4156","BK4588","IE00B19Z3581.USD","CEG","TALO","IE00B7SZLL34.SGD","BK4570","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE0002270589.USD","BK4081","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","BK4213","BK4585","XLE"],"gpt_icon":0},{"id":"2533305106","title":"Rising costs hit Constellation Energy misses first-quarter profit estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305106?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:22","pubTimestamp":1746541360,"startTime":"0","endTime":"0","summary":"UPDATE 1-Rising costs hit Constellation Energy misses first-quarter profit estimates Recasts, includes executive quotes and new details throughout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","IE00B3SWFQ91.USD","LU2420271590.USD","LU0251132253.USD","SG9999002224.SGD","LU2106854487.HKD","LU0820561818.USD","LU0238689110.USD","LU1340139317.AUD","LU0314104364.USD","LU2087625088.SGD","BK4532","IE00BYQQ9H92.USD","LU1119994496.HKD","SG9999001077.SGD","LU0642271901.SGD","LU2213496289.HKD","LU2506952097.USD","LU0882574139.USD","BK4548","IE00BK4W5L77.USD","LU1988902786.USD","LU2095319765.USD","LU2191332357.HKD","IE00BKDWB100.SGD","LU1127390331.HKD","LU0965509283.SGD","IE0004086264.USD","LU0109391861.USD","LU2210149790.SGD","LU2756315318.SGD","LU1983260115.SGD","IE00BK4W5M84.HKD","LU0149725797.USD","GB00BDT5M118.USD","BK4566","LU2279689827.SGD","SG9999002232.USD","IE00BJTD4N35.SGD","LU0354030438.USD","LU0069063385.USD","LU1674673691.USD","LU0256863902.USD","LU1868836591.USD","BK4525","LU1316542783.SGD","CEG","LU0289961442.SGD","LU0994945656.USD"],"gpt_icon":1},{"id":"1172056172","title":"Stock Track | Constellation Energy Soars 5.25% Pre-Market on Strong Q1 Revenue, Reaffirmed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1172056172","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172056172?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538890,"startTime":"0","endTime":"0","summary":"Shares of Constellation Energy Corp  are surging 5.25% in Tuesday's pre-market trading following the company's mixed first-quarter 2025 results and reaffirmed full-year guidance. The power generation company's strong revenue performance and operational efficiency appear to be outweighing a slight earnings miss.Despite the challenging interest rate environment, Constellation reaffirmed its full-year 2025 adjusted earnings guidance range of $8.90 to $9.60 per share, demonstrating confidence in its","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CEG"],"gpt_icon":0},{"id":"1157660069","title":"Stock Track | Constellation Energy Plummets 5.25% After Missing Q1 Profit Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1157660069","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157660069?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538887,"startTime":"0","endTime":"0","summary":"Shares of Constellation Energy Corp  tumbled 5.25% in pre-market trading on Tuesday after the company reported mixed first-quarter 2025 results that fell short of analysts' profit expectations. The miss was primarily attributed to higher operating and interest expenses.Constellation Energy reported adjusted earnings per share of $2.14 for Q1, up from $1.82 in the same period last year. However, this figure missed the consensus estimate of $2.22 per share. The company's net income saw a steep dec","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CEG"],"gpt_icon":0},{"id":"2533319036","title":"Constellation Energy Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533319036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533319036?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538296,"startTime":"0","endTime":"0","summary":"Constellation Energy Corp reports results for the quarter ended March 31 - Earnings SummaryConstellation Energy Corp CEG.OQ reported quarterly adjusted earnings of 38 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG"],"gpt_icon":0},{"id":"2533639991","title":"Constellation Energy Posts Mixed Q1, Reaffirms 2025 Guidance, Says Calpine Deal Is On Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639991","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639991?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:14","pubTimestamp":1746537251,"startTime":"0","endTime":"0","summary":"Constellation Energy&#39;s stock is trading lower on Tuesday after the company reported Q1 revenue of $6.79 billion, a YoY increase of 10.2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45221311/constellation-energy-posts-mixed-q1-reaffirms-2025-guidance-says-calpine-deal-is-on-track","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00BD4GTW91.USD","BK4588","CEG","CPN","CSTA.U","IE00BD4GTT62.SGD","BK4585","LU1093756168.USD","IE0002270589.USD","BK4081","IE00B7SZLL34.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533640636","title":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536661,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIAEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","CEG","LU0048584097.USD","ETN","F","BK4570","LMND","BALL","CMI","LU1366192091.USD","JELD","LU2023250330.USD","VRTX","LU1791710400.SGD","KLG","FSUN","SG9999001176.SGD","IQV","LU0345780281.USD","CHD","BK4567","FARO","ROO.UK","NEM","BR","IE00BBT3K403.USD","LU2286300806.USD","PTLO","LU0310799852.SGD","MAR","LU1119994496.HKD","DDOG","SEDG","GPN","LU0330918003.SGD","ACTU","LU0868494708.USD","DASH","BK4018","BK4563","AU","CELH","LU2505996509.AUD","LU1496350171.SGD","LU2065171402.SGD","MRSN","LU0075056555.USD","AME","LU1861220207.SGD"],"gpt_icon":1},{"id":"2533633839","title":"Constellation Energy misses first-quarter profit estimates hit by higher operating costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533633839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533633839?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:33","pubTimestamp":1746534806,"startTime":"0","endTime":"0","summary":"Constellation Energy misses first-quarter profit estimates hit by higher operating costs May 6 (Reuters) - U.S. utility Constellation Energy CEG.O missed Wall Street expectations for first-quarter pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG"],"gpt_icon":1},{"id":"2533687424","title":"Constellation Energy Stock Drops After Earnings. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687424?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:01","pubTimestamp":1746532860,"startTime":"0","endTime":"0","summary":"Constellation Energy stock fell sharply in premarket trading Tuesday after the clean-energy company reported first-quarter earnings that missed analysts' expectations.Adjusted earnings of $2.14 a share came in below the $2.18 analysts had forecast, according to FactSet.Shares tumbled 6% to $233.50. Futures tracking the benchmark S&P 500 and Nasdaq Composite were down 0.7% and 1%, respectively.The company reaffirmed its full-year outlook, guiding for adjusted operating earnings in the range of $8.90 to $9.60 a share. Wall Street was looking for $9.44 a share, above the midpoint of the range.Earlier this year, Constellation Energy said it had entered into a definitive agreement to acquire Calpine, the nation's largest clean-energy provider. The transaction is expected to close in the fourth quarter, management said.In addition to previously disclosed deals, CEO Joe Dominguez indicated the company was set to announce \"new power agreements\" in the near future.Clean energy, particularly nuc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2533468405","title":"BUZZ-Constellation Energy falls after Q1 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533468405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533468405?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:44","pubTimestamp":1746531879,"startTime":"0","endTime":"0","summary":"BUZZ-Constellation Energy falls after Q1 profit miss** Shares of utility Constellation Energy CEG.O falls 5.8% to $233.97 premarket** CEG misses Q1 adjusted profit estimates, hurt by higher operating and interest expenses** Co posts Q1 adjusted profit of $2.14 per share vs est. of $2.22 per share - data compiled by LSEG** CEG's Q1 net income falls nearly 87% to $118 million from a year earlier** Co reaffirms 2025 adjusted earnings to between $8.90 per share and $9.60 per share vs est. of $9.51 per share ** Up till last close, stock up 2.3% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4588","BK4606","IE0002270589.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","LU1093756325.SGD","CEG","LU1093756168.USD"],"gpt_icon":0},{"id":"2533968940","title":"Constellation Energy Q1 Adjusted Earnings, Revenue Rise; 2025 Outlook Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968940?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:13","pubTimestamp":1746529989,"startTime":"0","endTime":"0","summary":"Constellation Energy  reported Q1 adjusted operating earnings Tuesday of $2.14 per share, up from $1.82 a year earlier.Analysts polled by FactSet expected $2.18.Operating revenue for the quarter ended March 31 was $6.79 billion, up from $6.16 billion a year earlier.Four analysts surveyed by FactSet expected $5.56 billion.The company reaffirmed its full-year adjusted operating EPS guidance of $8.90 to $9.60. Analysts polled by FactSet expect $9.44.Shares of the company were down more than 5% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2533068607","title":"Constellation Energy Stock Falls on Earnings Miss -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068607?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:06","pubTimestamp":1746529560,"startTime":"0","endTime":"0","summary":"Constellation Energy stock fell sharply in premarket trading Tuesday after the clean-energy company reported first-quarter earnings that missed analysts' expectations.Adjusted earnings of $2.14 a share came in below the $2.18 analysts had forecast, according to FactSet. Shares tumbled 6.6% to $232 while futures tracking the benchmark S&P 500 and Nasdaq Composite were down 0.6% and 0.9%, respectively.This is breaking news. Check back for updates.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"1153243011","title":"Stock Track | Constellation Energy Plunges 7.76% Pre-market on Q1 Earnings Miss and Calpine Acquisition Update","url":"https://stock-news.laohu8.com/highlight/detail?id=1153243011","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153243011?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:58","pubTimestamp":1746529134,"startTime":"0","endTime":"0","summary":"Shares of Constellation Energy Corp  tumbled 7.76% in pre-market trading on Tuesday following the release of its first-quarter earnings report, which fell short of analyst expectations. The company, a major player in the energy sector, reported adjusted operating earnings per share of $2.14, missing the consensus estimate of $2.22 according to LSEG IBES data.The earnings miss comes as a disappointment to investors who were anticipating stronger results from the energy giant. While Constellation ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CEG"],"gpt_icon":0},{"id":"1193533090","title":"Stock Track | Constellation Energy Plunges 7.76% Pre-Market on Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1193533090","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193533090?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:58","pubTimestamp":1746529115,"startTime":"0","endTime":"0","summary":"Shares of Constellation Energy Corp  tumbled 7.76% in pre-market trading on Tuesday following the release of the company's first-quarter 2025 earnings report. The significant drop comes as the energy giant's results fell short of analyst expectations, disappointing investors.Constellation Energy reported adjusted operating earnings per share of $2.14 for the first quarter, missing the consensus estimate of $2.18 according to LSEG IBES data. This earnings miss, albeit slight, appears to have trig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Constellation Energy Plunges 7.76% Pre-Market on Q1 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CEG"],"gpt_icon":0},{"id":"2533324685","title":"Constellation Energy Shares Down 6.1% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533324685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533324685?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:55","pubTimestamp":1746528929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4081","LU1093756168.USD","LU1093756325.SGD","IE0002270589.USD","BK4606","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","CEG","BK4585","IE00B19Z3581.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2533743683","title":"GUIDANCE: (CEG) Constellation Energy Expects Full Year 2025 Adjusted Operating EPS Range $8.90 - $9.60, vs. FactSet Est of $9.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2533743683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533743683?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:48","pubTimestamp":1746528531,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CEG) Constellation Energy Expects Full Year 2025 Adjusted Operating EPS Range $8.90 - $9.60, vs. FactSet Est of $9.44","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-06-06","current":30.446859,"percent":0.695706,"low":-209.033281,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"high":48.675019,"avg":-25.381403,"sd":86.44946,"marketCap":90853427215},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-16","current":29.87128,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"marketCap":89135900028},{"date":"2025-05-23","current":30.613861,"twenty":-153.991377,"median":24.774177,"eighty":35.523363,"marketCap":91351760833},{"date":"2025-05-30","current":31.863749,"twenty":-153.61471,"median":24.826669,"eighty":35.466867,"marketCap":95081427536},{"date":"2025-06-06","current":30.446859,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"marketCap":90853427215}],"updateTime":1749361582130}}}