US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Energy Corp

298.80

+8.923.08%

Post-market: 298.50-0.2993-0.10%19:59 EDT

Volume:3.74M

Turnover:1.09B

Market Cap:93.65B

PE:31.48

High:299.77

Open:293.58

Low:286.00

Close:289.88

Loading ...

Overview Company News Filings

Earnings Flash (CEG) Constellation Energy Posts Q1 Operating Revenue $6.79B, vs. FactSet Est of $5.56B

MT Newswires Live

Constellation Energy Q1 Adj. EPS $2.14 Misses $2.18 Estimate, Sales $6.79B Beat $5.44B Estimate

Constellation Energy Corp - Calpine Acquisition Expected to Complete by Year-End

THOMSON REUTERS

Constellation Energy Corp FY2025 Shr View $9.51 -- Lseg Ibes Data

THOMSON REUTERS

Constellation Energy Corp - Reaffirms 2025 Adjusted Earnings Guidance $8.90-$9.60/Share

THOMSON REUTERS

Constellation Reports First Quarter 2025 Results

THOMSON REUTERS

Constellation Energy Q1 Operating Income USD 673 Million

THOMSON REUTERS

Constellation Energy Q1 Revenue USD 6,788 Million

THOMSON REUTERS

Constellation Energy Q1 Adj Oper EPS $2.14

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Stocks to Watch Tuesday: Palantir, Ford, UBS, Deliveroo -- WSJ

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange

Guggenheim Adjusts Price Target on Constellation Energy to $372 From $378

MT Newswires Live

Constellation Energy Corp. Stock Advances 7.7%, Outperforms Market

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01

Nuclear Stocks Rallied. Oklo Surged 9%; Constellation Soared 8%; Vistra Jumped 7%; NRG, NANO Nuclear And NuScale Up 4%

Tiger Newspress

BRIEF-Constellation Energy Corp Declares Quarterly Dividend Of $0.3878 Per Share

Constellation Energy Corp - Declares Quarterly Dividend of $0.3878 per Share

THOMSON REUTERS

Constellation Energy Corporation Declares Dividend

CEG Stock Outperforms its Industry in a Month: How to Play?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":298.8,"timestamp":1749240000000,"preClose":289.88,"halted":0,"volume":3735262,"hourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"delay":0,"floatShares":312620506,"shares":313417370,"eps":9.492452,"marketStatus":"Market Closed","change":8.92,"latestTime":"06-06 16:00:00 EDT","open":293.58,"high":299.77,"low":286,"amount":1094755052.9261,"amplitude":0.047502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":289.88,"dividendRate":0.004956,"preHourTrading":{"tag":"盘前","latestPrice":294.97,"preClose":289.88,"latestTime":"09:29 EDT","volume":8358,"amount":2451471.9415200003,"timestamp":1749216544516},"postHourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"volumeRatio":0.7157185557570441,"impliedVol":0.4641,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312620506,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":0.7157185557570441,"shares":313417370,"dividePrice":1.481,"high":299.77,"amplitude":0.047502,"preClose":289.88,"low":286,"week52Low":155.6,"pbRate":"7.23","psRate":"3.87","week52High":352,"institutionHeld":0,"latestPrice":298.8,"eps":9.492452,"divideRate":0.004956,"volume":3735262,"delay":0,"ttmEps":9.492452,"open":293.58,"prevYearClose":223.71,"prevWeekClose":306.15,"prevMonthClose":306.15,"prevQuarterClose":201.63,"fiveDayClose":306.15,"twentyDayClose":270.59,"sixtyDayClose":215.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533833066","title":"Earnings Flash (CEG) Constellation Energy Posts Q1 Operating Revenue $6.79B, vs. FactSet Est of $5.56B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533833066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533833066?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:47","pubTimestamp":1746528475,"startTime":"0","endTime":"0","summary":"Earnings Flash (CEG) Constellation Energy Posts Q1 Operating Revenue $6.79B, vs. FactSet Est of $5.56B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2533069688","title":"Constellation Energy Q1 Adj. EPS $2.14 Misses $2.18 Estimate, Sales $6.79B Beat $5.44B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069688","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069688?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528286,"startTime":"0","endTime":"0","summary":"Constellation Energy (NASDAQ:CEG) reported quarterly earnings of $2.14 per share which missed the analyst consensus estimate of $2.18 by 1.83 percent. This is a 17.58 percent increase over earnings of $1.82 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216528/constellation-energy-q1-adj-eps-2-14-misses-2-18-estimate-sales-6-79b-beat-5-44b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2533884746","title":"Constellation Energy Corp - Calpine Acquisition Expected to Complete by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2533884746","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533884746?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA7RG6ZK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00BD4GTT62.SGD","BK4606","BK4588","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU1093756168.USD","BK4585","IE00B19Z3B42.SGD","IE0002270589.USD","LU1093756325.SGD","IE00B19Z3581.USD","CEG","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2533868807","title":"Constellation Energy Corp  FY2025 Shr View $9.51 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868807?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA7RG6ZK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","CEG","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4081","BK4585","IE00B19Z3581.USD","IE00BD4GTW91.USD","BK4606","IE00BD4GTV84.USD","LU1093756325.SGD","IE0002270589.USD","IE00BD4GTT62.SGD","BK4588"],"gpt_icon":0},{"id":"2533688288","title":"Constellation Energy Corp - Reaffirms 2025 Adjusted Earnings Guidance $8.90-$9.60/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688288?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA7RG6ZK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","CEG","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4081","BK4585","IE00B19Z3581.USD","IE00BD4GTW91.USD","BK4606","IE00BD4GTV84.USD","LU1093756325.SGD","IE0002270589.USD","IE00BD4GTT62.SGD","BK4588"],"gpt_icon":0},{"id":"2533420688","title":"Constellation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533420688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533420688?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA7RG6ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE00BD4GTT62.SGD","LU1093756168.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588","IE0002270589.USD","BK4081","IE00B19Z3B42.SGD","CEG","LU1093756325.SGD","BK4606","BK4585","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2533688479","title":"Constellation Energy Q1 Operating Income USD 673 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688479?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX9FD2B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B19Z3581.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","CEG","IE0002270589.USD","BK4606","IE00BD4GTV84.USD","LU1093756325.SGD","BK4081","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4588","LU1093756168.USD"],"gpt_icon":0},{"id":"2533683888","title":"Constellation Energy Q1 Revenue USD 6,788 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683888?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX9FD2B9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","IE00BD4GTV84.USD","CEG","BK4588","BK4606","LU1093756168.USD","IE00BD4GTW91.USD","BK4585","IE00BD4GTT62.SGD","BK4081","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533683881","title":"Constellation Energy Q1 Adj Oper EPS $2.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683881?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX9FD2B9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00B19Z3581.USD","IE00BD4GTW91.USD","LU1093756168.USD","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","BK4585","LU1093756325.SGD","BK4606","BK4588","IE00BD4GTV84.USD","IE0002270589.USD","CEG"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR","CPAY","HRMY","RACE","CRMD","CYTK","BWIN","CEG","ATKR","AVNW","GFS","ENLT","CGAU","CURI","GO","DCO","HCKT","DVN","EOSE","ALAB","BALL","ERJ","BKD","CRUS","DOCN","ARDT","CPNG","DNA","ET","VTOL","ACLS","ACA","BRLT","CRCT","EXPI","CHRD","ARRY","RCUS","DDOG","AGL","EC","BLDP","GLAD","GENI","DEI","AVNT","AFG","CC","FORR","BAM"],"gpt_icon":0},{"id":"2533572311","title":"Stocks to Watch Tuesday: Palantir, Ford, UBS, Deliveroo -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533572311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533572311?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:04","pubTimestamp":1746522240,"startTime":"0","endTime":"0","summary":"Palantir Technologies : The data analytics firm lifting its annual forecast on by demand for its AI products, but shares slid 8% in premarket trading. The stock has quintupled over the past year.Ford Motor : The car maker suspended its annual guidance, saying it couldn't predict the full impact of President Trump's tariffs. It also reported a steep decline in quarterly profit. Shares fell more than 2% ahead of the opening bell.UBS , : The Swiss bank agreed to pay $511 million to settle a lengthy U.S. tax probe into Credit Suisse, which UBS acquired in 2023.Deliveroo : San Francisco-based DoorDash  struck a deal to acquire the British food-delivery company for around $3.9 billion, following an initial approach last month. Deliveroo shares gained 2% in London.Marriott International , Marathon Petroleum , Constellation Energy  are due to report results before markets open. Earnings from Super Micro Computer , Rivian  and Advanced Micro Devices  are scheduled for after the close.This item ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK4534","LU1988902786.USD","LU1718418525.SGD","LU1303367103.USD","IE00BSNM7G36.USD","MPC","LU1093756325.SGD","LU1316542783.SGD","LU0823421416.USD","IE00BD0PCF45.HKD","LU0823421333.USD","LU1064131342.USD","IE00B19Z3B42.SGD","LU0390134368.USD","BK4529","CEG","LU2458330243.SGD","PLTR","LU2098885051.SGD","MAR","BK4023","LU0300736492.USD","IE0009356076.USD","LU0127658192.USD","LU0456854461.SGD","IE00B19Z3581.USD","BK4516","BK4573","BK4596","F","LU2264538146.SGD","IE00B1G9WX41.USD","UBS","DASH","IE00BD4GTW91.USD","BK4505","BK4543","LU0300736062.USD","LU2065169927.USD","LU0170899867.USD","LU1951198990.SGD","IE0002270589.USD","LU0979878070.USD","BK4554","LU1093756168.USD","BK4535"],"gpt_icon":1},{"id":"2532808021","title":"Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808021?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:02","pubTimestamp":1746219720,"startTime":"0","endTime":"0","summary":"Friday, May 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-210200173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXE","LU2552382132.HKD","LU0912757837.SGD","LU1791710400.SGD","SG9999002224.SGD","LU2286300806.USD","LU1670711040.USD","XRAY","LU0097036916.USD","BK4576","IE00BKVL7J92.USD","IE000YTNTUN2.SGD","LU0878866978.SGD","LU2092937148.SGD","META","SPR","HCA","ICE","LU2095319765.USD","IE00BQXX3C00.GBP","LU2041044095.USD","LU1551013425.SGD","LU2191332357.HKD","LU1489326972.SGD","LULU","LU0494093205.USD","AEM","GPRO","BK4532","NSC","LU1720051108.HKD","LU1169589451.USD","LU1732799900.SGD","LU0345769631.USD","BK4081","LU0648001328.SGD","LU2133065610.SGD","CEG","LU1989764664.SGD","LU2168564495.EUR","KDP","LU2413666699.HKD","UFPI","LU1235295455.SGD","LU0175139822.USD","LU1429558221.USD","LU0238689110.USD"],"gpt_icon":1},{"id":"2532256148","title":"Guggenheim Adjusts Price Target on Constellation Energy to $372 From $378","url":"https://stock-news.laohu8.com/highlight/detail?id=2532256148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532256148?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:02","pubTimestamp":1746198144,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $302, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2532838271","title":"Constellation Energy Corp. Stock Advances 7.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838271?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:33","pubTimestamp":1746131580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. rallied 7.7% to $240.62 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,604.14 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.Constellation Energy Corp. closed 31.6% short of its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume totaled 4.5 million, compared to the 50-day average of 4.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2532001312","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001312?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:01","pubTimestamp":1746111678,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01Nasdaq 100 .NDXTop PerformersPercent ChangeMicrosoft Corp MSFT.OQ+9.2%IDEXX Laboratories Inc IDXX.OQ+9.2%Constellation Energy Corp CEG.OQ+8.7%Meta Platforms Inc META.OQ+6.1%Applovin Corp APP.OQ+6.0%Bottom PerformersPercent ChangeQualcomm Inc QCOM.OQ-8.8%KLA Corp KLAC.OQ-3.1%AstraZeneca PLC AZN.OQ-2.1%GE Healthcare Technologies Inc GEHC.OQ-1.9%Linde PLC LIN.OQ-1.8%The Nasdaq 100 .NDX gained 401.21 points, or 2.05%, to 19,972.23 and recorded 3 new highs and no new lows. 71 stocks rose and 30 fell as advancing issues outnumbered decliners by a about a 2.4-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","IDXX","LU0072462426.USD","IE00BMPRXQ63.HKD","IE00B775H168.HKD","KLAC","LU0965509101.SGD","IE000W1ABFV2.USD","LU0225283273.USD","META","LU2097344431.USD","LU0496365809.HKD","LU2452424414.USD","LU0289961442.SGD","LU0823434740.USD","LU0868494617.USD","LU1196500208.SGD","LU2237443978.SGD","GEHC","QCOM","LU1037948541.HKD","IE00BD4GTT62.SGD","AZN.UK","LU2324357040.USD","IE00B1XK9C88.USD","MSFT","LU0082616367.USD","LU1670710588.SGD","LU2237443382.USD","LU1066053197.SGD","IE00B19Z8X17.USD","CEG","IE0004086264.USD","LU1803068623.USD","LU2290526834.HKD","LU2095319765.USD","LU0757432116.USD","LU1429558221.USD","LU1861215975.USD","SGXZ81514606.USD","LU2089284900.SGD","APP","03165","IE000KEQY171.SGD","LU0310799852.SGD","LU2756315318.SGD","LIN","AZN","SG9999002224.SGD","LU0882574055.USD"],"gpt_icon":1},{"id":"1110831858","title":"Nuclear Stocks Rallied. Oklo Surged 9%; Constellation Soared 8%; Vistra Jumped 7%; NRG, NANO Nuclear And NuScale Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110831858","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110831858?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:50","pubTimestamp":1746111031,"startTime":"0","endTime":"0","summary":"Nuclear Stocks Rise. Vistra up 5%; Constellation and Oklo up 4%;  NRG and NANO Nuclear up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","NRG","NNE","OKLO","SMR","VST","CEG"],"gpt_icon":0},{"id":"2531576057","title":"BRIEF-Constellation Energy Corp Declares Quarterly Dividend Of $0.3878 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531576057","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531576057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:31","pubTimestamp":1745951491,"startTime":"0","endTime":"0","summary":"BRIEF-Constellation Energy Corp Declares Quarterly Dividend Of $0.3878 Per ShareApril 29 (Reuters) - Constellation Energy Corp CEG.O:CONSTELLATION ENERGY CORP - DECLARES QUARTERLY DIVIDEND OF $0.3878 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R721Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4588","IE00BD4GTW91.USD","LU1093756168.USD","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","IE00B19Z3581.USD","IE00BD4GTV84.USD","LU1093756325.SGD","BK4606","CEG"],"gpt_icon":0},{"id":"2531764628","title":"Constellation Energy Corp - Declares Quarterly Dividend of $0.3878 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764628?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R721Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU1093756168.USD","LU1093756325.SGD","BK4585","BK4588","IE0002270589.USD","IE00B7SZLL34.SGD","BK4081","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","BK4606","CEG"],"gpt_icon":0},{"id":"2531767891","title":"Constellation Energy Corporation Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767891","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767891?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947860,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 29, 2025----The Board of Directors of Constellation Energy Corporation  declared a quarterly dividend of $0.3878 per share on Constellation’s common stock. The dividend is payable on June 6, 2025, to shareholders of record as of 5 p.m. Eastern time on May 16, 2025.Constellation Energy Corporation , a Fortune 200 company headquartered in Baltimore, is the nation’s largest producer of reliable, emissions-free energy and a leading energy supplier to businesses, homes and public sector customers nationwide, including three-fourths of Fortune 100 companies. With annual output that is nearly 90% carbon-free, our hydro, wind and solar facilities paired with the nation’s largest nuclear fleet have the generating capacity to power the equivalent of 16 million homes, providing about 10% of the nation’s clean energy. We are committed to investing in innovative technologies to drive the transition to a reliable, sustainable and secure energy future. Follow Constellation on LinkedI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-energy-corporation-declares-dividend-173100802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4081","BK4606","LU1093756325.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","CEG","BK4585","IE00B19Z3581.USD","CSTA.U","IE00B19Z3B42.SGD","LU1093756168.USD","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2531376283","title":"CEG Stock Outperforms its Industry in a Month: How to Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376283?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:44","pubTimestamp":1745941440,"startTime":"0","endTime":"0","summary":"Shares of Constellation Energy Corporation CEG have rallied 12.1% in the past month compared with the Zacks Alternate Energy – Other industry’s growth of 4.9%. CEG continues to add clean energy to the grid through its efficient operation of nuclear plants and extending the lives of existing plants through new licenses.CEG continues to add clean energy to the grid through its efficient operation of nuclear plants and extending the lives of existing plants through new licenses.CEG shares have also outperformed the Zacks S&P 500 Composite and and the Zacks Oil-Energy sector in the last month.Is it a good time to add this alternate energy stock to your portfolio?To assess, let’s delve deep into the factors influencing the increase in share price before its first-quarter results and evaluate the stock’s investment potential.Factors Contributing Toward CEG Stock’s Stable Performance. Constellation Energy’s earnings are consistent, visible and easy to calculate. It is expected to increase ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceg-stock-outperforms-industry-month-154400545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUK","VST","CEG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-06-06","current":30.446859,"percent":0.695706,"low":-209.033281,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"high":48.675019,"avg":-25.381403,"sd":86.44946,"marketCap":90853427215},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-16","current":29.87128,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"marketCap":89135900028},{"date":"2025-05-23","current":30.613861,"twenty":-153.991377,"median":24.774177,"eighty":35.523363,"marketCap":91351760833},{"date":"2025-05-30","current":31.863749,"twenty":-153.61471,"median":24.826669,"eighty":35.466867,"marketCap":95081427536},{"date":"2025-06-06","current":30.446859,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"marketCap":90853427215}],"updateTime":1749361582130}}}