US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CECO Environmental

26.28

+0.03000.11%

Post-market: 26.280.00000.00%16:05 EDT

Volume:189.70K

Turnover:5.00M

Market Cap:926.84M

PE:20.15

High:26.56

Open:26.20

Low:26.15

Close:26.25

Loading ...

Overview Company News Filings

CECO Environmental (NASDAQ:CECO) Delivers Impressive Q1, Full-Year Sales Guidance is Optimistic

CECO: Q1 Earnings Snapshot

Associated Press Finance

CECO Environmental Q1 Adj. EPS $0.10 Beats $0.09 Estimate, Sales $176.70M Beat $151.53M Estimate

CECO Environmental Reports First Quarter 2025 Results

THOMSON REUTERS

CECO Environmental Corp: in Q1, Introduced Strategic Price Actions to Address Preliminary Tariff Impacts

THOMSON REUTERS

CECO Environmental Q1 Adjusted Ebitda USD 14 Million VS. Ibes Estimate USD 13.3 Million

THOMSON REUTERS

CECO Environmental Outlook FY Adjusted Ebitda USD 90-100 Million

THOMSON REUTERS

CECO Environmental Corp: Direct Exposure to Tariff-Related Imports Is Relatively Modest

THOMSON REUTERS

CECO Environmental: Starting in Q2, Will Take Strategic Cost Actions; Will Expand Ongoing Productivity & Efficiency Initiatives

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

1 of Wall Street’s Favorite Stock to Target This Week and 2 to Avoid

Ceco Environmental (CECO) Gets a Buy from Craig-Hallum

CECO Environmental to Release First Quarter Earnings and Host Conference Call on April 29

CECO Environmental (CECO): Buy, Sell, or Hold Post Q4 Earnings?

US Stock Futures Slump Following Massive Tariff-Induced Selloff: Experts Warn Of A Brewing 'Great Depression-Like' Pattern

Askeladden Capital Nominates Five Candidates For Election to AstroNova's Board of Directors at 2025 Annual Meeting

ACCESS Newswire

Press Release: May River Capital Establishes a New Flow Control Platform, Tusk Industrial

Ceco Environmental (CECO) Gets a Buy from Craig-Hallum

CECO Environmental Completes $110 Million Sale of Fluid Handling Business

MT Newswires Live

CECO Environmental Announces Completion of the Divestiture of Its Fluid Handling Business to May River Capital

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CECO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","market":"US","secType":"STK","nameCN":"CECO Environmental","latestPrice":26.28,"timestamp":1747339200000,"preClose":26.25,"halted":0,"volume":189700,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:05 EDT","volume":1307,"amount":34347.96,"timestamp":1747339513829},"delay":0,"floatShares":29951003,"shares":35267942,"eps":1.303918,"marketStatus":"Closed","change":0.03,"latestTime":"05-15 16:00:00 EDT","open":26.2,"high":26.555,"low":26.145,"amount":4995857.658281,"amplitude":0.015619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.303918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"symbolChange":{"newSymbol":"PRDO","executeDate":"2020-01-02"},"adr":0,"adrRate":0,"listingDate":-36788400000,"exchange":"NASDAQ","adjPreClose":26.25,"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:05 EDT","volume":1307,"amount":34347.96,"timestamp":1747339513829},"volumeRatio":0.964245,"impliedVol":0.5068,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","floatShares":29951003,"roa":"3.09%","roe":"18.54%","lyrEps":0.37097,"volumeRatio":0.964245,"shares":35267942,"dividePrice":0,"high":26.555,"amplitude":0.015619,"preClose":26.25,"low":26.145,"week52Low":17.5679,"pbRate":"3.24","psRate":"1.52","week52High":35.16,"institutionHeld":0.7161,"latestPrice":26.28,"eps":1.303918,"divideRate":0,"volume":189700,"delay":0,"ttmEps":1.303918,"open":26.2,"prevYearClose":30.23,"prevWeekClose":25.01,"prevMonthClose":23.79,"prevQuarterClose":22.8,"fiveDayClose":25.5,"twentyDayClose":19.7,"sixtyDayClose":24.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CECO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531736826","title":"CECO Environmental (NASDAQ:CECO) Delivers Impressive Q1, Full-Year Sales Guidance is Optimistic","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736826","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736826?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:38","pubTimestamp":1745926715,"startTime":"0","endTime":"0","summary":"Environmental solutions provider CECO Environmental  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 39.9% year on year to $176.7 million. The company’s full-year revenue guidance of $725 million at the midpoint came in 3.5% above analysts’ estimates. Its non-GAAP profit of $0.10 per share was 17.6% above analysts’ consensus estimates.Is now the time to buy CECO Environmental?Revenue: $176.7 million vs analyst estimates of $151.1 million . Adjusted EBITDA: $14 million vs analyst estimates of $13.35 million . The company reconfirmed its revenue guidance for the full year of $725 million at the midpoint. EBITDA guidance for the full year is $95 million at the midpoint, above analyst estimates of $91.51 million. Free Cash Flow was -$15.1 million compared to -$1.9 million in the same quarter last year. With roots dating back to 1869 and a focus on creating cleaner industrial operations, CECO Environmental  provides technology and expertise that helps i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-environmental-nasdaq-ceco-delivers-113835378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CECO",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2531473687","title":"CECO: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531473687","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531473687?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:25","pubTimestamp":1745925909,"startTime":"0","endTime":"0","summary":"ADDISON, Texas  — ADDISON, Texas  — CECO Environmental Corp.  on Tuesday reported first-quarter profit of $36 million.On a per-share basis, the Addison, Texas-based company said it had profit of 98 cents. Earnings, adjusted for one-time gains and costs, were 10 cents per share.The results matched Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for earnings of 10 cents per share.The maker of air pollution controls and industrial ventilation systems posted revenue of $176.7 million in the period, exceeding Street forecasts. Three analysts surveyed by Zacks expected $151.3 million.CECO expects full-year revenue in the range of $700 million to $750 million.CECO shares have fallen 36% since the beginning of the year. The stock has decreased 24% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-q1-earnings-snapshot-112509225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CECO"],"gpt_icon":0},{"id":"2531369786","title":"CECO Environmental Q1 Adj. EPS $0.10 Beats $0.09 Estimate, Sales $176.70M Beat $151.53M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531369786","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531369786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924487,"startTime":"0","endTime":"0","summary":"CECO Environmental (NASDAQ:CECO) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.09 by 11.11 percent. This is a 9.09 percent decrease over earnings of $0.11 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45062425/ceco-environmental-q1-adj-eps-0-10-beats-0-09-estimate-sales-176-70m-beat-151-53m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CECO"],"gpt_icon":0},{"id":"2531378525","title":"CECO Environmental Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378525?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA7XVCVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4120","IE00B66KJ199.SGD","IE00B7SZL793.SGD","CECO","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531786754","title":"CECO Environmental Corp: in Q1, Introduced Strategic Price Actions to Address Preliminary Tariff Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786754?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX61B3B8:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CECO","IE0031619046.USD","BK4120","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531786616","title":"CECO Environmental Q1 Adjusted Ebitda USD 14 Million VS. Ibes Estimate USD 13.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786616?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX61B3B8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CECO","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4120"],"gpt_icon":0},{"id":"2531659785","title":"CECO Environmental Outlook FY Adjusted Ebitda USD 90-100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531659785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531659785?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX61B3B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","CECO","IE0031619046.USD","IE00B66KJ199.SGD","BK4120","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531478673","title":"CECO Environmental Corp: Direct Exposure to Tariff-Related Imports Is Relatively Modest","url":"https://stock-news.laohu8.com/highlight/detail?id=2531478673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531478673?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX61B3B8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","CECO","IE0031619046.USD","IE00B66KJ199.SGD","BK4120"],"gpt_icon":0},{"id":"2531081786","title":"CECO Environmental: Starting in Q2, Will Take Strategic Cost Actions; Will Expand Ongoing Productivity & Efficiency Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX61B3B8:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4120","IE0031619046.USD","CECO","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","PPG","RCL","BRSP","FCF","NEO","AEYE","BXC","KRG","ENVA","BBIO","CZR","PFE","CWK","FELE","CWH","HON","HRZN","PCAR","CBU","APAM","ROG","BXP","KAI","HIW","NSP","KHC","OMF","ESS","HI","OKE","DB","AOS","LH","INCY","NMIH","PUMP","CECO","AMSF","OI","LOGI","ENSG","KO","FFIC","HOUS","LGIH","ODD","MIR","AMX","HTLD"],"gpt_icon":1},{"id":"2530526654","title":"1 of Wall Street’s Favorite Stock to Target This Week and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2530526654","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530526654?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:11","pubTimestamp":1745773903,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here is one stock likely to meet or exceed Wall Street’s lofty expectations and two where consensus estimates seem disconnected from reality.Known for giving homeowners cash offers within 24 hours, Offerpad  operates a tech-enabled platform specializing in direct home buying and selling solutions.Demand for its offerings was relatively low as its number of homes purchased has underwhelmed. Capital intensity will likely ramp up in the next year as its free cash flow margin is expected to contract by 5.3 percentage points. Unprofitable operations could lead to addi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-171143353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4120","LU1861214812.USD","BK4079","LU1861219969.SGD","IE0031619046.USD","BK4096","CECO","OPAD","ST","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2529588902","title":"Ceco Environmental (CECO) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588902?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:17","pubTimestamp":1745327835,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Aaron Spychalla maintained a Buy rating on Ceco Environmental (CECO – Research Report) today. The company’s shares closed yest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ceco-environmental-ceco-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ceco-environmental-ceco-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CECO","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4120"],"gpt_icon":0},{"id":"2529874442","title":"CECO Environmental to Release First Quarter Earnings and Host Conference Call on April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874442","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874442?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":"A replay of the conference call will be available on the Company's website shortly after the live webcast has concluded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-environmental-release-first-quarter-110000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","CECO"],"gpt_icon":0},{"id":"2527596531","title":"CECO Environmental (CECO): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527596531","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527596531?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:10","pubTimestamp":1744621851,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for CECO Environmental. The stock has dropped 21.1% and now trades at $21.32, rattling many shareholders. This may have investors wondering how to approach the situation.Following the pullback, is now a good time to buy CECO?Find out in our full research report, it’s free.With roots dating back to 1869 and a focus on creating cleaner industrial operations, CECO Environmental  provides technology and expertise that helps industrial companies reduce emissions, treat water, and improve energy efficiency across various sectors.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, CECO Environmental grew its sales at an impressive 10.3% compounded annual growth rate. Its growth beat the average business services company and shows its offerings resonate with customers.While this has caused many investors to adopt a \"fear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-environmental-ceco-buy-sell-091051727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CECO","POST"],"gpt_icon":0},{"id":"2525097536","title":"US Stock Futures Slump Following Massive Tariff-Induced Selloff: Experts Warn Of A Brewing 'Great Depression-Like' Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097536","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097536?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:43","pubTimestamp":1744019029,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell sharply on Monday after 2-days of the crash before closing last week. Futures were over 3% lower in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44662164/us-stock-futures-slump-following-massive-tariff-induced-selloff-experts-warn-of-a-brewing-great-depression-like-pattern","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","NQmain","SNVD.UK","QQQ","NVD3.UK","CECO","NVDU","OEF","SQQQ","NVDD","SPY","2NVD.UK","QID","PLAY",".IXIC","NVDS.UK","PSQ","NVDS","GBX","SDS","SH","NVIW.SI","USAW.SI","CHSN","PEGI","3NVD.UK","TQQQ","LEVI","IVV","TSYW.SI",".SPX","OEX","ESmain","SHEL","MACW.SI","VOO","NVDY","SSO","USJW.SI","CPHI"],"gpt_icon":1},{"id":"2524294988","title":"Askeladden Capital Nominates Five Candidates For Election to AstroNova's Board of Directors at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294988","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294988?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:00","pubTimestamp":1743699600,"startTime":"0","endTime":"0","summary":"Five-Member Slate Brings Specific and Relevant Expertise to Oversee a Value-Restoring Turnaround. Believes Significant Boardroom Change is Warranted Following Years of Shareholder Value Destruction, Including Disastrous Recent Acquisition of MTEX That Resulted in 70% Impairment and Covenant Breach / Event of Default. Upcoming Annual Meeting Provides Opportunity for Shareholders to Elect Leaders Who Will Hold Management Accountable, and Work To Maximize Shareholder Value. FORT WORTH, TX / ACCESS Newswire / April 3, 2025 /. Shares have lost almost 50% of their value since the disastrous acquisition of private Portuguese company MTEX NS last May. AstroNova's share price is lower today than it was eleven years ago, when Greg Woods became CEO in February 2014. ALOT shares have dramatically underperformed small and micro-cap benchmarks during the tenure of every single existing director on AstroNova's Board. Through the nomination deadline of March 21, 2025, AstroNova shares have underperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/askeladden-capital-nominates-five-candidates-170000712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","ALOT","CECO","BK4170","FC","IE00B7SZL793.SGD","PFIE","BK4179","IE00B66KJ199.SGD","BK4123","IE0031619046.USD","BK4120"],"gpt_icon":0},{"id":"2524579354","title":"Press Release: May River Capital Establishes a New Flow Control Platform, Tusk Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524579354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524579354?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"CHICAGO, April 2, 2025 /PRNewswire/ -- May River Capital , a Chicago-based private equity firm focused on lower middle market industrial growth companies, announced today its acquisition of the Global Pump Solutions business of CECO Environmental Corp. , including the highly respected Dean, Fybroc, and Sethco pump brands. Going forward, these three brands will be collectively organized under the parent company, Tusk Industrial, a newly formed portfolio company of May River. Tusk Industrial specializes in tough, high-performance pumping and fluid handling solutions engineered to excel in rugged environments.Tusk Industrial specializes in tough, high-performance pumping and fluid handling solutions engineered to excel in rugged environments -- ensuring reliability where failure isn't an option. Tusk Industrial designs, manufactures, and services metallic, fiberglass, and thermoplastic pumps for usage within a diverse range of high-temperature, corrosive, and caustic industrial environmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4120","CECO","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524125551","title":"Ceco Environmental (CECO) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125551?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:36","pubTimestamp":1743514614,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Spychalla from Craig-Hallum maintained a Buy rating on Ceco Environmental (CECO – Research Report). The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ceco-environmental-ceco-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ceco-environmental-ceco-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4120","CECO","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524075115","title":"CECO Environmental Completes $110 Million Sale of Fluid Handling Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524075115","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524075115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:47","pubTimestamp":1743511627,"startTime":"0","endTime":"0","summary":"CECO Environmental  said Tuesday it completed the sale of its fluid handling business to May River Capital for an enterprise value of about $110 million in cash.The company said it will use the proceeds to reduce debt and fund future growth.CECO said the sale aligns its portfolio with growth opportunities in energy and industrial markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","BK4120","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CECO","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524429191","title":"CECO Environmental Announces Completion of the Divestiture of Its Fluid Handling Business to May River Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429191","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA9PV4MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4120","CECO","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CECO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CECO","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-25","symbol":"CECO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-01-16","symbol":"CECO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"CECO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-07-30","symbol":"CECO","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.066,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.066,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.066,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.066,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-18","paymentDate":"2016-06-30","value":0.066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CECO","date":"2025-05-14","current":19.577191,"percent":0.168831,"low":8.642374,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"high":148.940062,"avg":53.650335,"sd":30.678772,"marketCap":928604912},"quantilePoints":[{"date":"2020-05-15","current":8.788855,"twenty":-53.379413,"median":-13.842071,"eighty":26.358442,"marketCap":169229400},{"date":"2020-05-22","current":9.466329,"twenty":-53.326602,"median":-13.744591,"eighty":26.358442,"marketCap":182274166},{"date":"2020-05-29","current":9.722671,"twenty":-53.326602,"median":-13.63825,"eighty":26.358442,"marketCap":187210023},{"date":"2020-06-05","current":11.846644,"twenty":-53.31645,"median":-13.487601,"eighty":26.324166,"marketCap":228107128},{"date":"2020-06-12","current":11.20579,"twenty":-53.211921,"median":-13.416707,"eighty":26.324166,"marketCap":215767485},{"date":"2020-06-19","current":11.626923,"twenty":-53.211921,"median":-13.345812,"eighty":26.324166,"marketCap":223876393},{"date":"2020-06-26","current":11.745938,"twenty":-53.211921,"median":-13.274918,"eighty":26.255613,"marketCap":226168041},{"date":"2020-07-02","current":11.645233,"twenty":-53.204145,"median":-13.106545,"eighty":26.255613,"marketCap":224228955},{"date":"2020-07-10","current":11.333961,"twenty":-53.171735,"median":-12.973618,"eighty":26.255613,"marketCap":218235413},{"date":"2020-07-17","current":12.505808,"twenty":-53.164118,"median":-12.938171,"eighty":26.228192,"marketCap":240799333},{"date":"2020-07-24","current":12.908631,"twenty":-53.110616,"median":-12.885001,"eighty":26.139074,"marketCap":248555681},{"date":"2020-07-31","current":12.267777,"twenty":-53.089809,"median":-12.831831,"eighty":26.118508,"marketCap":236216037},{"date":"2020-08-07","current":16.9312,"twenty":-53.003638,"median":-12.654595,"eighty":26.118508,"marketCap":287796545},{"date":"2020-08-14","current":18.512,"twenty":-52.98256,"median":-12.583701,"eighty":26.063666,"marketCap":314666984},{"date":"2020-08-21","current":17.472,"twenty":-52.98256,"median":-12.548254,"eighty":25.967693,"marketCap":296989064},{"date":"2020-08-28","current":17.6904,"twenty":-52.98256,"median":-12.459636,"eighty":25.727759,"marketCap":300701427},{"date":"2020-09-04","current":16.9312,"twenty":-52.945006,"median":-12.406466,"eighty":25.645496,"marketCap":287796545},{"date":"2020-09-11","current":16.744,"twenty":-52.894975,"median":-12.388742,"eighty":25.628358,"marketCap":284614520},{"date":"2020-09-18","current":17.3264,"twenty":-52.865213,"median":-12.27354,"eighty":25.323299,"marketCap":294514155},{"date":"2020-09-25","current":14.8512,"twenty":-52.861045,"median":-12.211507,"eighty":24.651485,"marketCap":252440704},{"date":"2020-10-02","current":15.496,"twenty":-52.768052,"median":-12.158337,"eighty":23.636907,"marketCap":263401015},{"date":"2020-10-09","current":16.6192,"twenty":-52.665958,"median":-12.069719,"eighty":23.150184,"marketCap":282493169},{"date":"2020-10-16","current":16.3488,"twenty":-52.638517,"median":-11.97224,"eighty":22.457804,"marketCap":277896910},{"date":"2020-10-23","current":15.8704,"twenty":-52.588278,"median":-11.750695,"eighty":19.909343,"marketCap":269765066},{"date":"2020-10-30","current":14.7264,"twenty":-52.536216,"median":-11.662078,"eighty":18.462081,"marketCap":250319354},{"date":"2020-11-06","current":14.239278,"twenty":-52.451007,"median":-4.308727,"eighty":18.391361,"marketCap":211140016},{"date":"2020-11-13","current":18.842596,"twenty":-52.311054,"median":-4.259856,"eighty":18.391361,"marketCap":279398012},{"date":"2020-11-20","current":17.149147,"twenty":-52.204421,"median":-4.210986,"eighty":18.351591,"marketCap":254287558},{"date":"2020-11-27","current":18.365568,"twenty":-52.082555,"median":-4.194696,"eighty":18.366068,"marketCap":272324644},{"date":"2020-12-04","current":17.936243,"twenty":-51.945456,"median":-4.166188,"eighty":18.356028,"marketCap":265958614},{"date":"2020-12-11","current":17.19685,"twenty":-51.914989,"median":-4.129536,"eighty":18.322636,"marketCap":254994894},{"date":"2020-12-18","current":17.292256,"twenty":-51.838823,"median":-4.052158,"eighty":18.21769,"marketCap":256409568},{"date":"2020-12-24","current":16.3382,"twenty":-51.793123,"median":-3.978853,"eighty":18.098433,"marketCap":242262833},{"date":"2020-12-31","current":16.600565,"twenty":-51.793123,"median":-3.787444,"eighty":18.079351,"marketCap":246153185},{"date":"2021-01-08","current":17.292256,"twenty":-51.72107,"median":-3.640833,"eighty":18.0555,"marketCap":256409568},{"date":"2021-01-15","current":18.198608,"twenty":-51.719205,"median":-3.596036,"eighty":18.079351,"marketCap":269848966},{"date":"2021-01-22","current":17.864689,"twenty":-51.628952,"median":-3.575673,"eighty":18.179527,"marketCap":264897609},{"date":"2021-01-29","current":16.529011,"twenty":-51.572977,"median":-3.534948,"eighty":18.117514,"marketCap":245092180},{"date":"2021-02-05","current":17.149147,"twenty":-51.564624,"median":-3.49015,"eighty":18.084121,"marketCap":254287558},{"date":"2021-02-12","current":19.152664,"twenty":-51.564624,"median":-3.453497,"eighty":18.217689,"marketCap":283995701},{"date":"2021-02-19","current":19.176515,"twenty":-51.518924,"median":-3.445352,"eighty":18.365568,"marketCap":284349369},{"date":"2021-02-26","current":19.558138,"twenty":-51.488458,"median":-3.367974,"eighty":18.495695,"marketCap":290008063},{"date":"2021-03-05","current":37.197696,"twenty":-51.442758,"median":-3.347612,"eighty":18.661325,"marketCap":305430281},{"date":"2021-03-12","current":39.522552,"twenty":-51.275192,"median":-3.323177,"eighty":19.038178,"marketCap":324519673},{"date":"2021-03-19","current":35.820003,"twenty":-51.161771,"median":7.542685,"eighty":19.186056,"marketCap":294118048},{"date":"2021-03-26","current":35.303369,"twenty":-51.123412,"median":8.197707,"eighty":19.60584,"marketCap":289875961},{"date":"2021-04-01","current":35.131157,"twenty":-51.07777,"median":8.550823,"eighty":21.140956,"marketCap":288461932},{"date":"2021-04-09","current":35.346422,"twenty":-51.032375,"median":8.642374,"eighty":24.809155,"marketCap":290229468},{"date":"2021-04-16","current":33.267829,"twenty":-51.000993,"median":8.7797,"eighty":25.837443,"marketCap":273162146},{"date":"2021-04-23","current":32.706893,"twenty":-50.940497,"median":8.85273,"eighty":26.118508,"marketCap":268556299},{"date":"2021-04-30","current":31.498723,"twenty":-50.902633,"median":8.914652,"eighty":26.255613,"marketCap":258636014},{"date":"2021-05-07","current":43.740304,"twenty":-50.84866,"median":9.031373,"eighty":26.344732,"marketCap":261567015},{"date":"2021-05-14","current":44.481665,"twenty":-50.742027,"median":9.210015,"eighty":26.379008,"marketCap":266000355},{"date":"2021-05-21","current":48.158816,"twenty":-50.559228,"median":9.269563,"eighty":26.461271,"marketCap":287989717},{"date":"2021-05-28","current":45.25268,"twenty":-49.090971,"median":9.28632,"eighty":26.516113,"marketCap":270611027},{"date":"2021-06-04","current":47.150565,"twenty":-45.370969,"median":9.296418,"eighty":26.612086,"marketCap":281960376},{"date":"2021-06-11","current":49.167067,"twenty":-38.477906,"median":9.34896,"eighty":26.735481,"marketCap":294019059},{"date":"2021-06-18","current":44.303738,"twenty":-38.464097,"median":9.362638,"eighty":26.831455,"marketCap":264936353},{"date":"2021-06-25","current":43.532722,"twenty":-38.383557,"median":9.487904,"eighty":26.975415,"marketCap":260325680},{"date":"2021-07-02","current":43.65134,"twenty":-38.272561,"median":9.577391,"eighty":27.105665,"marketCap":261035015},{"date":"2021-07-09","current":43.532722,"twenty":-38.233447,"median":9.621965,"eighty":27.215348,"marketCap":260325680},{"date":"2021-07-16","current":41.219676,"twenty":-38.233447,"median":9.68605,"eighty":27.249625,"marketCap":246493662},{"date":"2021-07-23","current":41.694147,"twenty":-38.213148,"median":9.724383,"eighty":27.318177,"marketCap":249330999},{"date":"2021-07-30","current":41.753456,"twenty":-38.115291,"median":9.899796,"eighty":27.38673,"marketCap":249685666},{"date":"2021-08-06","current":82.139924,"twenty":-38.066362,"median":10.079718,"eighty":27.558111,"marketCap":247651872},{"date":"2021-08-13","current":79.776186,"twenty":-37.988988,"median":10.237741,"eighty":27.832321,"marketCap":240525200},{"date":"2021-08-20","current":85.921907,"twenty":-37.968505,"median":10.369052,"eighty":27.866597,"marketCap":259054549},{"date":"2021-08-27","current":89.703889,"twenty":-37.891204,"median":10.774477,"eighty":32.102808,"marketCap":270457225},{"date":"2021-09-03","current":89.349328,"twenty":-37.870648,"median":11.030953,"eighty":32.706893,"marketCap":269388224},{"date":"2021-09-10","current":81.312616,"twenty":-37.870648,"median":11.150859,"eighty":32.855381,"marketCap":245157537},{"date":"2021-09-17","current":79.539812,"twenty":-37.847979,"median":11.20579,"eighty":33.164271,"marketCap":239812532},{"date":"2021-09-24","current":82.139924,"twenty":-37.803198,"median":11.315651,"eighty":33.811597,"marketCap":247651872},{"date":"2021-10-01","current":85.80372,"twenty":-37.776917,"median":11.470246,"eighty":34.511196,"marketCap":258698215},{"date":"2021-10-08","current":84.26729,"twenty":-37.750181,"median":11.626923,"eighty":35.088104,"marketCap":254065878},{"date":"2021-10-15","current":83.558168,"twenty":-37.705414,"median":11.645233,"eighty":35.234484,"marketCap":251927876},{"date":"2021-10-22","current":80.958055,"twenty":-37.483361,"median":11.796291,"eighty":35.992215,"marketCap":244088536},{"date":"2021-10-29","current":81.312616,"twenty":-37.407886,"median":12.048055,"eighty":37.335465,"marketCap":245157537},{"date":"2021-11-05","current":88.758393,"twenty":-37.402285,"median":12.157916,"eighty":39.384782,"marketCap":267606556},{"date":"2021-11-12","current":119.721009,"twenty":-37.268119,"median":12.249466,"eighty":40.366749,"marketCap":239920903},{"date":"2021-11-19","current":117.398064,"twenty":-37.173176,"median":12.277207,"eighty":41.397603,"marketCap":235265721},{"date":"2021-11-26","current":110.250541,"twenty":-37.157826,"median":12.386792,"eighty":41.753456,"marketCap":220942085},{"date":"2021-12-03","current":107.212844,"twenty":-37.128491,"median":12.487498,"eighty":42.002553,"marketCap":214854540},{"date":"2021-12-10","current":108.463661,"twenty":-37.108934,"median":12.514963,"eighty":42.192342,"marketCap":217361176},{"date":"2021-12-17","current":107.391532,"twenty":-37.108934,"median":12.579048,"eighty":42.631227,"marketCap":215212630},{"date":"2021-12-23","current":112.394798,"twenty":-37.050264,"median":12.83539,"eighty":43.058251,"marketCap":225239176},{"date":"2021-12-31","current":111.32267,"twenty":-36.942701,"median":12.917786,"eighty":43.532722,"marketCap":223090630},{"date":"2022-01-07","current":110.965293,"twenty":-36.89381,"median":13.018491,"eighty":43.971608,"marketCap":222374448},{"date":"2022-01-14","current":112.037422,"twenty":-36.805805,"median":13.699721,"eighty":44.363047,"marketCap":224522994},{"date":"2022-01-21","current":115.96856,"twenty":-36.688464,"median":14.205793,"eighty":44.624006,"marketCap":232400994},{"date":"2022-01-28","current":112.394798,"twenty":-36.561345,"median":14.6432,"eighty":45.418745,"marketCap":225239176},{"date":"2022-02-04","current":104.889899,"twenty":-36.414669,"median":14.7368,"eighty":46.711679,"marketCap":210199358},{"date":"2022-02-11","current":100.958761,"twenty":-35.955086,"median":14.8512,"eighty":48.004613,"marketCap":202321358},{"date":"2022-02-18","current":100.958761,"twenty":-35.80841,"median":14.931158,"eighty":48.384189,"marketCap":202321358},{"date":"2022-02-25","current":98.993193,"twenty":-35.69107,"median":15.1736,"eighty":49.048449,"marketCap":198382358},{"date":"2022-03-04","current":91.488293,"twenty":-35.642178,"median":15.3712,"eighty":73.405551,"marketCap":183342540},{"date":"2022-03-11","current":96.49156,"twenty":-35.544394,"median":15.411924,"eighty":75.576993,"marketCap":193369086},{"date":"2022-03-18","current":148.940062,"twenty":-35.495502,"median":15.6,"eighty":77.519347,"marketCap":212388528},{"date":"2022-03-25","current":141.07524,"twenty":-35.397718,"median":15.722958,"eighty":77.960921,"marketCap":201173292},{"date":"2022-04-01","current":134.193521,"twenty":-35.202151,"median":15.9328,"eighty":78.547796,"marketCap":191359961},{"date":"2022-04-08","current":121.904737,"twenty":-35.153259,"median":16.0576,"eighty":79.06202,"marketCap":173836155},{"date":"2022-04-14","current":124.854045,"twenty":-31.438657,"median":16.15602,"eighty":79.547099,"marketCap":178041868},{"date":"2022-04-22","current":114.531466,"twenty":-30.484661,"median":16.2864,"eighty":79.776186,"marketCap":163321871},{"date":"2022-04-29","current":116.838405,"twenty":-30.478325,"median":16.3435,"eighty":80.148403,"marketCap":166611565},{"date":"2022-05-06","current":105.277552,"twenty":-30.427633,"median":16.4112,"eighty":80.375552,"marketCap":150125789},{"date":"2022-05-13","current":63.306927,"twenty":-30.389614,"median":16.481309,"eighty":80.375552,"marketCap":192263137},{"date":"2022-05-20","current":70.019544,"twenty":-30.383278,"median":16.50516,"eighty":80.35149,"marketCap":212649356},{"date":"2022-05-27","current":74.070262,"twenty":-30.231204,"median":16.5776,"eighty":80.244737,"marketCap":224951385},{"date":"2022-06-03","current":73.838792,"twenty":-30.136157,"median":16.609882,"eighty":80.219026,"marketCap":224248412},{"date":"2022-06-10","current":74.880405,"twenty":-30.079129,"median":16.6816,"eighty":80.166059,"marketCap":227411791},{"date":"2022-06-17","current":66.200296,"twenty":-30.009428,"median":16.755762,"eighty":79.988922,"marketCap":201050300},{"date":"2022-06-24","current":69.440871,"twenty":-29.958736,"median":16.848,"eighty":79.847098,"marketCap":210891924},{"date":"2022-07-01","current":69.90381,"twenty":-29.927054,"median":16.8896,"eighty":79.776186,"marketCap":212297870},{"date":"2022-07-08","current":71.524096,"twenty":-29.901708,"median":16.9312,"eighty":79.776186,"marketCap":217218681},{"date":"2022-07-15","current":71.755566,"twenty":-29.870026,"median":17.068323,"eighty":79.752549,"marketCap":217921654},{"date":"2022-07-22","current":84.370658,"twenty":-29.819334,"median":17.1184,"eighty":79.776186,"marketCap":256233687},{"date":"2022-07-29","current":89.694458,"twenty":-29.698942,"median":17.161073,"eighty":80.219026,"marketCap":272402068},{"date":"2022-08-05","current":93.166501,"twenty":-29.622904,"median":17.268404,"eighty":80.470102,"marketCap":282946664},{"date":"2022-08-12","current":46.776127,"twenty":-29.622904,"median":17.292256,"eighty":80.400849,"marketCap":333607341},{"date":"2022-08-19","current":46.340776,"twenty":-29.610231,"median":17.3264,"eighty":80.363212,"marketCap":330502412},{"date":"2022-08-26","current":50.162197,"twenty":-29.55954,"median":17.365905,"eighty":80.321871,"marketCap":357756786},{"date":"2022-09-02","current":43.051451,"twenty":-29.553203,"median":17.387661,"eighty":80.219026,"marketCap":307042951},{"date":"2022-09-09","current":47.404969,"twenty":-29.527857,"median":17.435364,"eighty":80.219026,"marketCap":338092238},{"date":"2022-09-16","current":44.550996,"twenty":-29.464493,"median":17.489459,"eighty":80.130747,"marketCap":317737705},{"date":"2022-09-23","current":43.970527,"twenty":-29.401128,"median":17.5136,"eighty":79.894372,"marketCap":313597800},{"date":"2022-09-30","current":42.809589,"twenty":-29.401128,"median":17.5552,"eighty":79.776186,"marketCap":305317990},{"date":"2022-10-07","current":45.470072,"twenty":-29.337764,"median":17.5968,"eighty":79.776186,"marketCap":324292555},{"date":"2022-10-14","current":47.017989,"twenty":-29.242717,"median":17.639014,"eighty":79.776186,"marketCap":335332301},{"date":"2022-10-21","current":50.791038,"twenty":-29.14767,"median":17.6592,"eighty":79.657999,"marketCap":362241684},{"date":"2022-10-28","current":57.176197,"twenty":-29.115988,"median":17.70599,"eighty":79.636115,"marketCap":407780638},{"date":"2022-11-04","current":56.353866,"twenty":-29.115988,"median":17.784,"eighty":79.576245,"marketCap":401915773},{"date":"2022-11-11","current":39.800777,"twenty":-29.084306,"median":17.840837,"eighty":79.539812,"marketCap":410903223},{"date":"2022-11-18","current":36.713644,"twenty":-29.020941,"median":17.888,"eighty":79.319133,"marketCap":379031663},{"date":"2022-11-25","current":40.331897,"twenty":-29.020941,"median":17.912392,"eighty":79.117478,"marketCap":416386502},{"date":"2022-12-02","current":40.497872,"twenty":-28.97025,"median":17.965647,"eighty":79.063029,"marketCap":418100026},{"date":"2022-12-09","current":40.464677,"twenty":-28.957577,"median":18.0555,"eighty":79.06202,"marketCap":417757321},{"date":"2022-12-16","current":39.203268,"twenty":-28.932231,"median":18.127054,"eighty":78.959175,"marketCap":404734534},{"date":"2022-12-23","current":38.904513,"twenty":-28.900549,"median":18.198608,"eighty":78.933464,"marketCap":401650189},{"date":"2022-12-30","current":38.771733,"twenty":-28.894212,"median":18.341717,"eighty":78.702063,"marketCap":400279369},{"date":"2023-01-06","current":40.497872,"twenty":-28.894212,"median":18.428801,"eighty":78.702063,"marketCap":418100026},{"date":"2023-01-13","current":47.601597,"twenty":-28.894212,"median":18.651785,"eighty":78.702063,"marketCap":491438883},{"date":"2023-01-20","current":47.402427,"twenty":-28.894212,"median":19.009556,"eighty":78.702063,"marketCap":489382654},{"date":"2023-01-27","current":45.775873,"twenty":-28.894212,"median":19.200367,"eighty":78.702063,"marketCap":472590112},{"date":"2023-02-03","current":47.734377,"twenty":-28.894212,"median":19.677394,"eighty":78.702063,"marketCap":492809703},{"date":"2023-02-10","current":46.970892,"twenty":-28.894212,"median":24.336143,"eighty":78.702063,"marketCap":484927490},{"date":"2023-02-17","current":48.232301,"twenty":-28.894212,"median":25.947127,"eighty":78.702063,"marketCap":497950277},{"date":"2023-02-24","current":49.062176,"twenty":-28.894212,"median":26.118508,"eighty":78.702063,"marketCap":506517901},{"date":"2023-03-03","current":51.717774,"twenty":-28.894212,"median":26.324166,"eighty":78.702063,"marketCap":533934296},{"date":"2023-03-10","current":29.169112,"twenty":-28.57739,"median":26.358442,"eighty":78.702063,"marketCap":508038432},{"date":"2023-03-17","current":26.165247,"twenty":-28.450661,"median":26.426995,"eighty":78.702063,"marketCap":455720111},{"date":"2023-03-24","current":27.489319,"twenty":-28.304923,"median":26.495547,"eighty":78.702063,"marketCap":478781476},{"date":"2023-03-31","current":27.647418,"twenty":-28.152847,"median":26.581238,"eighty":78.62493,"marketCap":481535072},{"date":"2023-04-06","current":25.078322,"twenty":-28.045128,"median":26.684067,"eighty":78.62493,"marketCap":436789140},{"date":"2023-04-14","current":26.619779,"twenty":-19.177316,"median":26.735481,"eighty":78.702063,"marketCap":463636699},{"date":"2023-04-21","current":25.038798,"twenty":-14.653809,"median":26.735481,"eighty":78.702063,"marketCap":436100741},{"date":"2023-04-28","current":22.242905,"twenty":-14.299338,"median":26.735481,"eighty":78.702063,"marketCap":387404673},{"date":"2023-05-05","current":22.362063,"twenty":-14.175273,"median":26.735481,"eighty":78.702063,"marketCap":389480055},{"date":"2023-05-12","current":24.333418,"twenty":-13.909421,"median":26.632652,"eighty":78.702063,"marketCap":404007731},{"date":"2023-05-19","current":26.459213,"twenty":-13.909421,"median":26.495547,"eighty":78.238256,"marketCap":439302309},{"date":"2023-05-26","current":23.646619,"twenty":-13.909421,"median":26.459213,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-02","current":23.646619,"twenty":-13.909421,"median":26.392718,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-09","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":74.880405,"marketCap":451754972},{"date":"2023-06-16","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":73.561029,"marketCap":451754972},{"date":"2023-06-23","current":27.459246,"twenty":-13.91651,"median":26.358442,"eighty":72.403681,"marketCap":455905860},{"date":"2023-06-30","current":27.459246,"twenty":-13.9236,"median":26.358442,"eighty":71.338921,"marketCap":455905860},{"date":"2023-07-07","current":26.730055,"twenty":-13.9236,"median":26.358442,"eighty":70.575071,"marketCap":443799104},{"date":"2023-07-14","current":27.709254,"twenty":-13.9236,"median":26.358442,"eighty":69.996397,"marketCap":460056748},{"date":"2023-07-21","current":27.58425,"twenty":-13.9236,"median":26.358442,"eighty":69.394577,"marketCap":457981304},{"date":"2023-07-28","current":24.771657,"twenty":-13.9236,"median":26.358442,"eighty":67.797436,"marketCap":411283815},{"date":"2023-08-04","current":24.334142,"twenty":-13.9236,"median":26.255613,"eighty":65.482741,"marketCap":404019761},{"date":"2023-08-11","current":29.87262,"twenty":-13.842071,"median":26.283821,"eighty":63.144898,"marketCap":476109824},{"date":"2023-08-18","current":28.683823,"twenty":-13.604576,"median":26.358442,"eighty":63.144898,"marketCap":457162774},{"date":"2023-08-25","current":27.942188,"twenty":-13.406073,"median":26.426995,"eighty":63.144898,"marketCap":445342596},{"date":"2023-09-01","current":30.058029,"twenty":-13.24656,"median":26.461271,"eighty":63.144898,"marketCap":479064869},{"date":"2023-09-08","current":30.210719,"twenty":-12.973618,"median":26.495547,"eighty":63.144898,"marketCap":481498435},{"date":"2023-09-15","current":34.507839,"twenty":-12.885001,"median":26.619779,"eighty":63.144898,"marketCap":549985938},{"date":"2023-09-22","current":35.031346,"twenty":-12.643961,"median":26.667553,"eighty":63.144898,"marketCap":558329593},{"date":"2023-09-29","current":35.271287,"twenty":-12.541165,"median":26.735481,"eighty":63.144898,"marketCap":562153769},{"date":"2023-10-06","current":34.115209,"twenty":-12.402921,"median":26.834225,"eighty":63.144898,"marketCap":543728197},{"date":"2023-10-13","current":35.554853,"twenty":-12.239865,"median":26.917561,"eighty":63.144898,"marketCap":566673249},{"date":"2023-10-20","current":34.442401,"twenty":-12.137068,"median":27.061105,"eighty":63.144898,"marketCap":548942981},{"date":"2023-10-27","current":35.162223,"twenty":-11.970467,"median":27.129658,"eighty":64.140217,"marketCap":560415507},{"date":"2023-11-03","current":34.442401,"twenty":-11.654989,"median":27.212293,"eighty":64.140217,"marketCap":548942981},{"date":"2023-11-10","current":38.073389,"twenty":8.257255,"median":27.249625,"eighty":64.140217,"marketCap":659697614},{"date":"2023-11-17","current":39.118147,"twenty":8.649492,"median":27.287799,"eighty":64.140217,"marketCap":677800134},{"date":"2023-11-24","current":40.022264,"twenty":8.849152,"median":27.352453,"eighty":64.140217,"marketCap":693465776},{"date":"2023-12-01","current":38.676134,"twenty":9.023433,"median":27.438412,"eighty":64.140217,"marketCap":670141375},{"date":"2023-12-08","current":39.278879,"twenty":9.225894,"median":27.469557,"eighty":63.723572,"marketCap":680585137},{"date":"2023-12-15","current":40.142813,"twenty":9.289412,"median":27.558111,"eighty":63.723572,"marketCap":695554529},{"date":"2023-12-22","current":42.433244,"twenty":9.354966,"median":27.605084,"eighty":63.723572,"marketCap":735240823},{"date":"2023-12-29","current":41.147388,"twenty":9.511723,"median":27.707979,"eighty":64.140217,"marketCap":712960798},{"date":"2024-01-05","current":39.198513,"twenty":9.620134,"median":27.785753,"eighty":64.556863,"marketCap":679192635},{"date":"2024-01-12","current":38.374762,"twenty":9.72404,"median":27.832321,"eighty":64.556863,"marketCap":664919494},{"date":"2024-01-19","current":38.414945,"twenty":10.074225,"median":27.955807,"eighty":64.973508,"marketCap":665615745},{"date":"2024-01-26","current":39.077964,"twenty":10.303977,"median":28.063433,"eighty":64.556863,"marketCap":677103883},{"date":"2024-02-02","current":39.138239,"twenty":10.975082,"median":28.378622,"eighty":64.556863,"marketCap":678148259},{"date":"2024-02-09","current":40.323637,"twenty":11.194804,"median":28.771074,"eighty":64.556863,"marketCap":698687657},{"date":"2024-02-16","current":42.332787,"twenty":11.454391,"median":28.96739,"eighty":64.556863,"marketCap":733500196},{"date":"2024-02-23","current":40.866107,"twenty":11.634247,"median":29.623645,"eighty":64.556863,"marketCap":708087043},{"date":"2024-03-01","current":45.507243,"twenty":11.806362,"median":29.981685,"eighty":64.140217,"marketCap":788504008},{"date":"2024-03-08","current":55.497727,"twenty":12.161578,"median":30.322308,"eighty":64.140217,"marketCap":716531152},{"date":"2024-03-15","current":58.736894,"twenty":12.279093,"median":31.520011,"eighty":64.140217,"marketCap":758352037},{"date":"2024-03-22","current":62.084033,"twenty":12.487498,"median":32.361702,"eighty":64.140217,"marketCap":801566951},{"date":"2024-03-28","current":62.05704,"twenty":12.571724,"median":32.771617,"eighty":64.140217,"marketCap":801218443},{"date":"2024-04-05","current":62.920818,"twenty":12.934265,"median":33.138382,"eighty":65.169022,"marketCap":812370679},{"date":"2024-04-12","current":63.682185,"twenty":14.105403,"median":33.796518,"eighty":65.169022,"marketCap":822200691},{"date":"2024-04-19","current":60.387348,"twenty":14.68896,"median":34.140941,"eighty":65.169022,"marketCap":779661046},{"date":"2024-04-26","current":68.219338,"twenty":14.86368,"median":34.344243,"eighty":65.521796,"marketCap":880779876},{"date":"2024-05-03","current":64.50195,"twenty":15.25888,"median":34.47512,"eighty":66.570648,"marketCap":802468756},{"date":"2024-05-10","current":69.135307,"twenty":15.470339,"median":34.810883,"eighty":67.565967,"marketCap":860112354},{"date":"2024-05-17","current":71.129055,"twenty":15.819006,"median":34.927504,"eighty":68.456998,"marketCap":884916569},{"date":"2024-05-24","current":69.837331,"twenty":16.11584,"median":35.031346,"eighty":68.954785,"marketCap":868846233},{"date":"2024-05-31","current":69.837331,"twenty":16.31748,"median":35.131157,"eighty":69.440871,"marketCap":868846233},{"date":"2024-06-07","current":65.625188,"twenty":16.438954,"median":35.282194,"eighty":69.532061,"marketCap":816442962},{"date":"2024-06-14","current":67.675097,"twenty":16.5147,"median":35.358538,"eighty":69.577655,"marketCap":841945887},{"date":"2024-06-21","current":68.798336,"twenty":16.62336,"median":35.851024,"eighty":69.62325,"marketCap":855920093},{"date":"2024-06-28","current":76.380193,"twenty":16.758115,"median":36.056547,"eighty":69.733386,"marketCap":950245980},{"date":"2024-07-05","current":79.581422,"twenty":16.878932,"median":37.012399,"eighty":69.90381,"marketCap":990072466},{"date":"2024-07-12","current":80.395769,"twenty":17.074947,"median":37.326855,"eighty":70.112132,"marketCap":1000203765},{"date":"2024-07-15","current":81.153955,"twenty":17.101445,"median":37.369907,"eighty":70.265259,"marketCap":1009636354},{"date":"2024-08-02","current":75.492273,"twenty":17.3264,"median":38.157001,"eighty":70.539355,"marketCap":996724482},{"date":"2024-08-09","current":73.55929,"twenty":17.387661,"median":38.374077,"eighty":70.829688,"marketCap":971203301},{"date":"2024-08-16","current":74.671417,"twenty":17.506918,"median":38.612099,"eighty":71.414472,"marketCap":985886720},{"date":"2024-08-23","current":72.764913,"twenty":17.5552,"median":38.744025,"eighty":71.755566,"marketCap":960715144},{"date":"2024-08-30","current":75.042126,"twenty":17.650027,"median":38.816775,"eighty":72.764913,"marketCap":990781193},{"date":"2024-09-06","current":67.018921,"twenty":17.6904,"median":38.890636,"eighty":72.797179,"marketCap":884850811},{"date":"2024-09-13","current":72.738434,"twenty":17.816986,"median":39.027736,"eighty":72.797179,"marketCap":960365539},{"date":"2024-09-20","current":76.789755,"twenty":17.912392,"median":39.118147,"eighty":72.923788,"marketCap":1013855138},{"date":"2024-09-27","current":75.704107,"twenty":18.0555,"median":39.174247,"eighty":73.375853,"marketCap":999521323},{"date":"2024-10-04","current":69.958115,"twenty":18.198608,"median":39.248742,"eighty":73.479852,"marketCap":923656991},{"date":"2024-10-11","current":72.553079,"twenty":18.366401,"median":39.404426,"eighty":73.55929,"marketCap":957918302},{"date":"2024-10-18","current":72.658996,"twenty":18.627933,"median":39.511218,"eighty":73.55929,"marketCap":959316723},{"date":"2024-10-25","current":70.11699,"twenty":19.009556,"median":39.657756,"eighty":73.55929,"marketCap":925754622},{"date":"2024-10-31","current":71.929591,"twenty":19.176515,"median":39.833876,"eighty":73.55929,"marketCap":860134052},{"date":"2024-11-08","current":73.977201,"twenty":19.548597,"median":40.022264,"eighty":73.805841,"marketCap":884619365},{"date":"2024-11-15","current":76.346577,"twenty":19.548597,"median":40.142813,"eighty":73.959062,"marketCap":912952369},{"date":"2024-11-22","current":88.339718,"twenty":19.548597,"median":40.232312,"eighty":74.321891,"marketCap":1056366343},{"date":"2024-11-29","current":93.751257,"twenty":19.548597,"median":40.343728,"eighty":74.671417,"marketCap":1121077526},{"date":"2024-12-06","current":95.652608,"twenty":19.548597,"median":40.524552,"eighty":75.047422,"marketCap":1143813888},{"date":"2024-12-13","current":95.711111,"twenty":19.548597,"median":40.705375,"eighty":75.582303,"marketCap":1144513468},{"date":"2024-12-20","current":86.292108,"twenty":19.548597,"median":41.160367,"eighty":76.435626,"marketCap":1031881031},{"date":"2024-12-27","current":86.409114,"twenty":19.548597,"median":41.338294,"eighty":77.35713,"marketCap":1033280191},{"date":"2025-01-03","current":91.849905,"twenty":19.548597,"median":41.634838,"eighty":78.649134,"marketCap":1098341165},{"date":"2025-01-10","current":92.932213,"twenty":19.539057,"median":41.753456,"eighty":79.549587,"marketCap":1111283401},{"date":"2025-01-17","current":94.043772,"twenty":19.539057,"median":41.931382,"eighty":79.776186,"marketCap":1124575428},{"date":"2025-01-24","current":89.012504,"twenty":19.539057,"median":42.168618,"eighty":80.003335,"marketCap":1064411517},{"date":"2025-01-31","current":84.624769,"twenty":19.539057,"median":42.369321,"eighty":80.650769,"marketCap":1011942990},{"date":"2025-02-07","current":83.279197,"twenty":19.539057,"median":42.755994,"eighty":81.312616,"marketCap":995852642},{"date":"2025-02-14","current":74.386722,"twenty":19.539057,"median":43.058251,"eighty":81.312616,"marketCap":889516427},{"date":"2025-02-21","current":70.671774,"twenty":19.539057,"median":43.313118,"eighty":81.312616,"marketCap":845093074},{"date":"2025-02-28","current":67.997827,"twenty":19.539057,"median":43.64163,"eighty":81.312616,"marketCap":881047847},{"date":"2025-03-07","current":66.161508,"twenty":19.744178,"median":44.244429,"eighty":81.312616,"marketCap":857254657},{"date":"2025-03-14","current":61.786747,"twenty":22.707622,"median":44.422356,"eighty":81.312616,"marketCap":800570879},{"date":"2025-03-21","current":64.541226,"twenty":23.250178,"median":44.78395,"eighty":81.312616,"marketCap":836260665},{"date":"2025-03-28","current":66.323536,"twenty":23.846626,"median":45.25268,"eighty":81.312616,"marketCap":859354056},{"date":"2025-04-04","current":54.036399,"twenty":24.350519,"median":45.507243,"eighty":81.312616,"marketCap":700149619},{"date":"2025-04-11","current":53.766352,"twenty":24.637879,"median":45.781166,"eighty":81.312616,"marketCap":696650621},{"date":"2025-04-17","current":53.199253,"twenty":24.893977,"median":45.964419,"eighty":81.312616,"marketCap":689302724},{"date":"2025-04-25","current":52.729013,"twenty":25.092501,"median":46.244031,"eighty":81.312616,"marketCap":683209819},{"date":"2025-05-02","current":18.14961,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":860890464},{"date":"2025-05-09","current":18.96006,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":899332521},{"date":"2025-05-14","current":19.577191,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":928604912}],"updateTime":1747356697045}}}