US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Design

268.95

+10.804.18%

Volume:1.01M

Turnover:271.47M

Market Cap:73.78B

PE:69.86

High:272.81

Open:266.78

Low:265.43

Close:258.15

Loading ...

Overview Company News Filings

Should You Buy, Sell or Hold Cadence Stock Post Q4 Earnings?

Analyst Estimates: Here's What Brokers Think Of Cadence Design Systems, Inc. (NASDAQ:CDNS) After Its Yearly Report

Simply Wall St.

Cadence Design Systems Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Cadence Design Systems’ 2024 Earnings Call Highlights

S&P 500 Stretches Record Closing Run as Markets Analyze Fed Minutes

MT Newswires Live

US Equities Markets End Mixed Wednesday as Geopolitical, Tariff Risks Come Into Focus

MT Newswires Live

Cadence's Q4 Earnings & Revenues Surpass Estimates, Surge Y/Y

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-19

Why Cadence (CDNS) Shares Are Sliding Today

US Equity Indexes Mixed as Geopolitics, Tariffs Undermine Risk Sentiment

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Stock Market Today: Dow Jones, S&P 500 Retreat; Arista And A Payment Name Tumble While Garmin Soars (Live Coverage)

Stock Track | Cadence Design Systems Plummets 5.29% in Pre-Market as Earnings Outlook Disappoints

Q4 2024 Cadence Design Systems Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Offer Insights on Technology Companies: Shift4 Payments (FOUR) and Cadence Design (CDNS)

Cadence Design Systems Price Target Maintained With a $325.00/Share by Needham

Cadence Design price target raised to $295 from $280 at Rosenblatt

Rosenblatt Adjusts Price Target on Cadence Design Systems to $295 From $280, Keeps Neutral Rating

MT Newswires Live

Cadence Design price target raised to $328 from $318 at Piper Sandler

Cadence Full-Year Earnings Outlook Misses Estimates Despite Fourth-Quarter Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDNS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"Cadence Design","latestPrice":268.95,"timestamp":1745431745435,"preClose":258.15,"halted":0,"volume":1005417,"delay":0,"floatShares":273284839,"shares":274313598,"eps":3.85,"marketStatus":"Trading","change":10.8,"latestTime":"04-23 14:09:05 EDT","open":266.78,"high":272.81,"low":265.43,"amount":271473820.50789,"amplitude":0.028588,"askPrice":269.18,"askSize":138,"bidPrice":268.83,"bidSize":143,"shortable":3,"etf":0,"ttmEps":3.85,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":258.15,"preHourTrading":{"tag":"盘前","latestPrice":267.17,"preClose":258.15,"latestTime":"09:29 EDT","volume":3815,"amount":1012038.0879,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":263.2,"preClose":258.149,"latestTime":"19:59 EDT","volume":85882,"amount":22182349.6995,"timestamp":1745366389092},"volumeRatio":0.793259,"impliedVol":0.4773,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":273284839,"roa":"11.86%","roe":"26.13%","lyrEps":3.89173,"volumeRatio":0.793259,"shares":274313598,"dividePrice":0,"high":272.81,"amplitude":0.028588,"preClose":258.15,"low":265.43,"week52Low":221.5601,"pbRate":"15.79","psRate":"15.90","week52High":328.99,"institutionHeld":0.7893,"latestPrice":268.95,"committee":0.017794,"eps":3.85,"divideRate":0,"volume":1005417,"delay":0,"ttmEps":3.85,"open":266.78,"prevYearClose":300.46,"prevWeekClose":260.22,"prevMonthClose":254.33,"prevQuarterClose":254.33,"fiveDayClose":264.31,"twentyDayClose":269.11,"sixtyDayClose":289.87,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513621078","title":"Should You Buy, Sell or Hold Cadence Stock Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513621078","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513621078?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:00","pubTimestamp":1740168000,"startTime":"0","endTime":"0","summary":"Cadence Design Systems CDNS reported better-than-expected fourth-quarter 2024 results, driven by broad-based customer demand amid robust design activity. Revenues of $1.36 billion increased 26.9%, while non-GAAP earnings per share  of $1.88 improved 36.2% on a year-over-year basis. Both top and bottom lines also exceeded management’s guidance.See the Zacks Earnings Calendar to stay ahead of market-making news.Broad-based demand for its solutions amid robust design activity is a key catalyst. Secular trends like 5G, increasing usage of hyperscale computing and autonomous driving are influencing design activity across semiconductor and systems companies. This is likely to open up opportunities for its end-to-end EDA, IP and systems solutions. Going ahead, the company is likely to benefit from customers increasing their R&D spending in artificial intelligence  driven automation.Cadence Design Systems, Inc. Price, Consensus and EPS Surprise. Cadence Design Systems, Inc. price-consensus-eps","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-cadence-stock-200000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","CDNS"],"gpt_icon":0},{"id":"2513527269","title":"Analyst Estimates: Here's What Brokers Think Of Cadence Design Systems, Inc. (NASDAQ:CDNS) After Its Yearly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2513527269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513527269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:05","pubTimestamp":1740135924,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Cadence Design Systems, Inc.  filed its yearly result this time last week. The early response was not positive, with shares down 8.8% to US$270 in the past week. It was a credible result overall, with revenues of US$4.6b and statutory earnings per share of US$3.85 both in line with analyst estimates, showing that Cadence Design Systems is executing in line with expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Cadence Design Systems after the latest results.View our latest analysis for Cadence Design Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-110524183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764263203.CNY","BK4588","LU0124384867.USD","TSYW.SI","LU0323239441.USD","NQmain","LU2477742899.HKD","BK4567","IE00BN0W2V16.EUR","LU2720916845.USD","QID","SQQQ","IE00BD6J9T35.USD","NDAQ","LU2764262908.HKD",".IXIC","LU2360106780.USD","LU0170899867.USD","NVIW.SI","IE00B3QW5Z07.USD","LU0353189763.USD","IE00BKPKM429.USD","LU1861214812.USD","QLD","LU1852331112.SGD","USJW.SI","MNQmain","LU0353189680.USD","IE00B64PRP62.GBP","LU2125909593.SGD","LU2433249047.HKD","LU0354030511.USD","LU2063271972.USD","LU2764263039.SGD","LU1923622614.USD","CDNS","LU2210149790.SGD","LU1323610961.USD","LU0323240290.USD","LU2125909247.SGD","TQQQ","USAW.SI","LU0097036916.USD","LU0724618433.USD","BK4585","LU2355687059.USD","LU1951200564.SGD","PSQ"],"gpt_icon":1},{"id":"2512443846","title":"Cadence Design Systems Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443846?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:56","pubTimestamp":1740048968,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The decrease in margin was driven by higher expenses.NasdaqGS:CDNS Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.2%.The primary driver behind last 12 months revenue was the Americas segment contributing a total revenue of US$2.27b . The largest operating expense was Research & Development (R&D) costs, amounting to US$1.55b . Explore how CDNS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 6.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Cadence Design Systems' balance sheet and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-design-systems-full-2024-105608345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2512451552","title":"Cadence Design Systems’ 2024 Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451552?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:17","pubTimestamp":1740010634,"startTime":"0","endTime":"0","summary":"Cadence Design Systems (($CDNS)) has held its Q4 earnings call. Read on for the main highlights of the call. Cadence Design Systems demonstrated ro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadence-design-systems-2024-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadence-design-systems-2024-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNS"],"gpt_icon":0},{"id":"2512432988","title":"S&P 500 Stretches Record Closing Run as Markets Analyze Fed Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432988?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:27","pubTimestamp":1740000461,"startTime":"0","endTime":"0","summary":"The S&P 500 extended its record closing run into Wednesday as markets parsed minutes of the Federal Reserve's latest monetary policy meeting and tracked tariff updates.The S&P 500 and the Dow Jones In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEX","SPXU",".SPX","QLD","PSQ","UDOW","LU0354030438.USD","ADI.AU","GRMN","TQQQ","ETSY","IE0009356076.USD","US6M.BOND","LU0109392836.USD","ESmain","US5Y.BOND","SDOW","US7Y.BOND","LU1642822529.SGD","US30Y.BOND","MNQmain","VOO","DJX","CDNS","LU0354030511.USD","USJW.SI","QID","SDS","DDM","DOG","SQQQ","SH","US12M.BOND","NQmain","SSO","IVV","SPY","TSYW.SI","USAW.SI","UPRO","US10Y.BOND",".IXIC","US3Y.BOND","NVIW.SI","ADI","DXD","OEF","US2Y.BOND",".DJI"],"gpt_icon":1},{"id":"2512317534","title":"US Equities Markets End Mixed Wednesday as Geopolitical, Tariff Risks Come Into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2512317534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512317534?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:01","pubTimestamp":1739998870,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Wednesday amid rising geopolitical risks and US import tariff fears.* Federal Reserve officials indicated last month that they would want to see inflation cool ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861219969.SGD","PSQ","LU0728928796.USD","DDM","BK4023","LU1951200564.SGD","TQQQ","LU0256331488.USD",".SPX","LU2360032135.SGD","BK4585","DXD","LU2063271972.USD","QID","LU2355687059.USD","MNQmain","DVN","LU1951198990.SGD","LU0354030438.USD","BK4567","LU2506952410.USD","LU2477742899.HKD","LU2298322129.HKD","DOG","LU1852331112.SGD","QLD","LU2360106780.USD","BK4213","LU1923623000.USD","NQmain","LU1978683503.SGD","LU0724618433.USD","LU0353189763.USD","UDOW","DVN.AU","LU0097036916.USD","USJW.SI","USAW.SI","DJX","NVIW.SI",".DJI","LU1323610961.USD","IE00BN0W2V16.EUR","SDOW","LU2250418816.HKD","SQQQ","TSYW.SI","CDNS",".IXIC"],"gpt_icon":1},{"id":"2512443030","title":"Cadence's Q4 Earnings & Revenues Surpass Estimates, Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443030?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:00","pubTimestamp":1739995200,"startTime":"0","endTime":"0","summary":"Cadence Design Systems CDNS reported fourth-quarter 2024 non-GAAP earnings per share  of $1.88, which beat the Zacks Consensus Estimate by 3.3%. The bottom line increased 36.2% year over year, exceeding management’s guided range of $1.78-$1.84.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues of $1.356 billion topped the Zacks Consensus Estimate by 0.6% and increased 26.9% year over year. The figure was within management’s guided range of $1.325-$1.365 billion. The top line was driven by broad-based demand for its solutions amid robust design activity and solid execution.CDNS ended the quarter with a backlog of $6.8 billion and current-remaining performance obligations of $3.4 billion.The company highlighted that the AI super cycle was now entering a new phase. The focus on Generative AI, Agentic AI and Physical AI is leading to an exponential increase in computing demand and semiconductor innovation. CDNS has been collaborating with several tech giants ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadences-q4-earnings-revenues-surpass-200000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2512366984","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2512366984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512366984?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:45","pubTimestamp":1739994318,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-19Nasdaq 100 .NDXTop PerformersPercent ChangeMicrochip Technology Inc MCHP.OQ+10.7%Analog Devices Inc ADI.OQ+10%ON Semiconductor Corp ON.OQ+7.6%NXP Semiconductors NV NXPI.OQ+7.1%Texas Instruments Inc TXN.OQ+5.6%Bottom PerformersPercent ChangeAxon Enterprise Inc AXON.OQ-11.7%Cadence Design Systems Inc CDNS.OQ-8.6%Intel Corp INTC.OQ-5.2%Synopsys Inc SNPS.OQ-4.4%Atlassian Corp TEAM.OQ-3.6%The Nasdaq 100 .NDX gained 45.36 points, or 0.20%, to 22,209.97 and recorded 5 new highs and no new lows. 52 stocks rose and 49 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","NXPI","BK4141","LU1074936037.SGD","LU0107464264.USD","ON","LU2125909759.SGD","LU0345774631.USD","TEAM","LU0314104364.USD","LU2506952410.USD","LU1720051108.HKD","BK4566","LU0170899867.USD","LU0321505868.SGD","LU1861220033.SGD","INTC","LU2125909916.SGD","LU2458330169.SGD","LU1951200564.SGD","SNPS","BK4515","LU0557290698.USD","MCHP","LU1303367103.USD","LU2098885051.SGD","BK4532","LU1046421795.USD","BK4187","BK4554","LU0289960550.SGD","IE00BN0W2V16.EUR","BK4548","IE00B5949003.HKD","LU0353189763.USD","LU1548497426.USD","TXN","LU1821325948.USD","AXON","LU1923622614.USD","CDNS","LU1323610961.USD","LU2355687059.USD","LU1951198990.SGD","LU2764263039.SGD","LU0097036916.USD","ADI","LU0661504455.SGD","LU2272731782.SGD","BK4567"],"gpt_icon":1},{"id":"2512436307","title":"Why Cadence (CDNS) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436307","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436307?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:45","pubTimestamp":1739990745,"startTime":"0","endTime":"0","summary":"Shares of semiconductor design software provider Cadence Design Systems  fell 11.7% in the morning session after the company reported underwhelming fourth-quarter 2024 results as its full-year revenue and EPS guidance were both below expectations. On the other hand, revenue was in line, and EPS beat. However, the top line guidancerevealed a growth deceleration, which is worrisome. Overall, this was a weaker quarter, and the outlook is weighing on shares.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Cadence?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cadence-cdns-shares-sliding-184545360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","LU2506952337.HKD","LU2477742899.HKD","LU1923623000.USD","BK4585","LU2355687059.USD","LU0124384867.USD","LU2125909593.SGD","LU1721428347.USD","LU0728928796.USD","LU2063271972.USD","LU2087625088.SGD","LU1861214812.USD","LU2250418816.HKD","LU2764263039.SGD","LU0170899867.USD","LU2720916845.USD","LU0724618433.USD","LU2764262908.HKD","IE00BN0W2V16.EUR","LU2433249047.HKD","BK4023","LU2360106780.USD","LU1323610961.USD","LU1852331112.SGD","LU0323239441.USD","LU1861219969.SGD","LU0354030438.USD","LU2764263203.CNY","BK4588","LU1978683503.SGD","LU0354030511.USD","LU1923622614.USD","LU0107464264.USD","LU2125909247.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU0094547139.USD","IE00BN0W2W23.USD","CDNS","IE00BN0W2T93.GBP","LU0323240290.USD","LU0353189763.USD","LU2506952410.USD","LU0353189680.USD","LU0097036916.USD","BK4567","LU1951200564.SGD","LU0056508442.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2512487522","title":"US Equity Indexes Mixed as Geopolitics, Tariffs Undermine Risk Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487522?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:14","pubTimestamp":1739985281,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed after midday Wednesday as investors weighed geopolitical developments amid punitive import tariffs while housing starts slumped more than forecast.The Nasdaq Composite was","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","LU0728928796.USD","LU2125154778.USD","SQQQ","CDNS",".DJI","DVN.AU","SPXU","LU0094547139.USD","EQR","UDOW",".IXIC","QID","SDOW","DVN","TSYW.SI","USJW.SI","LU2764263039.SGD","BK4588","SDS","VOO","LU2764262908.HKD","LU2720916845.USD","OEX","IE00BN0W2V16.EUR","DOG","BK4023","QQQ","BK4581","UPRO","ESmain","NVIW.SI","SPY","DXD","LU0323240290.USD","OEF","PSQ","QLD","TQQQ","LU1978683503.SGD","IVV","DDM","SH","USAW.SI","DJX","SSO","CE","NQmain","LU0353189680.USD",".SPX"],"gpt_icon":1},{"id":"2512482108","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482108?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:00","pubTimestamp":1739984420,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeGarmin Ltd GRMN.N+14.3%Devon Energy Corp DVN.N+10.7%Super Micro Computer Inc SMCI.OQ+9.0%Microchip Technology Inc MCHP.OQ+7.6%Analog Devices Inc ADI.OQ+6.9%Bottom PerformersPercent ChangeCelanese Corp CE.N-22.8%Cadence Design Systems Inc CDNS.OQ-11.5%Axon Enterprise Inc AXON.OQ-7.0%Synopsys Inc SNPS.OQ-6.3%Arista Networks Inc ANET.N-5.7%As of 12:00 p.m., the S&P 500 .SPX gained 3.37 points, or 0.05%, to 6,132.95 and had posted 17 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0444971666.USD","SMCI","IE00BMPRXR70.SGD","LU0320765059.SGD","LU0096362180.USD","SNPS","CE","LU2360032135.SGD","LU0323239441.USD","LU1923623000.USD","LU2272731782.SGD","LU2087625088.SGD","LU2433249047.HKD","BK4604","LU2764263039.SGD","LU1861220033.SGD","LU1815333072.USD","LU1821325948.USD","AXON","LU2125909593.SGD","DVN","LU0109391861.USD","LU1951198990.SGD","BK4605","LU2125909916.SGD","LU2237443382.USD","LU1244550221.USD","LU1852331112.SGD","GRMN","LU1992135472.HKD","LU0957791311.USD","LU2355687059.USD","LU2477742899.HKD","LU2413666699.HKD","IE00BMPRXQ63.HKD","ADI","ANET","LU2506952410.USD","LU2298322129.HKD","LU1642822529.SGD","LU0889565833.HKD","LU1978683503.SGD","LU2098885051.SGD","LU1974910355.USD","LU2764262908.HKD","MCHP","CDNS","LU0256331488.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2512481107","title":"Stock Market Today: Dow Jones, S&P 500 Retreat; Arista And A Payment Name Tumble While Garmin Soars (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481107","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:44","pubTimestamp":1739979863,"startTime":"0","endTime":"0","summary":"The major indexes retreated but small caps fared the worst Wednesday morning.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2020/04/Stock-BearAndMarket-07-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/04/Stock-BearAndMarket-07-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/stock-market-today-dow-jones-sp-500-arista-networks-stock-anet-grmn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1861217088.USD","LU2764263039.SGD","LU0094547139.USD","LU2506952410.USD","LU0323240290.USD","LU0348723411.USD","BK4227","BK4554","IVV","LU0354030511.USD","OEX","LU0107464264.USD","ESmain","BK4585","LU2125909916.SGD","IE00BD6J9T35.USD","IE00BMPRXQ63.HKD","SDS","SPXU","UPRO","BK4533","LU0354030438.USD","LU2360107671.USD","IE00BN0W2V16.EUR","LU1699723380.USD","IE00BN0W2T93.GBP","ANET","OEF","SSO","SPY","LU0097036916.USD","LU2125909759.SGD","CDNS","LU1861219969.SGD","LU0124384867.USD","GRMN","VOO","IE00BN0W2W23.USD","FOUR","LU1923622291.USD",".SPX","LU1978683503.SGD","LU2360106780.USD","LU0006306889.USD","LU2433249047.HKD","IE0009354923.USD","LU2023250504.SGD","LU1852331112.SGD","SH","LU1861214812.USD"],"gpt_icon":0},{"id":"1182621269","title":"Stock Track | Cadence Design Systems Plummets 5.29% in Pre-Market as Earnings Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1182621269","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182621269?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975702,"startTime":"0","endTime":"0","summary":"Cadence Design Systems'  stock experienced a significant plummet of 5.29% in pre-market trading on Wednesday. This downward movement was primarily driven by the company's full-year earnings outlook, which fell short of market expectations, despite reporting better-than-expected fourth-quarter results.The computational software company projected adjusted earnings per share  for the full year 2025 to be in the range of $6.65 to $6.75, lower than the current consensus estimate of $6.76 on FactSet. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Cadence Design Systems Plummets 5.29% in Pre-Market as Earnings Outlook Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDNS"],"gpt_icon":1},{"id":"2512409488","title":"Q4 2024 Cadence Design Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512409488","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512409488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:17","pubTimestamp":1739974655,"startTime":"0","endTime":"0","summary":"Richard Gu; Vice President, Investor Relations; Cadence Design Systems Inc. Anirudh Devgan; President, Chief Executive Officer, Director; Cadence Design Systems Inc. John Wall; Chief Financial Officer, Senior Vice President; Cadence Design Systems Inc. Jason Vincent Celino; Senior Research Analyst; KeyBanc Capital Markets Inc., Research Division. Thank you, Richard. Good afternoon, everyone, and thank you for joining us today. I'm pleased to report that Cadence delivered exceptional results in the fourth quarter, capping off a strong 2024 with 13.5% revenue growth and 42.5% non-GAAP operating margin for the year. We exited 2024 w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cadence-design-systems-141735383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2512044371","title":"Analysts Offer Insights on Technology Companies: Shift4 Payments (FOUR) and Cadence Design (CDNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044371?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:10","pubTimestamp":1739970605,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Shift4 Payments (FOUR – Research Report) and Caden...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shift4-payments-four-and-cadence-design-cdns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shift4-payments-four-and-cadence-design-cdns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0094547139.USD","LU2477742899.HKD","LU0124384867.USD","LU2125909247.SGD","LU2764263039.SGD","IE00BN0W2V16.EUR","LU0097036916.USD","LU1861219969.SGD","LU0728928796.USD","LU0323239441.USD","LU1923622291.USD","LU2433249047.HKD","IE00BN0W2T93.GBP","LU0323240290.USD","LU1978683503.SGD","LU2360106780.USD","LU2087625088.SGD","FOUR","LU1878469433.USD","LU1721428347.USD","LU2720916845.USD","LU2764262908.HKD","BK4567","LU2360107325.USD","BK4106","LU1852331112.SGD","LU0107464264.USD","LU0353189680.USD","LU1861220207.SGD","LU1923623000.USD","IE00BN0W2W23.USD","LU1951198990.SGD","LU2125909916.SGD","LU1861214812.USD","LU0354030511.USD","LU1923622614.USD","BK4227","LU0354030438.USD","LU0056508442.USD","LU2125909759.SGD","IE0009354923.USD","CDNS","LU1861217088.USD","LU0724618433.USD","LU1323610961.USD","LU2125909593.SGD","LU2250418816.HKD","LU2764263203.CNY","LU2506952337.HKD"],"gpt_icon":0},{"id":"2512293101","title":"Cadence Design Systems Price Target Maintained With a $325.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2512293101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512293101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:59","pubTimestamp":1739969940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:59 ET (12:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2512061961","title":"Cadence Design price target raised to $295 from $280 at Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512061961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512061961?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:10","pubTimestamp":1739967016,"startTime":"0","endTime":"0","summary":"Rosenblatt raised the firm’s price target on Cadence Design (CDNS) to $295 from $280 and keeps a Neutral rating on the shares following the Q4 repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-raised-to-295-from-280-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-raised-to-295-from-280-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNS"],"gpt_icon":0},{"id":"2512105757","title":"Rosenblatt Adjusts Price Target on Cadence Design Systems to $295 From $280, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105757?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:05","pubTimestamp":1739966742,"startTime":"0","endTime":"0","summary":"Cadence Design Systems (CDNS) has an average rating of overweight and mean price target of $326.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNS"],"gpt_icon":0},{"id":"2512103361","title":"Cadence Design price target raised to $328 from $318 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103361?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964648,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Cadence Design (CDNS) to $328 from $318 and keeps an Overweight rating on the shares. The firm ackn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-raised-to-328-from-318-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-raised-to-328-from-318-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNS"],"gpt_icon":0},{"id":"2512105142","title":"Cadence Full-Year Earnings Outlook Misses Estimates Despite Fourth-Quarter Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105142","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105142?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:29","pubTimestamp":1739964583,"startTime":"0","endTime":"0","summary":"Cadence Design Systems  shares fell early Wednesday as the computational software company provided a full-year earnings outlook below market estimates despite reporting stronger-than-expected fourth-quarter results.Adjusted earnings are anticipated to come in between $6.65 and $6.75 for 2025, the company said late Tuesday, compared with the current consensus on FactSet for $6.76. In the previous year, adjusted EPS increased to $5.97 from $5.15 on an annual basis. The stock declined 3.5% in premarket activity.\"Our outlook is based on our usual assumption that export control regulations in place today remain substantially similar for the remainder of the year,\" Chief Financial Officer John Wall said during an earnings call, according to a FactSet transcript. \"At the midpoint of revenue guidance, we are assuming 2025 China revenue will be flat year-over-year.\". For the ongoing three-month period, the company expects adjusted EPS to be in a range of $1.46 to $1.52 on revenue of $1.23 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-full-earnings-outlook-misses-112943799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CDNS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-04-22","symbol":"CDNS","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-04-22","current":65.378849,"percent":0.53361,"low":21.461241,"twenty":52.893436,"median":64.685509,"eighty":74.410533,"high":88.621284,"avg":60.74504,"sd":16.446631,"marketCap":69006328712},"quantilePoints":[{"date":"2020-04-24","current":22.78559,"twenty":37.154523,"median":46.720507,"eighty":52.759071,"marketCap":22612692967},{"date":"2020-05-01","current":21.461241,"twenty":37.103933,"median":46.697668,"eighty":52.759071,"marketCap":21298393376},{"date":"2020-05-08","current":23.334572,"twenty":37.027283,"median":46.629418,"eighty":52.759071,"marketCap":23157509465},{"date":"2020-05-15","current":23.22421,"twenty":36.969641,"median":46.574372,"eighty":52.759071,"marketCap":23047984499},{"date":"2020-05-22","current":24.350472,"twenty":36.847716,"median":46.482354,"eighty":52.759071,"marketCap":24165700818},{"date":"2020-05-29","current":25.83329,"twenty":36.814411,"median":46.447978,"eighty":52.759071,"marketCap":25637267027},{"date":"2020-06-05","current":25.864418,"twenty":36.752723,"median":46.365603,"eighty":52.759071,"marketCap":25668158684},{"date":"2020-06-12","current":25.315436,"twenty":36.721968,"median":46.23552,"eighty":52.759071,"marketCap":25123342187},{"date":"2020-06-19","current":26.005908,"twenty":36.667497,"median":46.188717,"eighty":52.759071,"marketCap":25808575307},{"date":"2020-06-26","current":26.55489,"twenty":36.616913,"median":46.150545,"eighty":52.759071,"marketCap":26353391804},{"date":"2020-07-02","current":27.681153,"twenty":36.556998,"median":46.117233,"eighty":52.759071,"marketCap":27471108123},{"date":"2020-07-10","current":28.572541,"twenty":36.432413,"median":46.07765,"eighty":52.759071,"marketCap":28355732848},{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-22","current":65.378849,"twenty":52.893436,"median":64.685509,"eighty":74.410533,"marketCap":69006328712}],"updateTime":1745409749722}}}