US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Design

265.42

+7.272.82%

Post-market: 265.650.2300+0.09%19:26 EDT

Volume:1.71M

Turnover:458.24M

Market Cap:72.81B

PE:68.94

High:272.81

Open:266.78

Low:264.79

Close:258.15

Loading ...

Overview Company News Filings

Rosenblatt Adjusts Price Target on Cadence Design Systems to $295 From $280, Keeps Neutral Rating

MT Newswires Live

Cadence Design price target raised to $328 from $318 at Piper Sandler

Cadence Full-Year Earnings Outlook Misses Estimates Despite Fourth-Quarter Beat

Cadence Design Systems Shares Down 3.9% Prremarket After Co Forecasts Annual Profit Below Estimates

THOMSON REUTERS

MORNING BID AMERICAS-Lagging US still flirting with new highs

Cadence Design Systems Is Maintained at Overweight by Piper Sandler

Cadence Design (CDNS): New Buy Recommendation for This Technology Giant

Cadence Design Systems Inc (CDNS) Q4 2024 Earnings Call Highlights: Record Backlog and Strong ...

Cadence Design Systems Achieves Record Backlog and Revenue Growth in 2024

Housing Data Softens; Markets Eke Out Gains

Cadence (CDNS) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Cadence Design Systems (CDNS) Q4 Earnings and Revenues Beat Estimates

Cadence Design Systems Exceeds Q4 2024 Expectations with $1.24 EPS and $1.356 Billion Revenue

Chip design software maker Cadence forecasts annual profit below estimate, shares down

Cadence Design Systems Q4 Earnings: Revenue Beat, EPS Beat, 'Very Well Positioned' To Benefit From AI, Shares Slide On Soft Guidance

Cadence Design Systems Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Stock Track | Cadence Design Plunges Over 5% After-Hours on Disappointing FY2025 Revenue and Profit Outlook

Cadence Design Systems Sees Growth in 2025 Amid AI Push

Cadence Design Systems Q4 Non-GAAP Earnings, Revenue Rise; 2025 Outlook Set

MT Newswires Live

Cadence: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDNS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"Cadence Design","latestPrice":265.42,"timestamp":1745438400000,"preClose":258.15,"halted":0,"volume":1708179,"hourTrading":{"tag":"盘后","latestPrice":265.65,"preClose":265.42,"latestTime":"19:26 EDT","volume":57816,"amount":15344316.67824,"timestamp":1745450766843},"delay":0,"floatShares":273284839,"shares":274313598,"eps":3.85,"marketStatus":"Post-Mkt","change":7.27,"latestTime":"04-23 19:26:12 EDT","open":266.78,"high":272.81,"low":264.79,"amount":458244502.78068,"amplitude":0.031067,"askPrice":265.65,"askSize":27,"bidPrice":261.55,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.85,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":258.15,"preHourTrading":{"tag":"盘前","latestPrice":267.17,"preClose":258.15,"latestTime":"09:29 EDT","volume":3815,"amount":1012038.0879,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":265.65,"preClose":265.42,"latestTime":"19:26 EDT","volume":57816,"amount":15344316.67824,"timestamp":1745450766843},"volumeRatio":0.9676,"impliedVol":0.484,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":273284839,"roa":"11.86%","roe":"26.13%","lyrEps":3.89173,"volumeRatio":0.9676,"shares":274313598,"dividePrice":0,"high":272.81,"amplitude":0.031067,"preClose":258.15,"low":264.79,"week52Low":221.5601,"pbRate":"15.58","psRate":"15.69","week52High":328.99,"institutionHeld":0.7893,"latestPrice":265.42,"committee":0.052632,"eps":3.85,"divideRate":0,"volume":1708179,"delay":0,"ttmEps":3.85,"open":266.78,"prevYearClose":300.46,"prevWeekClose":260.22,"prevMonthClose":254.33,"prevQuarterClose":254.33,"fiveDayClose":264.31,"twentyDayClose":269.11,"sixtyDayClose":289.87,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512105757","title":"Rosenblatt Adjusts Price Target on Cadence Design Systems to $295 From $280, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105757?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:05","pubTimestamp":1739966742,"startTime":"0","endTime":"0","summary":"Cadence Design Systems (CDNS) has an average rating of overweight and mean price target of $326.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNS"],"gpt_icon":0},{"id":"2512103361","title":"Cadence Design price target raised to $328 from $318 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103361?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964648,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Cadence Design (CDNS) to $328 from $318 and keeps an Overweight rating on the shares. The firm ackn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-raised-to-328-from-318-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-raised-to-328-from-318-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNS"],"gpt_icon":0},{"id":"2512105142","title":"Cadence Full-Year Earnings Outlook Misses Estimates Despite Fourth-Quarter Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105142","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105142?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:29","pubTimestamp":1739964583,"startTime":"0","endTime":"0","summary":"Cadence Design Systems  shares fell early Wednesday as the computational software company provided a full-year earnings outlook below market estimates despite reporting stronger-than-expected fourth-quarter results.Adjusted earnings are anticipated to come in between $6.65 and $6.75 for 2025, the company said late Tuesday, compared with the current consensus on FactSet for $6.76. In the previous year, adjusted EPS increased to $5.97 from $5.15 on an annual basis. The stock declined 3.5% in premarket activity.\"Our outlook is based on our usual assumption that export control regulations in place today remain substantially similar for the remainder of the year,\" Chief Financial Officer John Wall said during an earnings call, according to a FactSet transcript. \"At the midpoint of revenue guidance, we are assuming 2025 China revenue will be flat year-over-year.\". For the ongoing three-month period, the company expects adjusted EPS to be in a range of $1.46 to $1.52 on revenue of $1.23 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-full-earnings-outlook-misses-112943799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2512170171","title":"Cadence Design Systems Shares Down 3.9% Prremarket After Co Forecasts Annual Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:09","pubTimestamp":1739963341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1323610961.USD","LU0724618433.USD","LU0097036916.USD","LU2764262908.HKD","LU2298322129.HKD","LU1951200564.SGD","LU0056508442.USD","IE00BN0W2W23.USD","LU2764263039.SGD","LU0354030511.USD","LU0107464264.USD","LU0353189680.USD","IE00BN0W2V16.EUR","LU2360106780.USD","LU2125909593.SGD","LU2720916845.USD","LU2764263203.CNY","LU0323239441.USD","BK4567","LU2360107325.USD","LU1861214812.USD","LU1978683503.SGD","BK4585","LU0170899867.USD","CDNS","IE00BD6J9T35.USD","LU2250418816.HKD","LU0353189763.USD","LU2506952337.HKD","BK4588","LU2087625088.SGD","LU2125909247.SGD","LU1852331112.SGD","LU2355687059.USD","LU2477742899.HKD","LU0354030438.USD","LU0094547139.USD","LU0124384867.USD","LU1721428347.USD","LU2063271972.USD","LU2433249047.HKD","LU1923623000.USD","IE00BN0W2T93.GBP","LU0323240290.USD","BK4023","LU1861219969.SGD","LU2506952410.USD","LU1951198990.SGD","LU0728928796.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2512907170","title":"MORNING BID AMERICAS-Lagging US still flirting with new highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963107,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Lagging US still flirting with new highsA look at the day ahead in U.S. and global markets from Mike DolanEven though Wall Street stocks lag world markets this year, the S&P500 .S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3P91YE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","LU2272731600.USD","LU2089279066.USD","IE00BN0W2V16.EUR","LU2237443978.SGD","LU2250418816.HKD","LU2087625088.SGD","LU2477742899.HKD","LU2433249047.HKD","LU0124384867.USD","BK4172","BK4181","LU2237443382.USD","ADI","LU1074936037.SGD","LU2211815571.USD","LU1923621640.USD","LU2360106780.USD","AWK","BK4561","LU2506952410.USD","BK4218","LU2298322129.HKD","IE00BD4GTW91.USD","LU0082616367.USD","LU2298064838.USD","LU2720916845.USD","LU1323610961.USD","LU2125909247.SGD","GRMN","LU1854103824.USD","LU2458330243.SGD","LU1244550221.USD","LU1815336760.USD","LU0353189763.USD","LU2764262908.HKD","ANSS","LU0957808578.USD","LU1852331112.SGD","LU1803068979.SGD","CF","LU1571399168.USD","LU2413666004.HKD","NDSN","LU1699723380.USD","HST","LU1951198990.SGD","TRMB","LU1861219969.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2512617237","title":"Cadence Design Systems Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617237?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:06","pubTimestamp":1739959560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 05:06 ET (10:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2512178135","title":"Cadence Design (CDNS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178135?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953075,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jason Celino maintained a Buy rating on Cadence Design (CDNS – Research Report) today and set a price target of $355.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cadence-design-cdns-new-buy-recommendation-for-this-technology-giant-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cadence-design-cdns-new-buy-recommendation-for-this-technology-giant-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","LU0107464264.USD","LU2087625088.SGD","LU1852331112.SGD","LU1721428347.USD","LU2125909593.SGD","LU2360106780.USD","LU2477742899.HKD","LU0056508442.USD","LU2764263203.CNY","LU2360107325.USD","LU2720916845.USD","LU0353189680.USD","LU2433249047.HKD","LU2506952337.HKD","LU1951200564.SGD","IE00BN0W2T93.GBP","BK4588","LU1861214812.USD","LU1951198990.SGD","IE00BN0W2W23.USD","LU2063271972.USD","LU2355687059.USD","BK4585","LU1923622614.USD","LU0124384867.USD","LU0170899867.USD","LU0353189763.USD","LU2506952410.USD","LU1861219969.SGD","LU0728928796.USD","LU1323610961.USD","BK4023","LU0354030438.USD","CDNS","LU1978683503.SGD","LU2298322129.HKD","LU2764263039.SGD","LU0323239441.USD","LU0097036916.USD","LU0094547139.USD","IE00BD6J9T35.USD","LU2125909247.SGD","IE00BN0W2V16.EUR","LU1923623000.USD","LU2764262908.HKD","LU0323240290.USD","LU2250418816.HKD","LU0354030511.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2512124966","title":"Cadence Design Systems Inc (CDNS) Q4 2024 Earnings Call Highlights: Record Backlog and Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124966","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124966?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:06","pubTimestamp":1739948809,"startTime":"0","endTime":"0","summary":"Total Revenue: $1.356 billion for Q4; $4.641 billion for the year.GAAP Operating Margin: 33.7% for Q4; 29.1% for the year.GAAP EPS: $1.24 for Q4; $3.85 for the year.Non-GAAP EPS: $1.88 for Q4; $5.97 for the year.Operating Cash Flow: $441 million for Q4; $1.261 billion for the year.Share Repurchase: $550 million used during the year.2025 Revenue Guidance: $5.14 billion to $5.22 billion.Q1 2025 Revenue Guidance: $1.23 billion to $1.25 billion.Q1 2025 Non-GAAP EPS Guidance: $1.46 to $1.52.GuruFocus has detected 4 Warning Sign with CDNS.Cadence Design Systems Inc  reported a 13.5% revenue growth and a 42.5% non-GAAP operating margin for 2024.Cadence's IP business grew 28% year-over-year in Q4, with significant expansions and competitive displacement at top-tier customers.Q: How are export restrictions affecting your business in China, and what is the outlook for 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-design-systems-inc-cdns-070649646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2512142690","title":"Cadence Design Systems Achieves Record Backlog and Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142690","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142690?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:00","pubTimestamp":1739937613,"startTime":"0","endTime":"0","summary":"Cadence Design Systems ( ($CDNS) ) has released its Q4 earnings. Here is a breakdown of the information Cadence Design Systems presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadence-design-systems-achieves-record-backlog-and-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadence-design-systems-achieves-record-backlog-and-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNS"],"gpt_icon":0},{"id":"2512148815","title":"Housing Data Softens; Markets Eke Out Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148815?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:34","pubTimestamp":1739921640,"startTime":"0","endTime":"0","summary":"Tuesday, February 18, 2025Market indexes closed today’s regular trading session on a strong upswing that brought levels back near morning highs. That said, we lost the exuberance today’s pre-market trading had been enjoying. The Dow closed +10 points as of the closing bell, with the S&P 500 and Nasdaq both at +14. The small-cap Russell 2000 is the only index higher than where we saw it ahead of the open: +10 points.NAHB/Wells Fargo Housing Market Index were a bit of a disappointment earlier today, coming in at 42 versus an expected print of 46 — both down from the unrevised 47 the previous month, which happens to be the highest level since April of last year. Today’s 42 is the lowest result from this survey since September.Policy uncertainties and cost factors remain current headwinds. This should not be surprising to anyone following the current housing market, with its 7% mortgage rates and low volumes.Toll Brothers Inc.  : Free Stock Analysis Report. To read this article on Zacks.co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/housing-data-softens-markets-eke-233400764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","TOL","IE00BD6J9T35.USD","LU0094547139.USD","LU2355687059.USD","LU2125909593.SGD","LU0728928796.USD","LU0323240290.USD","LU2087625088.SGD","LU2764263203.CNY","LU2764263039.SGD","LU2125909247.SGD","LU0354030511.USD","LU2506952410.USD","IE00BN0W2V16.EUR","LU2506952337.HKD","LU0354030438.USD","BK4023","LU1323610961.USD","LU0353189680.USD","BK4588","LU0056508442.USD","LU1923622614.USD","IE00BN0W2W23.USD","LU2433249047.HKD","LU1861214812.USD","LU2298322129.HKD","LU0170899867.USD","LU1861219969.SGD","LU0054578231.USD","BK4585","CDNS","IE00BN0W2T93.GBP","LU2063271972.USD","LU2360107325.USD","LU0107464264.USD","LU1978683503.SGD","BK4088","LU0353189763.USD","LU0097036916.USD","LU1923623000.USD","LU1951200564.SGD","LU1721428347.USD","LU0323239441.USD","LU1951198990.SGD","LU2360106780.USD","LU2720916845.USD","LU2764262908.HKD","LU2250418816.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2512140301","title":"Cadence (CDNS) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140301?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:00","pubTimestamp":1739919607,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Cadence Design Systems  reported revenue of $1.36 billion, up 26.9% over the same period last year. EPS came in at $1.88, compared to $1.38 in the year-ago quarter.The reported revenue represents a surprise of +0.60% over the Zacks Consensus Estimate of $1.35 billion. With the consensus EPS estimate being $1.82, the EPS surprise was +3.30%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Cadence performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-cdns-q4-earnings-key-230007112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2512119624","title":"Cadence Design Systems (CDNS) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119624?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:15","pubTimestamp":1739916905,"startTime":"0","endTime":"0","summary":"Cadence Design Systems  came out with quarterly earnings of $1.88 per share, beating the Zacks Consensus Estimate of $1.82 per share. This compares to earnings of $1.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.30%. A quarter ago, it was expected that this maker of hardware and software products for validating chip designs would post earnings of $1.44 per share when it actually produced earnings of $1.64, delivering a surprise of 13.89%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Cadence , which belongs to the Zacks Computer - Software industry, posted revenues of $1.36 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.60%. This compares to year-ago revenues of $1.07 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-design-systems-cdns-q4-221505755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORCL","CDNS"],"gpt_icon":0},{"id":"2512305116","title":"Cadence Design Systems Exceeds Q4 2024 Expectations with $1.24 EPS and $1.356 Billion Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512305116","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512305116?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:06","pubTimestamp":1739916382,"startTime":"0","endTime":"0","summary":"On February 18, 2025, Cadence Design Systems Inc (CDNS, Financial) released its 8-K filing detailing the financial results for the fourth quarter and fiscal year 2024. The company, a leader in electro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2702619/cadence-design-systems-exceeds-q4-2024-expectations-with-124-eps-and-1356-billion-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CDNS"],"gpt_icon":0},{"id":"2512900161","title":"Chip design software maker Cadence forecasts annual profit below estimate, shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900161?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:55","pubTimestamp":1739915745,"startTime":"0","endTime":"0","summary":"Chip design software maker Cadence forecasts annual profit below estimate, shares down Feb 18 (Reuters) - Cadence Design Systems CDNS.O forecast its annual revenue and profit below analysts' estimates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P91NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","IE00BQXX3F31.USD","LU0494093205.USD","NVDS.UK","LU1066053197.SGD","LU0348723411.USD","LU0345770308.USD","LU0345769128.USD","NVD2.UK","LU0124676726.USD","LU1917777945.USD","LU0820561818.USD","LU2286300806.USD","LU1935043023.USD","LU1084165304.USD","ANSS","BK4588","NVD","NVDS","2NVD.UK","CDNS","LU2125909759.SGD","LU1699723380.USD","NVDA","NVIW.SI","TSLA","NVDD","LU2237957902.USD","LU0072462426.USD","TSYW.SI","BK4555","SG9999015952.SGD","SG9999002224.SGD","LU1988902786.USD","NVD3.UK","SNPS","SNVD.UK","LU1854103824.USD","LU2506952337.HKD","LU0353189763.USD","LU2065171311.SGD","NVDY","LU1242518931.SGD","LU0316494557.USD","NVDX","LU2764263203.CNY","3NVD.UK","LU0006306889.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2512190222","title":"Cadence Design Systems Q4 Earnings: Revenue Beat, EPS Beat, 'Very Well Positioned' To Benefit From AI, Shares Slide On Soft Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190222","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190222?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:51","pubTimestamp":1739915473,"startTime":"0","endTime":"0","summary":"Cadence Design Systems Inc (NASDAQ:CDNS) reported fourth-quarter financial results and issued soft guidance after the bell. Here&#39;s a rundown of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43799268/cadence-design-systems-q4-earnings-revenue-beat-eps-beat-very-well-positioned-to-benefit-from-ai-shares-slide-on-soft-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2512901121","title":"Cadence Design Systems Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901121?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:42","pubTimestamp":1739914920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  advanced 1.78% to $300.43 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Cadence Design Systems Inc. closed 8.68% below its 52-week high of $328.99, which the company reached on June 20th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fortinet Inc.  rose 2.35% to $114.26, Synopsys Inc.  rose 0.47% to $525.00, and Palo Alto Networks Inc.  rose 4.12% to $208.28.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"1198337945","title":"Stock Track | Cadence Design Plunges Over 5% After-Hours on Disappointing FY2025 Revenue and Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1198337945","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198337945?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:38","pubTimestamp":1739914715,"startTime":"0","endTime":"0","summary":"Cadence Design Systems Inc.  shares plummeted over 5% in extended trading on Tuesday after the semiconductor design software provider issued a disappointing revenue and profit outlook for fiscal 2025, overshadowing its better-than-expected fourth-quarter results.For the fourth quarter, Cadence reported revenue of $1.36 billion, up 26.9% year-over-year, in line with analysts' consensus estimates. Adjusted earnings per share came in at $1.88, beating expectations of $1.82.However, the company's gu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDNS"],"gpt_icon":0},{"id":"2512197032","title":"Cadence Design Systems Sees Growth in 2025 Amid AI Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197032?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:32","pubTimestamp":1739914320,"startTime":"0","endTime":"0","summary":"Cadence Design Systems logged higher sales in the fourth quarter and guided for growth in 2025 on a boost from the buildout of its AI infrastructure.Cadence, which makes electronic systems and software, on Tuesday posted a net profit of  $340.2 million, or $1.24 a share, compared with $323.9 million, or $1.19 a share, for the same period a year earlier.Stripping out one-time items, the company's earnings came in at $1.88 per share. Analysts polled by FactSet had forecast adjusted earnings of $1.82 per share.Revenue rose to $1.36 billion from $1.07 billion for the same period a year earlier, beating the $1.35 billion forecast by Wall Street, according to FactSet.Chief Executive Anirudh Devgan said the company ended 2024 with record bookings.\"Cadence is very well positioned to benefit from the various phases of AI, including the current AI infrastructure buildout, applying AI to our own products, and expanding into new markets such as life sciences,\" Devgan added.For 2025, the company ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU0354030511.USD","LU0323239441.USD","LU0097036916.USD","LU2355687059.USD","BK4023","LU0353189763.USD","LU1951200564.SGD","LU2125909247.SGD","CDNS","LU1721428347.USD","LU0170899867.USD","LU1323610961.USD","LU0094547139.USD","LU2063271972.USD","LU2360107325.USD","LU0056508442.USD","LU0728928796.USD","LU1923623000.USD","LU0353189680.USD","LU2298322129.HKD","LU2433249047.HKD","LU2087625088.SGD","LU2477742899.HKD","LU1978683503.SGD","LU0724618433.USD","BK4585","LU2250418816.HKD","BK4567","LU2764262908.HKD","LU0323240290.USD","LU2506952337.HKD","LU1923622614.USD","LU2720916845.USD","IE00BN0W2V16.EUR","LU2764263203.CNY","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","LU0124384867.USD","IE00BN0W2W23.USD","LU0107464264.USD","LU2506952410.USD","BK4588","LU2360106780.USD","LU1852331112.SGD","LU2764263039.SGD","LU1861219969.SGD","LU1861214812.USD","LU0354030438.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2512197678","title":"Cadence Design Systems Q4 Non-GAAP Earnings, Revenue Rise; 2025 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197678?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:24","pubTimestamp":1739913857,"startTime":"0","endTime":"0","summary":"Cadence Design Systems (CDNS) reported Q4 non-GAAP earnings late Tuesday of $1.88 per diluted share, compared with $1.38 a year earlier.Analysts polled by FactSet expected $1.82.Revenue for the quarte","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNS"],"gpt_icon":0},{"id":"2512319051","title":"Cadence: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319051","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512319051?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:23","pubTimestamp":1739913782,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — Cadence Design Systems Inc.  on Tuesday reported fourth-quarter profit of $340.2 million.On a per-share basis, the San Jose, California-based company said it had net income of $1.24. Earnings, adjusted for one-time gains and costs, were $1.88 per share.The results beat Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $1.82 per share.The maker of hardware and software products for validating chip designs posted revenue of $1.36 billion in the period, also exceeding Street forecasts. Eight analysts surveyed by Zacks expected $1.35 billion.Cadence expects full-year earnings in the range of $6.65 to $6.75 per share, with revenue in the range of $5.14 billion to $5.22 billion.Cadence shares have decreased slightly since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $300.43, a climb of almost 2% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-q4-earnings-snapshot-212302583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CDNS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-04-22","symbol":"CDNS","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-04-22","current":65.378849,"percent":0.53361,"low":21.461241,"twenty":52.893436,"median":64.685509,"eighty":74.410533,"high":88.621284,"avg":60.74504,"sd":16.446631,"marketCap":69006328712},"quantilePoints":[{"date":"2020-04-24","current":22.78559,"twenty":37.154523,"median":46.720507,"eighty":52.759071,"marketCap":22612692967},{"date":"2020-05-01","current":21.461241,"twenty":37.103933,"median":46.697668,"eighty":52.759071,"marketCap":21298393376},{"date":"2020-05-08","current":23.334572,"twenty":37.027283,"median":46.629418,"eighty":52.759071,"marketCap":23157509465},{"date":"2020-05-15","current":23.22421,"twenty":36.969641,"median":46.574372,"eighty":52.759071,"marketCap":23047984499},{"date":"2020-05-22","current":24.350472,"twenty":36.847716,"median":46.482354,"eighty":52.759071,"marketCap":24165700818},{"date":"2020-05-29","current":25.83329,"twenty":36.814411,"median":46.447978,"eighty":52.759071,"marketCap":25637267027},{"date":"2020-06-05","current":25.864418,"twenty":36.752723,"median":46.365603,"eighty":52.759071,"marketCap":25668158684},{"date":"2020-06-12","current":25.315436,"twenty":36.721968,"median":46.23552,"eighty":52.759071,"marketCap":25123342187},{"date":"2020-06-19","current":26.005908,"twenty":36.667497,"median":46.188717,"eighty":52.759071,"marketCap":25808575307},{"date":"2020-06-26","current":26.55489,"twenty":36.616913,"median":46.150545,"eighty":52.759071,"marketCap":26353391804},{"date":"2020-07-02","current":27.681153,"twenty":36.556998,"median":46.117233,"eighty":52.759071,"marketCap":27471108123},{"date":"2020-07-10","current":28.572541,"twenty":36.432413,"median":46.07765,"eighty":52.759071,"marketCap":28355732848},{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-22","current":65.378849,"twenty":52.893436,"median":64.685509,"eighty":74.410533,"marketCap":69006328712}],"updateTime":1745409749722}}}