US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CareDx

19.04

+0.01000.05%

Post-market: 19.200.1590+0.84%19:34 EDT

Volume:1.72M

Turnover:32.68M

Market Cap:1.06B

PE:17.72

High:19.23

Open:19.23

Low:18.75

Close:19.03

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDNA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","market":"US","secType":"STK","nameCN":"CareDx","latestPrice":19.04,"timestamp":1750449600000,"preClose":19.03,"halted":0,"volume":1719286,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.041,"latestTime":"19:34 EDT","volume":327323,"amount":6232243.506,"timestamp":1750462485296},"delay":0,"floatShares":54454123,"shares":55680549,"eps":1.074544,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":19.23,"high":19.23,"low":18.75,"amount":32682335.676214,"amplitude":0.025223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.074544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405569600000,"exchange":"NASDAQ","adjPreClose":19.03,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.03,"latestTime":"08:34 EDT","volume":6,"amount":114.220002,"timestamp":1750422854243},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.041,"latestTime":"19:34 EDT","volume":327323,"amount":6232243.506,"timestamp":1750462485296},"volumeRatio":1.9788655291539858,"impliedVol":0.8013,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","floatShares":54454123,"roa":"-5.20%","roe":"19.54%","lyrEps":0.99575,"volumeRatio":1.9788655291539858,"shares":55680549,"dividePrice":0,"high":19.23,"amplitude":0.025223,"preClose":19.03,"low":18.75,"week52Low":13.74,"pbRate":"2.79","psRate":"3.06","week52High":34.84,"institutionHeld":0,"latestPrice":19.04,"eps":1.074544,"divideRate":0,"volume":1719286,"delay":0,"ttmEps":1.074544,"open":19.23,"prevYearClose":21.41,"prevWeekClose":18.59,"prevMonthClose":16.99,"prevQuarterClose":17.75,"fiveDayClose":18.83,"twentyDayClose":17.05,"sixtyDayClose":19.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDNA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12692363","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723421000093-CDNA","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/0001217234-21-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/cdna-20210331.htm","primary":true,"translateUrl":null,"linkName":"cdna-20210331.htm","type":"10-Q","id":"NTFILEBiTJ5rNxg2KxAGGA","market":"us","size":1391914},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/cdna-20210331x10qxexx311.htm","primary":false,"translateUrl":null,"linkName":"cdna-20210331x10qxexx311.htm","type":"EX-31.1","id":"NTFILE9pykuV3XaLaSkYjB","market":"us","size":11048},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/cdna-20210331x10qxexx312.htm","primary":false,"translateUrl":null,"linkName":"cdna-20210331x10qxexx312.htm","type":"EX-31.2","id":"NTFILE8QzjPwveuM4n7SA7","market":"us","size":11048},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/cdna-20210331x10qxexx321.htm","primary":false,"translateUrl":null,"linkName":"cdna-20210331x10qxexx321.htm","type":"EX-32.1","id":"NTFILEHooXUTnMrvSrYTt8","market":"us","size":8943}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79623,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79624,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79625,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79626,"name":"Condensed Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79627,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79628,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79629,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000093/R8.htm","cdn_url":"https://static.tigerbbs.com/7fb4436c11eb650a82f4b8cb3d7756b4","translation_url":"https://static.tigerbbs.com/7f61992b2b6ddff77778128b136c5fa7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12158415","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521077777-CDNA","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521077777/0001193125-21-077777-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521077777/d133655dex101.htm","primary":true,"translateUrl":null,"linkName":"d133655dex101.htm","type":"EX-10.1","id":"NTFILEBCdSj6ZuCF2YJG7o","market":"us","size":12706},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521077777/d133655d8k.htm","primary":false,"translateUrl":null,"linkName":"d133655d8k.htm","type":"8-K","id":"NTFILEHhmaydmmj3nAjze9","market":"us","size":30514},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521077777/d133655dex991.htm","primary":false,"translateUrl":null,"linkName":"d133655dex991.htm","type":"EX-99.1","id":"NTFILEEWzjQRTQocZsNzf4","market":"us","size":5466},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521077777/g133655dsp007.jpg","primary":false,"translateUrl":null,"linkName":"g133655dsp007.jpg","type":"GRAPHIC","id":"NTFILE2GP3Jnu8sEWEaj4J","market":"us","size":5992},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521077777/g133655g0311115014215.jpg","primary":false,"translateUrl":null,"linkName":"g133655g0311115014215.jpg","type":"GRAPHIC","id":"NTFILE7D8wXpFiE23qAPhk","market":"us","size":3008},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521077777/g133655g0311115015275.jpg","primary":false,"translateUrl":null,"linkName":"g133655g0311115015275.jpg","type":"GRAPHIC","id":"NTFILEDUqNqPfmogooXgve","market":"us","size":4114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960548","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723421000046-CDNA","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDNA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000046/0001217234-21-000046-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000046/cdna-20201231.htm","primary":true,"translateUrl":null,"linkName":"cdna-20201231.htm","type":"10-K","id":"NTFILED9yu7bgRyTvczv1E","market":"us","size":2754507},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000046/caredx-form10xkex48descrip.htm","primary":false,"translateUrl":null,"linkName":"caredx-form10xkex48descrip.htm","type":"EX-4.8","id":"NTFILEEYfJHheRynC5gUgm","market":"us","size":35204},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000046/exhibit211-listofsubs2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit211-listofsubs2020.htm","type":"EX-21.1","id":"NTFILEHEagH6SmzVj8tpmB","market":"us","size":7064},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000046/exhibit231-deloitteconsent.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-deloitteconsent.htm","type":"EX-23.1","id":"NTFILEEDt927Ffr6ockN6k","market":"us","size":3058},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000046/cdna-20201231x10kxexx311.htm","primary":false,"translateUrl":null,"linkName":"cdna-20201231x10kxexx311.htm","type":"EX-31.1","id":"NTFILEHcLhyyGy2iTF172y","market":"us","size":10315},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000046/cdna-20201231x10kxexx312.htm","primary":false,"translateUrl":null,"linkName":"cdna-20201231x10kxexx312.htm","type":"EX-31.2","id":"NTFILELCBvUtkz9R14zBZK","market":"us","size":10519},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000046/cdna-20201231x10kxexx321.htm","primary":false,"translateUrl":null,"linkName":"cdna-20201231x10kxexx321.htm","type":"EX-32.1","id":"NTFILECdUY2BLhpn1D5936","market":"us","size":8277},{"description":"STOCK PERFORMANCE GRAPH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000046/cdna-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cdna-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE3T8bt2XdZJtLQNyh","market":"us","size":83629}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959308","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723421000044-CDNA","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000044/0001217234-21-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000044/cdna-q4fy20earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"cdna-q4fy20earningsrelease.htm","type":"EX-99.1","id":"NTFILEFFTDnPU4Yb3Y2huw","market":"us","size":263416},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000044/cdna-20210224.htm","primary":false,"translateUrl":null,"linkName":"cdna-20210224.htm","type":"8-K","id":"NTFILEDJbPXssMLSrd33Vx","market":"us","size":41044},{"description":"CAREDX LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000044/a190801cdnaq2fy19earn_imag.gif","primary":false,"translateUrl":null,"linkName":"a190801cdnaq2fy19earn_imag.gif","type":"GRAPHIC","id":"NTFILE3SjCuGpGQ6oryvXq","market":"us","size":12821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880431","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621001023-CDNA","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000108514621001023/0001085146-21-001023-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSONANCE CAPITAL MANAGEMENT LP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000108514621001023/cdnaa1_21621.htm","primary":true,"translateUrl":null,"linkName":"cdnaa1_21621.htm","type":"SC 13G/A","id":"NTFILEHY2QeWANerU9ZE3W","market":"us","size":53524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880432","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045038-CDNA","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521045038/0001193125-21-045038-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CAREDX INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000264/000119312521045038/d65685dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d65685dsc13g.htm","type":"SC 13G","id":"NTFILEDY1AJPfgbpsHxoZt","market":"us","size":78453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865801","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420821000288-CDNA","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000091420821000288/0000914208-21-000288-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420821000288/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEJ3kGqCxyFRTQGjMe","market":"us","size":16251},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420821000288/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":null,"linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEH1m8kpeBhToKREBc","market":"us","size":5749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865157","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000917-CDNA","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000108514621000917/0001085146-21-000917-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSONANCE CAPITAL MANAGEMENT LP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000108514621000917/cdnaa1_21621.htm","primary":true,"translateUrl":null,"linkName":"cdnaa1_21621.htm","type":"SC 13G/A","id":"NTFILE3RiRtLExiwxTwdLU","market":"us","size":53613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041486-CDNA","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521041486/0001193125-21-041486-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CAREDX INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1052100/000119312521041486/d122146dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d122146dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBWoPfNkFbH7hLUEj","market":"us","size":51758},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1052100/000119312521041486/d122146dex991.htm","primary":false,"translateUrl":null,"linkName":"d122146dex991.htm","type":"EX-99.1","id":"NTFILEJ6NcJCnudeudgN4R","market":"us","size":4831},{"description":"IDENTIFICATION AND CLASSIFICATION OF THE SUBSIDIARY WHICH ACQUIRED THE SECURITY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1052100/000119312521041486/d122146dex992.htm","primary":false,"translateUrl":null,"linkName":"d122146dex992.htm","type":"EX-99.2","id":"NTFILEAoxody8hdzD6d6mF","market":"us","size":908},{"description":"POWER OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1052100/000119312521041486/d122146dex993.htm","primary":false,"translateUrl":null,"linkName":"d122146dex993.htm","type":"EX-99.3","id":"NTFILE8RnFivXNjPZrntgd","market":"us","size":12988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11830926","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000341-CDNA","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000009375121000341/0000093751-21-000341-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800574","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017677-CDNA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000110465921017677/0001104659-21-017677-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017677/tv0465-caredxinc.htm","primary":true,"translateUrl":null,"linkName":"tv0465-caredxinc.htm","type":"SC 13G/A","id":"NTFILE7uCmCfwVgw2UojEx","market":"us","size":12292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800569","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019854-CDNA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000110465921019854/0001104659-21-019854-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000110465921019854/tm216136d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216136d1_sc13g.htm","type":"SC 13G","id":"NTFILEBN3nFSEnycHm3Hnf","market":"us","size":39778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11800567","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002936-CDNA","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000083423721002936/0000834237-21-002936-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11551312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521013618-CDNA","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521013618/0001193125-21-013618-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521013618/d61793dex11.htm","primary":true,"translateUrl":null,"linkName":"d61793dex11.htm","type":"EX-1.1","id":"NTFILE4F9s4JGWV5gHkT4a","market":"us","size":266352},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521013618/d61793d8k.htm","primary":false,"translateUrl":null,"linkName":"d61793d8k.htm","type":"8-K","id":"NTFILEGrcVnjvxVkumx3ZP","market":"us","size":32551},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521013618/d61793dex51.htm","primary":false,"translateUrl":null,"linkName":"d61793dex51.htm","type":"EX-5.1","id":"NTFILE87tCimXD4gpr1V3b","market":"us","size":6735},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521013618/d61793dex991.htm","primary":false,"translateUrl":null,"linkName":"d61793dex991.htm","type":"EX-99.1","id":"NTFILE3imfwc3x72QzQznh","market":"us","size":7710},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521013618/g61793g0120031205364.jpg","primary":false,"translateUrl":null,"linkName":"g61793g0120031205364.jpg","type":"GRAPHIC","id":"NTFILE8XJn121HQYi6abCB","market":"us","size":2494},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521013618/g61793g0120031844984.jpg","primary":false,"translateUrl":null,"linkName":"g61793g0120031844984.jpg","type":"GRAPHIC","id":"NTFILE7SqGePLjwhRRnswG","market":"us","size":4314},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312521013618/g61793im1.jpg","primary":false,"translateUrl":null,"linkName":"g61793im1.jpg","type":"GRAPHIC","id":"NTFILEHgdGygkdqcQDGfKL","market":"us","size":6562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11428269","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723421000016-CDNA","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000016/0001217234-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000016/cdna-q42020preliminaryreve.htm","primary":true,"translateUrl":null,"linkName":"cdna-q42020preliminaryreve.htm","type":"EX-99.1","id":"NTFILEGh9K2HACgyi9kHRy","market":"us","size":10608},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000016/cdna-20210111.htm","primary":false,"translateUrl":null,"linkName":"cdna-20210111.htm","type":"8-K","id":"NTFILEDAMQcWAKef2DPbtv","market":"us","size":40087},{"description":"CAREDX LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723421000016/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEDuTiX3zGUHCfodY3","market":"us","size":26329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520314849-CDNA","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520314849/0001193125-20-314849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520314849/d31574d8k.htm","primary":true,"translateUrl":null,"linkName":"d31574d8k.htm","type":"8-K","id":"NTFILEBAi8rtpPd2dyFM6C","market":"us","size":27286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657846","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723420000192-CDNA","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/0001217234-20-000192-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/cdna-20200930.htm","primary":true,"translateUrl":null,"linkName":"cdna-20200930.htm","type":"10-Q","id":"NTFILEUfcRiuAoiijT4J4K","market":"us","size":1814426},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/cdna-20200930x10qxexx311.htm","primary":false,"translateUrl":null,"linkName":"cdna-20200930x10qxexx311.htm","type":"EX-31.1","id":"NTFILE2CLzQ7jxdkm1FuZy","market":"us","size":13834},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/cdna-20200930x10qxexx312.htm","primary":false,"translateUrl":null,"linkName":"cdna-20200930x10qxexx312.htm","type":"EX-31.2","id":"NTFILE93a5eKgN6cBbp9xw","market":"us","size":13855},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/cdna-20200930x10qxexx321.htm","primary":false,"translateUrl":null,"linkName":"cdna-20200930x10qxexx321.htm","type":"EX-32.1","id":"NTFILE7rqF5owmRB8K4xyD","market":"us","size":13091}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":43437,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43438,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43439,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43440,"name":"Condensed Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43441,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43442,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43443,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000192/R8.htm","cdn_url":"https://static.tigerbbs.com/b63d73c071fc0883dc33fd795cae1f00","translation_url":"https://static.tigerbbs.com/b55244d0b1bb11afbe9ca2abda3c9179","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520281060-CDNA","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520281060/0001193125-20-281060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520281060/d28203dex101.htm","primary":true,"translateUrl":null,"linkName":"d28203dex101.htm","type":"EX-10.1","id":"NTFILE88DGyrDwzxQJM1yC","market":"us","size":10584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520281060/d28203d8k.htm","primary":false,"translateUrl":null,"linkName":"d28203d8k.htm","type":"8-K","id":"NTFILEEjMSSiBCgyeRkmuM","market":"us","size":35568},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520281060/d28203dex102.htm","primary":false,"translateUrl":null,"linkName":"d28203dex102.htm","type":"EX-10.2","id":"NTFILE9AdMu9zNCwpMMmnk","market":"us","size":41035},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520281060/d28203dex991.htm","primary":false,"translateUrl":null,"linkName":"d28203dex991.htm","type":"EX-99.1","id":"NTFILE3sW3Dkqm846ZhjNv","market":"us","size":172066},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520281060/d28203dex992.htm","primary":false,"translateUrl":null,"linkName":"d28203dex992.htm","type":"EX-99.2","id":"NTFILE3gHhXANP7NtxfCpK","market":"us","size":5996},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520281060/g28203g1029120948259.jpg","primary":false,"translateUrl":null,"linkName":"g28203g1029120948259.jpg","type":"GRAPHIC","id":"NTFILEBFKyVXETkLEzJSge","market":"us","size":4670},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520281060/g28203g1029122123536.jpg","primary":false,"translateUrl":null,"linkName":"g28203g1029122123536.jpg","type":"GRAPHIC","id":"NTFILE5JT9eYdsF6kweQzJ","market":"us","size":4670},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312520281060/g28203g91p98.jpg","primary":false,"translateUrl":null,"linkName":"g28203g91p98.jpg","type":"GRAPHIC","id":"NTFILEAQAgE1zM7QDBpebG","market":"us","size":5669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437096","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723420000182-CDNA","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/0001217234-20-000182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/cdna-q32020preliminary.htm","primary":true,"translateUrl":null,"linkName":"cdna-q32020preliminary.htm","type":"EX-99.1","id":"NTFILEHVDHwnP1g1zu7fdr","market":"us","size":8860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/cdna-20201007.htm","primary":false,"translateUrl":null,"linkName":"cdna-20201007.htm","type":"8-K","id":"NTFILE4xgLxP64WXDqKY4m","market":"us","size":51919},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/cdna-20201007.xsd","primary":false,"translateUrl":null,"linkName":"cdna-20201007.xsd","type":"EX-101.SCH","id":"NTFILEAMCaAc41V12oix15","market":"us","size":2439},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/cdna-20201007_cal.xml","primary":false,"translateUrl":null,"linkName":"cdna-20201007_cal.xml","type":"EX-101.CAL","id":"NTFILE3gsrs4Ky5TEWKMcB","market":"us","size":724},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/cdna-20201007_def.xml","primary":false,"translateUrl":null,"linkName":"cdna-20201007_def.xml","type":"EX-101.DEF","id":"NTFILEEwLWeXsKcmEwTpcm","market":"us","size":1661},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/cdna-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"cdna-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILE8h7e6RrczPEy1Uwr","market":"us","size":24993},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/cdna-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"cdna-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILEEZkuA37XXTSDwtFT","market":"us","size":13204},{"description":"CAREDX LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/a190801cdnaq2fy19earni1.gif","primary":false,"translateUrl":null,"linkName":"a190801cdnaq2fy19earni1.gif","type":"GRAPHIC","id":"NTFILEB7oUNjKFzPBd5QwF","market":"us","size":12821},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000182/cdna-20201007_htm.xml","primary":false,"translateUrl":null,"linkName":"cdna-20201007_htm.xml","type":"XML","id":"NTFILE6y9XGbMRXHmDddn8","market":"us","size":11201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437081","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723420000160-CDNA","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CDNA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000160/0001217234-20-000160-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000160/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7rrQreKfbTdtc4tq","market":"us","size":18643},{"description":"TABLE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000160/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILECUV8s9YkgjiF7baC","market":"us","size":98489},{"description":"TABLE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000160/image_111.jpg","primary":false,"translateUrl":null,"linkName":"image_111.jpg","type":"GRAPHIC","id":"NTFILEGMEsqBDxWMervstv","market":"us","size":84066},{"description":"CAREDX LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000160/image_311.jpg","primary":false,"translateUrl":null,"linkName":"image_311.jpg","type":"GRAPHIC","id":"NTFILEEeMLKKuyHp72mqfx","market":"us","size":25653},{"description":"CAREDX LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723420000160/image_41.jpg","primary":false,"translateUrl":null,"linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILEkzhvsWt41ghdZwQB","market":"us","size":1190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CDNA","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-26","symbol":"CDNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-01-13","symbol":"CDNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CDNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-07-31","symbol":"CDNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNA","date":"2025-06-20","current":17.067213,"percent":0.959383,"low":-514.74273,"twenty":-138.278417,"median":-11.027355,"eighty":-5.391102,"high":23.362646,"avg":-78.09933,"sd":117.085744,"marketCap":1059600847},"quantilePoints":[{"date":"2020-06-26","current":-75.002625,"twenty":-38.98782,"median":-13.678489,"eighty":-3.251291,"marketCap":1519553175},{"date":"2020-07-02","current":-82.52431,"twenty":-39.826573,"median":-13.678489,"eighty":-3.251291,"marketCap":1671942513},{"date":"2020-07-10","current":-80.762902,"twenty":-40.165076,"median":-13.678489,"eighty":-3.251291,"marketCap":1636256402},{"date":"2020-07-17","current":-83.738252,"twenty":-40.803145,"median":-13.678489,"eighty":-3.251291,"marketCap":1696536995},{"date":"2020-07-24","current":-77.573327,"twenty":-41.113165,"median":-13.678489,"eighty":-3.251291,"marketCap":1571635607},{"date":"2020-07-31","current":-79.38234,"twenty":-41.213684,"median":-13.678489,"eighty":-3.251291,"marketCap":1608286207},{"date":"2020-08-07","current":-86.127442,"twenty":-41.581066,"median":-13.678489,"eighty":-3.251291,"marketCap":1633923707},{"date":"2020-08-14","current":-83.778747,"twenty":-41.894491,"median":-13.678489,"eighty":-3.251291,"marketCap":1589366603},{"date":"2020-08-21","current":-88.037371,"twenty":-42.168933,"median":-13.678489,"eighty":-3.251291,"marketCap":1670156957},{"date":"2020-08-28","current":-87.779272,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1665260572},{"date":"2020-09-04","current":-82.565684,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1566353593},{"date":"2020-09-11","current":-85.301527,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1618255275},{"date":"2020-09-18","current":-87.830892,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1666239849},{"date":"2020-09-25","current":-84.578852,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1604545397},{"date":"2020-10-02","current":-107.833519,"twenty":-42.526533,"median":-13.678489,"eighty":-3.251291,"marketCap":2045709694},{"date":"2020-10-09","current":-139.257002,"twenty":-42.747167,"median":-13.678489,"eighty":-3.251291,"marketCap":2641844580},{"date":"2020-10-16","current":-133.075545,"twenty":-42.947686,"median":-13.678489,"eighty":-3.251291,"marketCap":2524576157},{"date":"2020-10-23","current":-129.513786,"twenty":-43.686935,"median":-13.678489,"eighty":-3.251291,"marketCap":2457006043},{"date":"2020-10-30","current":-120.94846,"twenty":-44.090147,"median":-13.678489,"eighty":-3.251291,"marketCap":2416066444},{"date":"2020-11-06","current":-133.252901,"twenty":-45.102971,"median":-13.678489,"eighty":-3.251291,"marketCap":2661859952},{"date":"2020-11-13","current":-134.36252,"twenty":-45.385824,"median":-13.678489,"eighty":-3.251291,"marketCap":2684025699},{"date":"2020-11-20","current":-150.858854,"twenty":-45.529782,"median":-13.769803,"eighty":-3.551821,"marketCap":3013556474},{"date":"2020-11-27","current":-141.784638,"twenty":-45.973375,"median":-13.927854,"eighty":-3.684955,"marketCap":2832289920},{"date":"2020-12-04","current":-160.056362,"twenty":-46.731088,"median":-14.110477,"eighty":-3.797511,"marketCap":3197285890},{"date":"2020-12-11","current":-169.993616,"twenty":-47.970983,"median":-14.353353,"eighty":-3.93838,"marketCap":3395792471},{"date":"2020-12-18","current":-170.338831,"twenty":-49.028541,"median":-14.438095,"eighty":-4.084958,"marketCap":3402688481},{"date":"2020-12-24","current":-187.969442,"twenty":-49.994862,"median":-14.475071,"eighty":-4.150938,"marketCap":3754877575},{"date":"2020-12-31","current":-178.648643,"twenty":-50.406203,"median":-14.539226,"eighty":-4.179564,"marketCap":3568685299},{"date":"2021-01-08","current":-199.139606,"twenty":-51.787528,"median":-14.721706,"eighty":-4.194361,"marketCap":3978012764},{"date":"2021-01-15","current":-217.362014,"twenty":-54.880357,"median":-14.907894,"eighty":-4.215022,"marketCap":4342023590},{"date":"2021-01-22","current":-218.879277,"twenty":-57.392185,"median":-14.992552,"eighty":-4.235413,"marketCap":4372332430},{"date":"2021-01-29","current":-195.820474,"twenty":-61.501076,"median":-15.153675,"eighty":-4.267455,"marketCap":3911709793},{"date":"2021-02-05","current":-227.30855,"twenty":-64.267306,"median":-15.312065,"eighty":-4.363582,"marketCap":4540715594},{"date":"2021-02-12","current":-228.973908,"twenty":-66.661824,"median":-15.91286,"eighty":-4.435782,"marketCap":4573982785},{"date":"2021-02-19","current":-217.905683,"twenty":-69.017441,"median":-16.292453,"eighty":-4.50882,"marketCap":4352883919},{"date":"2021-02-26","current":-218.987716,"twenty":-71.699243,"median":-17.242801,"eighty":-4.580596,"marketCap":4098136110},{"date":"2021-03-05","current":-178.69597,"twenty":-74.307856,"median":-18.040427,"eighty":-4.716254,"marketCap":3344116378},{"date":"2021-03-12","current":-187.031238,"twenty":-75.135921,"median":-18.189933,"eighty":-4.807591,"marketCap":3500102591},{"date":"2021-03-19","current":-190.769648,"twenty":-77.811355,"median":-18.588617,"eighty":-4.930296,"marketCap":3570063185},{"date":"2021-03-26","current":-170.333009,"twenty":-79.44603,"median":-18.688288,"eighty":-4.962702,"marketCap":3187611939},{"date":"2021-04-01","current":-194.951128,"twenty":-79.853636,"median":-18.787959,"eighty":-5.066928,"marketCap":3648315404},{"date":"2021-04-09","current":-198.689537,"twenty":-80.815777,"median":-19.186642,"eighty":-5.111389,"marketCap":3718275998},{"date":"2021-04-16","current":-205.667901,"twenty":-81.924479,"median":-19.204112,"eighty":-5.148067,"marketCap":3848869106},{"date":"2021-04-23","current":-219.136898,"twenty":-82.587219,"median":-19.485655,"eighty":-5.195205,"marketCap":4100927911},{"date":"2021-04-30","current":-219.906586,"twenty":-83.781591,"median":-19.934174,"eighty":-5.230073,"marketCap":4115331857},{"date":"2021-05-07","current":-297.916698,"twenty":-84.726802,"median":-20.365292,"eighty":-5.281158,"marketCap":4045112920},{"date":"2021-05-14","current":-253.02409,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3435561096},{"date":"2021-05-21","current":-286.492277,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3889992131},{"date":"2021-05-28","current":-308.229346,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4185138062},{"date":"2021-06-04","current":-310.299543,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4213247198},{"date":"2021-06-11","current":-349.824973,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4749923485},{"date":"2021-06-18","current":-339.81902,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4614062659},{"date":"2021-06-25","current":-355.575521,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4828004419},{"date":"2021-07-02","current":-344.994513,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4684335500},{"date":"2021-07-09","current":-335.601952,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4556803308},{"date":"2021-07-16","current":-302.21044,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4103413351},{"date":"2021-07-23","current":-327.742871,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4450092698},{"date":"2021-07-30","current":-494.331837,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4422786946},{"date":"2021-08-06","current":-479.626583,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4291219034},{"date":"2021-08-13","current":-410.864812,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3676007475},{"date":"2021-08-20","current":-432.334484,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3868096627},{"date":"2021-08-27","current":-469.568188,"twenty":-86.230682,"median":-21.079863,"eighty":-5.334752,"marketCap":4201226581},{"date":"2021-09-03","current":-443.216372,"twenty":-87.593441,"median":-22.154926,"eighty":-5.334752,"marketCap":3965456882},{"date":"2021-09-10","current":-408.629614,"twenty":-88.058019,"median":-23.53148,"eighty":-5.334752,"marketCap":3656009152},{"date":"2021-09-17","current":-399.806461,"twenty":-88.486462,"median":-23.661548,"eighty":-5.334752,"marketCap":3577068405},{"date":"2021-09-24","current":-378.572073,"twenty":-89.415616,"median":-24.170981,"eighty":-5.334752,"marketCap":3387084339},{"date":"2021-10-01","current":-391.630339,"twenty":-107.291513,"median":-24.641164,"eighty":-5.334752,"marketCap":3503916645},{"date":"2021-10-08","current":-368.337216,"twenty":-119.335814,"median":-24.929711,"eighty":-5.334752,"marketCap":3295513072},{"date":"2021-10-15","current":-417.629229,"twenty":-128.202647,"median":-25.221271,"eighty":-5.334752,"marketCap":3736528715},{"date":"2021-10-22","current":-423.981899,"twenty":-130.530694,"median":-25.363272,"eighty":-5.334752,"marketCap":3793366053},{"date":"2021-10-29","current":-149.390447,"twenty":-132.56451,"median":-25.612569,"eighty":-5.334752,"marketCap":2692912200},{"date":"2021-11-05","current":-137.790718,"twenty":-133.755929,"median":-25.758645,"eighty":-5.334752,"marketCap":2483815488},{"date":"2021-11-12","current":-139.665422,"twenty":-135.634948,"median":-26.165358,"eighty":-5.334752,"marketCap":2517608896},{"date":"2021-11-19","current":-125.985944,"twenty":-137.212594,"median":-27.054156,"eighty":-5.334752,"marketCap":2271022622},{"date":"2021-11-26","current":-124.11124,"twenty":-137.212594,"median":-27.209541,"eighty":-5.334752,"marketCap":2237229214},{"date":"2021-12-03","current":-124.140532,"twenty":-137.212594,"median":-27.596107,"eighty":-5.334752,"marketCap":2237757236},{"date":"2021-12-10","current":-125.839483,"twenty":-137.212594,"median":-28.257286,"eighty":-5.334752,"marketCap":2268382512},{"date":"2021-12-17","current":-132.371653,"twenty":-137.212594,"median":-28.614973,"eighty":-5.334752,"marketCap":2386131418},{"date":"2021-12-23","current":-131.610055,"twenty":-137.212594,"median":-28.877393,"eighty":-5.334752,"marketCap":2372402846},{"date":"2021-12-31","current":-133.221128,"twenty":-137.212594,"median":-29.286991,"eighty":-5.334752,"marketCap":2401444056},{"date":"2022-01-07","current":-114.444799,"twenty":-137.205404,"median":-29.42111,"eighty":-5.336561,"marketCap":2062981954},{"date":"2022-01-14","current":-121.88503,"twenty":-137.205404,"median":-29.590983,"eighty":-5.336561,"marketCap":2197099542},{"date":"2022-01-21","current":-108.469182,"twenty":-137.205404,"median":-29.914831,"eighty":-5.336561,"marketCap":1955265466},{"date":"2022-01-28","current":-112.804434,"twenty":-137.205404,"median":-29.997356,"eighty":-5.336561,"marketCap":2033412722},{"date":"2022-02-04","current":-117.989161,"twenty":-137.205404,"median":-30.4156,"eighty":-5.336561,"marketCap":2126872616},{"date":"2022-02-11","current":-126.542496,"twenty":-137.205404,"median":-30.50096,"eighty":-5.336561,"marketCap":2281055040},{"date":"2022-02-18","current":-111.691328,"twenty":-137.205404,"median":-30.764933,"eighty":-5.336561,"marketCap":2013347886},{"date":"2022-02-25","current":-67.79028,"twenty":-137.205404,"median":-31.064445,"eighty":-5.336561,"marketCap":2078585566},{"date":"2022-03-04","current":-58.693931,"twenty":-137.205404,"median":-31.701729,"eighty":-5.349128,"marketCap":1799673319},{"date":"2022-03-11","current":-53.229205,"twenty":-137.205404,"median":-31.964143,"eighty":-5.548214,"marketCap":1632113870},{"date":"2022-03-18","current":-68.654952,"twenty":-137.205404,"median":-32.648179,"eighty":-5.919787,"marketCap":2105098137},{"date":"2022-03-25","current":-65.542133,"twenty":-137.205404,"median":-32.985782,"eighty":-6.441847,"marketCap":2009652881},{"date":"2022-04-01","current":-67.409824,"twenty":-137.205404,"median":-33.239824,"eighty":-6.565787,"marketCap":2066920035},{"date":"2022-04-08","current":-63.657148,"twenty":-137.205404,"median":-33.440894,"eighty":-6.680508,"marketCap":1951855477},{"date":"2022-04-14","current":-61.236067,"twenty":-137.205404,"median":-33.946919,"eighty":-6.810567,"marketCap":1877620278},{"date":"2022-04-22","current":-52.866042,"twenty":-137.205404,"median":-35.123564,"eighty":-6.956824,"marketCap":1620978590},{"date":"2022-04-29","current":-52.641228,"twenty":-137.205404,"median":-35.592525,"eighty":-7.021815,"marketCap":1614085322},{"date":"2022-05-06","current":-27.649288,"twenty":-137.205404,"median":-36.312834,"eighty":-7.083076,"marketCap":1372040602},{"date":"2022-05-13","current":-28.142642,"twenty":-137.205404,"median":-36.312834,"eighty":-7.113344,"marketCap":1396522320},{"date":"2022-05-20","current":-27.735088,"twenty":-137.205404,"median":-36.312834,"eighty":-7.187752,"marketCap":1376298292},{"date":"2022-05-27","current":-28.067566,"twenty":-137.205404,"median":-36.312834,"eighty":-7.251276,"marketCap":1392796841},{"date":"2022-06-03","current":-27.820889,"twenty":-137.205404,"median":-36.312834,"eighty":-7.320596,"marketCap":1380555982},{"date":"2022-06-10","current":-24.345959,"twenty":-137.205404,"median":-36.312834,"eighty":-7.463421,"marketCap":1208119537},{"date":"2022-06-17","current":-22.018614,"twenty":-137.205404,"median":-36.312834,"eighty":-7.512562,"marketCap":1092629696},{"date":"2022-06-24","current":-25.397018,"twenty":-137.212594,"median":-36.740372,"eighty":-7.576086,"marketCap":1260276240},{"date":"2022-07-01","current":-24.034932,"twenty":-137.212594,"median":-36.740372,"eighty":-7.704331,"marketCap":1192685411},{"date":"2022-07-08","current":-28.164092,"twenty":-137.212594,"median":-36.740372,"eighty":-7.995581,"marketCap":1397586742},{"date":"2022-07-15","current":-24.560461,"twenty":-137.212594,"median":-36.740372,"eighty":-8.617633,"marketCap":1218763762},{"date":"2022-07-22","current":-24.860764,"twenty":-137.212594,"median":-36.740372,"eighty":-8.830976,"marketCap":1233665677},{"date":"2022-07-29","current":-25.514994,"twenty":-137.212594,"median":-36.740372,"eighty":-8.956919,"marketCap":1266130563},{"date":"2022-08-05","current":-20.330004,"twenty":-137.212594,"median":-36.740372,"eighty":-9.031314,"marketCap":1410759945},{"date":"2022-08-12","current":-18.250011,"twenty":-137.212594,"median":-36.740372,"eighty":-9.133012,"marketCap":1266423004},{"date":"2022-08-19","current":-15.992833,"twenty":-137.212594,"median":-36.740372,"eighty":-9.460219,"marketCap":1109790695},{"date":"2022-08-26","current":-16.077574,"twenty":-137.212594,"median":-36.740372,"eighty":-11.079211,"marketCap":1115671089},{"date":"2022-09-02","current":-14.12084,"twenty":-137.212594,"median":-36.740372,"eighty":-11.694841,"marketCap":979887449},{"date":"2022-09-09","current":-14.783356,"twenty":-137.212594,"median":-36.740372,"eighty":-12.045126,"marketCap":1025861437},{"date":"2022-09-16","current":-13.142473,"twenty":-137.212594,"median":-36.740372,"eighty":-12.492696,"marketCap":911995629},{"date":"2022-09-23","current":-12.426031,"twenty":-137.212594,"median":-36.740372,"eighty":-12.572797,"marketCap":862279572},{"date":"2022-09-30","current":-13.111658,"twenty":-137.212594,"median":-36.740372,"eighty":-12.658077,"marketCap":909857304},{"date":"2022-10-07","current":-13.173288,"twenty":-137.212594,"median":-36.740372,"eighty":-12.800454,"marketCap":914133954},{"date":"2022-10-14","current":-12.672549,"twenty":-137.212594,"median":-36.740372,"eighty":-12.895233,"marketCap":879386172},{"date":"2022-10-21","current":-13.01151,"twenty":-137.212594,"median":-36.740372,"eighty":-12.949539,"marketCap":902907748},{"date":"2022-10-28","current":-15.260984,"twenty":-137.212594,"median":-36.740372,"eighty":-13.027082,"marketCap":1059005476},{"date":"2022-11-04","current":-11.522366,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":857667337},{"date":"2022-11-11","current":-11.033277,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":821261982},{"date":"2022-11-18","current":-9.242348,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":687954137},{"date":"2022-11-25","current":-9.199193,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":684741900},{"date":"2022-12-02","current":-9.50847,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":707762934},{"date":"2022-12-09","current":-8.839568,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":657973257},{"date":"2022-12-16","current":-8.933071,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":664933104},{"date":"2022-12-23","current":-8.098742,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":602829851},{"date":"2022-12-30","current":-8.206629,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":610860444},{"date":"2023-01-06","current":-8.084357,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":601759105},{"date":"2023-01-13","current":-10.242103,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":762370966},{"date":"2023-01-20","current":-10.306836,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":767189322},{"date":"2023-01-27","current":-10.990122,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":818049745},{"date":"2023-02-03","current":-11.896376,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":885506726},{"date":"2023-02-10","current":-11.004507,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":819120491},{"date":"2023-02-17","current":-11.220282,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":835181677},{"date":"2023-02-24","current":-10.393146,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":773613797},{"date":"2023-03-03","current":-6.284303,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":481459296},{"date":"2023-03-10","current":-6.676634,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":511516955},{"date":"2023-03-17","current":-6.501486,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":498098357},{"date":"2023-03-24","current":-6.270291,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":480385808},{"date":"2023-03-31","current":-6.403403,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":490583942},{"date":"2023-04-06","current":-6.011072,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":460526283},{"date":"2023-04-14","current":-6.627593,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":507759748},{"date":"2023-04-21","current":-6.047524,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463318982},{"date":"2023-04-28","current":-5.451882,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":417685015},{"date":"2023-05-05","current":-6.045083,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463131968},{"date":"2023-05-12","current":-5.571332,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":449684466},{"date":"2023-05-19","current":-5.0718,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":409365239},{"date":"2023-05-26","current":-5.391703,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":435185912},{"date":"2023-06-02","current":-5.338386,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":430882466},{"date":"2023-06-09","current":-5.371709,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":433572120},{"date":"2023-06-16","current":-5.505002,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":444330733},{"date":"2023-06-23","current":-5.291733,"twenty":-137.219785,"median":-36.796495,"eighty":-13.099503,"marketCap":427116951},{"date":"2023-06-30","current":-5.704942,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":460468653},{"date":"2023-07-07","current":-5.578313,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":450247970},{"date":"2023-07-14","current":-6.737963,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":543847907},{"date":"2023-07-21","current":-6.684645,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":539544462},{"date":"2023-07-28","current":-7.137842,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":576123747},{"date":"2023-08-04","current":-7.151171,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":577199608},{"date":"2023-08-11","current":-6.244545,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":524354448},{"date":"2023-08-18","current":-5.463977,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":458810142},{"date":"2023-08-25","current":-5.6188,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":471810666},{"date":"2023-09-01","current":-6.005859,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":504311974},{"date":"2023-09-08","current":-5.328506,"twenty":-137.226975,"median":-36.852617,"eighty":-13.043493,"marketCap":447434684},{"date":"2023-09-15","current":-5.289801,"twenty":-137.226975,"median":-36.852617,"eighty":-12.997138,"marketCap":444184553},{"date":"2023-09-22","current":-4.999507,"twenty":-137.226975,"median":-36.852617,"eighty":-12.921158,"marketCap":419808572},{"date":"2023-09-29","current":-4.541487,"twenty":-137.226975,"median":-36.852617,"eighty":-12.776988,"marketCap":381348689},{"date":"2023-10-06","current":-4.418919,"twenty":-137.226975,"median":-36.852617,"eighty":-12.6988,"marketCap":371056608},{"date":"2023-10-13","current":-3.43837,"twenty":-137.226975,"median":-36.852617,"eighty":-12.676669,"marketCap":288719959},{"date":"2023-10-20","current":-3.406115,"twenty":-137.226975,"median":-36.852617,"eighty":-12.603667,"marketCap":286011517},{"date":"2023-10-27","current":-3.251292,"twenty":-137.398202,"median":-36.966248,"eighty":-12.575832,"marketCap":273010993},{"date":"2023-11-03","current":-3.838331,"twenty":-137.398202,"median":-36.966248,"eighty":-12.362886,"marketCap":322304645},{"date":"2023-11-10","current":-4.309175,"twenty":-137.398202,"median":-36.966248,"eighty":-11.860713,"marketCap":390049305},{"date":"2023-11-17","current":-5.456695,"twenty":-137.398202,"median":-36.966248,"eighty":-11.372763,"marketCap":493918191},{"date":"2023-11-24","current":-5.857131,"twenty":-137.398202,"median":-36.966248,"eighty":-11.215953,"marketCap":530164104},{"date":"2023-12-01","current":-5.803341,"twenty":-137.398202,"median":-36.966248,"eighty":-11.013138,"marketCap":525295250},{"date":"2023-12-08","current":-5.815295,"twenty":-137.316184,"median":-36.963435,"eighty":-10.895741,"marketCap":526377217},{"date":"2023-12-15","current":-6.490658,"twenty":-137.316184,"median":-36.963435,"eighty":-10.731193,"marketCap":587508385},{"date":"2023-12-22","current":-6.986721,"twenty":-137.316184,"median":-36.963435,"eighty":-10.306608,"marketCap":632410038},{"date":"2023-12-29","current":-7.685991,"twenty":-137.398202,"median":-36.966248,"eighty":-10.230595,"marketCap":695705141},{"date":"2024-01-05","current":-6.646051,"twenty":-137.480221,"median":-36.969061,"eighty":-10.114077,"marketCap":601573963},{"date":"2024-01-12","current":-6.813398,"twenty":-137.480221,"median":-36.969061,"eighty":-9.822062,"marketCap":616721509},{"date":"2024-01-19","current":-5.767481,"twenty":-137.562239,"median":-36.97882,"eighty":-9.481138,"marketCap":522049347},{"date":"2024-01-26","current":-6.520541,"twenty":-137.480221,"median":-36.969061,"eighty":-9.242348,"marketCap":590213303},{"date":"2024-02-02","current":-5.307278,"twenty":-137.480221,"median":-36.969061,"eighty":-9.094182,"marketCap":480393596},{"date":"2024-02-09","current":-5.271418,"twenty":-137.480221,"median":-36.969061,"eighty":-8.944579,"marketCap":477147693},{"date":"2024-02-16","current":-5.080165,"twenty":-137.480221,"median":-36.969061,"eighty":-8.592147,"marketCap":459836213},{"date":"2024-02-23","current":-4.942702,"twenty":-137.480221,"median":-36.969061,"eighty":-8.256977,"marketCap":447393586},{"date":"2024-03-01","current":-3.024988,"twenty":-137.398202,"median":-36.966248,"eighty":-8.092988,"marketCap":575606741},{"date":"2024-03-08","current":-3.249015,"twenty":-137.398202,"median":-36.966248,"eighty":-7.769653,"marketCap":618235564},{"date":"2024-03-15","current":-2.712955,"twenty":-137.398202,"median":-36.966248,"eighty":-7.476009,"marketCap":516231874},{"date":"2024-03-22","current":-2.699349,"twenty":-137.398202,"median":-36.966248,"eighty":-7.383572,"marketCap":513642948},{"date":"2024-03-28","current":-2.862616,"twenty":-137.398202,"median":-36.966248,"eighty":-7.248215,"marketCap":544710061},{"date":"2024-04-05","current":-2.666696,"twenty":-137.480221,"median":-36.969061,"eighty":-7.13682,"marketCap":507429525},{"date":"2024-04-12","current":-2.487102,"twenty":-137.480221,"median":-36.969061,"eighty":-6.98852,"marketCap":473255700},{"date":"2024-04-19","current":-2.195942,"twenty":-137.480221,"median":-36.969061,"eighty":-6.892276,"marketCap":417852680},{"date":"2024-04-26","current":-2.057165,"twenty":-137.398202,"median":-36.966248,"eighty":-6.795123,"marketCap":391445633},{"date":"2024-05-03","current":-2.53366,"twenty":-137.398202,"median":-36.966248,"eighty":-6.714716,"marketCap":482114873},{"date":"2024-05-10","current":-3.022899,"twenty":-137.398202,"median":-36.966248,"eighty":-6.616383,"marketCap":575209331},{"date":"2024-05-17","current":-4.202094,"twenty":-137.398202,"median":-36.966248,"eighty":-6.51687,"marketCap":769798445},{"date":"2024-05-24","current":-4.500619,"twenty":-137.398202,"median":-36.966248,"eighty":-6.463831,"marketCap":824486427},{"date":"2024-05-31","current":-3.843864,"twenty":-137.398202,"median":-36.966248,"eighty":-6.369775,"marketCap":704172867},{"date":"2024-06-07","current":-4.384052,"twenty":-137.398202,"median":-36.966248,"eighty":-6.315327,"marketCap":803132072},{"date":"2024-06-14","current":-4.153762,"twenty":-137.480221,"median":-36.969061,"eighty":-6.254843,"marketCap":760944201},{"date":"2024-06-21","current":-3.979995,"twenty":-137.562239,"median":-36.97882,"eighty":-6.204436,"marketCap":729111133},{"date":"2024-06-28","current":-4.099651,"twenty":-137.702841,"median":-37.242327,"eighty":-6.180615,"marketCap":751031439},{"date":"2024-07-05","current":-4.242099,"twenty":-137.702841,"median":-37.242327,"eighty":-6.101321,"marketCap":777127042},{"date":"2024-07-12","current":-4.492807,"twenty":-137.702841,"median":-36.98858,"eighty":-6.021491,"marketCap":823055302},{"date":"2024-07-15","current":-4.532693,"twenty":-137.702841,"median":-36.98858,"eighty":-6.011072,"marketCap":830362071},{"date":"2024-08-02","current":-7.79033,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1243609388},{"date":"2024-08-09","current":-9.049073,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1444548819},{"date":"2024-08-16","current":-9.366237,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1495179226},{"date":"2024-08-23","current":-10.228525,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1632830647},{"date":"2024-08-30","current":-10.212006,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1630193647},{"date":"2024-09-06","current":-8.963175,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1430836417},{"date":"2024-09-13","current":-9.723046,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1552138435},{"date":"2024-09-20","current":-9.871716,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1575871439},{"date":"2024-09-27","current":-9.84859,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1572179638},{"date":"2024-10-04","current":-10.056728,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1605405843},{"date":"2024-10-11","current":-10.086463,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1610152444},{"date":"2024-10-18","current":-8.087671,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1291075395},{"date":"2024-10-25","current":-7.549154,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1205109182},{"date":"2024-10-31","current":-7.592103,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1211965383},{"date":"2024-11-08","current":-8.921668,"twenty":-138.26415,"median":-36.98858,"eighty":-6.00247,"marketCap":1280776839},{"date":"2024-11-15","current":-8.05117,"twenty":-138.26415,"median":-31.933149,"eighty":-6.00247,"marketCap":1155809920},{"date":"2024-11-22","current":-8.435983,"twenty":-138.26415,"median":-28.378594,"eighty":-6.00247,"marketCap":1211052807},{"date":"2024-11-29","current":-9.168247,"twenty":-138.26415,"median":-28.067566,"eighty":-6.00247,"marketCap":1316175194},{"date":"2024-12-06","current":-9.228024,"twenty":-138.26415,"median":-27.252459,"eighty":-6.00247,"marketCap":1324756613},{"date":"2024-12-13","current":-8.779699,"twenty":-138.26415,"median":-26.962882,"eighty":-6.00247,"marketCap":1260395968},{"date":"2024-12-20","current":-7.677566,"twenty":-138.26415,"median":-26.490978,"eighty":-6.00247,"marketCap":1102176049},{"date":"2024-12-27","current":-8.010074,"twenty":-138.26415,"median":-26.126325,"eighty":-6.00247,"marketCap":1149910194},{"date":"2025-01-03","current":-8.039962,"twenty":-138.26415,"median":-25.815297,"eighty":-6.00247,"marketCap":1154200903},{"date":"2025-01-10","current":-8.966501,"twenty":-138.268906,"median":-25.557895,"eighty":-5.999081,"marketCap":1287212904},{"date":"2025-01-17","current":-8.241709,"twenty":-138.268906,"median":-25.075266,"eighty":-5.999081,"marketCap":1183163194},{"date":"2025-01-24","current":-8.753546,"twenty":-138.268906,"median":-24.95729,"eighty":-5.999081,"marketCap":1256641597},{"date":"2025-01-31","current":-8.585424,"twenty":-138.268906,"median":-24.45321,"eighty":-5.999081,"marketCap":1232506355},{"date":"2025-02-07","current":-8.480815,"twenty":-138.268906,"median":-23.471864,"eighty":-5.999081,"marketCap":1217488871},{"date":"2025-02-14","current":-9.280328,"twenty":-138.268906,"median":-22.383267,"eighty":-5.999081,"marketCap":1332265355},{"date":"2025-02-21","current":-8.734866,"twenty":-138.268906,"median":-21.997164,"eighty":-5.999081,"marketCap":1253959903},{"date":"2025-02-28","current":21.494782,"twenty":-138.268906,"median":-18.712232,"eighty":-5.986107,"marketCap":1129529323},{"date":"2025-03-07","current":19.934718,"twenty":-138.273661,"median":-16.924978,"eighty":-5.924738,"marketCap":1047549491},{"date":"2025-03-14","current":18.605737,"twenty":-138.273661,"median":-16.054463,"eighty":-5.897302,"marketCap":977712858},{"date":"2025-03-21","current":19.934718,"twenty":-138.273661,"median":-15.445872,"eighty":-5.859522,"marketCap":1047549491},{"date":"2025-03-28","current":19.354607,"twenty":-138.273661,"median":-15.0838,"eighty":-5.829749,"marketCap":1017065246},{"date":"2025-04-04","current":18.320955,"twenty":-138.273661,"median":-14.405876,"eighty":-5.785115,"marketCap":962747865},{"date":"2025-04-11","current":19.438987,"twenty":-138.268906,"median":-14.220987,"eighty":-5.756723,"marketCap":1021499318},{"date":"2025-04-17","current":19.21749,"twenty":-138.268906,"median":-13.947508,"eighty":-5.720992,"marketCap":1009859879},{"date":"2025-04-25","current":19.502272,"twenty":-138.273661,"median":-13.435213,"eighty":-5.68829,"marketCap":1024824872},{"date":"2025-05-02","current":13.515654,"twenty":-138.273661,"median":-13.173288,"eighty":-5.658289,"marketCap":839105873},{"date":"2025-05-09","current":13.802649,"twenty":-138.273661,"median":-13.034622,"eighty":-5.631659,"marketCap":856923649},{"date":"2025-05-16","current":14.439418,"twenty":-138.273661,"median":-12.749585,"eighty":-5.592648,"marketCap":896456838},{"date":"2025-05-23","current":15.345245,"twenty":-138.273661,"median":-12.426031,"eighty":-5.559099,"marketCap":952694193},{"date":"2025-05-30","current":14.851973,"twenty":-138.273661,"median":-11.894477,"eighty":-5.514367,"marketCap":922069891},{"date":"2025-06-06","current":16.825061,"twenty":-138.273661,"median":-11.407287,"eighty":-5.459608,"marketCap":1044567099},{"date":"2025-06-13","current":16.887841,"twenty":-138.273661,"median":-11.220282,"eighty":-5.418545,"marketCap":1048464737},{"date":"2025-06-20","current":17.067213,"twenty":-138.278417,"median":-11.027355,"eighty":-5.391102,"marketCap":1059600847}],"updateTime":1750594658639}}}