US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cross Country Healthcare

13.51

+0.0000

Post-market: 13.510.00000.00%16:05 EDT

Volume:379.93K

Turnover:5.13M

Market Cap:443.30M

PE:-30.70

High:13.54

Open:13.49

Low:13.42

Close:13.51

Loading ...

Overview Company News Filings

Investors in Cross Country Healthcare (NASDAQ:CCRN) have unfortunately lost 54% over the last three years

Simply Wall St.

Cross Country Healthcare Inc expected to post earnings of 10 cents a share - Earnings Preview

Cross Country Healthcare Joins UBS Global Conference 2024

Cross Country Healthcare to Attend UBS Global Healthcare Conference

Cross Country Healthcare price target lowered to $15 from $17 at Truist

Cross Country Healthcare Is Maintained at Hold by Truist Securities

Truist Trims Price Target on Cross Country Healthcare to $15 From $17, Keeps Hold Rating

MT Newswires Live

Cross Country Healthcare to Announce Q3 2024 Earnings

Cross Country Healthcare to Hold Third Quarter 2024 Earnings Conference Call on Wednesday, November 6, 2024

Cross Country Healthcare Inc (CCRN) Q2 2024 Earnings Call Highlights: Navigating Challenges ...

Cross Country Healthcare Drops Amid Volume Surge, Last Down 6.0%

THOMSON REUTERS

Is the Options Market Predicting a Spike in Cross Country Healthcare (CCRN) Stock?

Cross Country Survey Reveals Digital Workforce Solutions as Key to Overcoming Healthcare Staffing Crisis

Cross Country Healthcare Shares Hit 52-Week Low After Removal From S&P SmallCap 600

The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600

Curbline Properties to replace Cross Country Healthcare in S&P 600 at open 10/1

Buy Rating Affirmed for Cross Country Healthcare Amidst Growth and Strategic Optimism

Cross Country CEO Recognized Among Most Loved Workplace Leaders by Newsweek

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCRN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","market":"US","secType":"STK","nameCN":"Cross Country Healthcare","latestPrice":13.51,"timestamp":1745956800000,"preClose":13.51,"halted":0,"volume":379931,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:05 EDT","volume":4604,"amount":62200.04,"timestamp":1745957108303},"delay":0,"floatShares":28682214,"shares":32812580,"eps":-0.44,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-29 17:38:53 EDT","open":13.49,"high":13.54,"low":13.42,"amount":5129073.263,"amplitude":0.008882,"askPrice":15.04,"askSize":100,"bidPrice":12.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.44,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1003982400000,"exchange":"NASDAQ","adjPreClose":13.51,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.51,"latestTime":"06:27 EDT","volume":2,"amount":26.34,"timestamp":1745922464474},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:05 EDT","volume":4604,"amount":62200.04,"timestamp":1745957108303},"volumeRatio":1.569851,"impliedVol":0.1654,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","floatShares":28682214,"roa":"-0.07%","roe":"-3.28%","lyrEps":-0.436082,"volumeRatio":1.569851,"shares":32812580,"dividePrice":0,"high":13.54,"amplitude":0.008882,"preClose":13.51,"low":13.42,"week52Low":9.58,"pbRate":"1.06","psRate":"0.33","week52High":18.5,"institutionHeld":0.8695,"latestPrice":13.51,"eps":-0.44,"divideRate":0,"volume":379931,"delay":0,"ttmEps":-0.44,"open":13.49,"prevYearClose":18.16,"prevWeekClose":13.75,"prevMonthClose":14.89,"prevQuarterClose":14.89,"fiveDayClose":13.99,"twentyDayClose":14.89,"sixtyDayClose":18.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCRN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481860429","title":"Investors in Cross Country Healthcare (NASDAQ:CCRN) have unfortunately lost 54% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2481860429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481860429?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:12","pubTimestamp":1730902371,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But long term Cross Country Healthcare, Inc.  shareholders have had a particularly rough ride in the last three year. Unfortunately, they have held through a 54% decline in the share price in that time. And more recent buyers are having a tough time too, with a drop of 38% in the last year. The falls have accelerated recently, with the share price down 27% in the last three months.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-cross-country-healthcare-nasdaq-141251534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BKPKM429.USD","NDAQ","MNQmain","BK4211",".IXIC","IE00B64PRP62.GBP","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","ISBC","BK4196","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","CCRN","TQQQ"],"gpt_icon":1},{"id":"2481555007","title":"Cross Country Healthcare Inc    expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555007","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555007?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:33","pubTimestamp":1730755986,"startTime":"0","endTime":"0","summary":"* Cross Country Healthcare Inc     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Boca Raton Florida-based  comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cross Country Healthcare Inc    expected to post earnings of 10 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRN"],"gpt_icon":0},{"id":"2478960756","title":"Cross Country Healthcare Joins UBS Global Conference 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478960756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478960756?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:52","pubTimestamp":1729803128,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare ( ($CCRN) ) has issued an announcement. Cross Country Healthcare, Inc., a leading workforce solutions firm, announced its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cross-country-healthcare-joins-ubs-global-conference-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cross-country-healthcare-joins-ubs-global-conference-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2478980696","title":"Cross Country Healthcare to Attend UBS Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2478980696","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478980696?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:15","pubTimestamp":1729800900,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., October 24, 2024----Cross Country Healthcare, Inc.   announced today that it is scheduled to participate in the UBS Global Healthcare Conference taking place November 11-14, 2024 at the Terranea Resort Hotel in Rancho Palos Verdes, CA. John Martins, President & Chief Executive Officer and Josh Vogel, Vice President, Investor Relations will participate in one-on-one investor meetings on Wednesday, November 13. No formal presentation will be made.Cross Country Healthcare, Inc. is a market-leading, tech-enabled workforce solutions and advisory firm with 38 years of industry experience and insight. We help clients tackle complex labor-related challenges and achieve high-quality outcomes, while reducing complexity and improving visibility through data-driven insights. Diversity, equality, and inclusion is at the heart of the organization’s overall corporate social responsibility program, and closely aligned with our core values to create a better future for its people, com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rr1zksZkxGe8aHFLRO4BEw--~B/aD0yNTA7dz05MjM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5e1697973a8347091d7369dcf625526b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rr1zksZkxGe8aHFLRO4BEw--~B/aD0yNTA7dz05MjM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5e1697973a8347091d7369dcf625526b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-healthcare-attend-ubs-201500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2477335367","title":"Cross Country Healthcare price target lowered to $15 from $17 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2477335367","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477335367?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:05","pubTimestamp":1729598756,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Cross Country Healthcare  to $15 from $17 and keeps a Hold rating on the shares as part of a broader research note on Healthcare Staffing names. Conversations with private staffing firms indicate that while Travel Nursing demand is showing signs of a bottom, nothing definitive yet signals that the trough has been reached, the analyst tells investors in a research note. Truist further cites industry sources state that the industry remains oversupplied with recruiter capacity, which has continued to put downwards pressure on gross margins, while hospitals remain focused on reducing temp labor expense, which is pushing orders at bill rates insufficient to draw supply off the sidelines.Cross Country Healthcare to Announce Q3 2024 Earnings. Curbline Properties to replace Cross Country Healthcare in S&P 600 at open 10/1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4SmA9KoGNomql4gwxNxdZw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ce0712556f8b4e54fa2af52107a5b0b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4SmA9KoGNomql4gwxNxdZw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ce0712556f8b4e54fa2af52107a5b0b6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cross-country-healthcare-price-target-120556822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-healthcare-price-target-120556822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRN"],"gpt_icon":0},{"id":"2477862978","title":"Cross Country Healthcare Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477862978?lang=en_us&edition=fundamental","pubTime":"2024-10-21 23:12","pubTimestamp":1729523520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 21, 2024 11:12 ET (15:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2477859709","title":"Truist Trims Price Target on Cross Country Healthcare to $15 From $17, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477859709?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:56","pubTimestamp":1729511812,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare (CCRN) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $15 to $19.(MT Newswires covers equity, commodity an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCRN"],"gpt_icon":0},{"id":"2476217931","title":"Cross Country Healthcare to Announce Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2476217931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476217931?lang=en_us&edition=fundamental","pubTime":"2024-10-19 04:48","pubTimestamp":1729284494,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare ( ($CCRN) ) has provided an announcement. Cross Country Healthcare, Inc., a leader in tech-driven workforce solutions, pla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cross-country-healthcare-to-announce-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cross-country-healthcare-to-announce-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN"],"gpt_icon":0},{"id":"2476211388","title":"Cross Country Healthcare to Hold Third Quarter 2024 Earnings Conference Call on Wednesday, November 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2476211388","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476211388?lang=en_us&edition=fundamental","pubTime":"2024-10-19 04:15","pubTimestamp":1729282500,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., October 18, 2024----Cross Country Healthcare, Inc.  will hold its quarterly conference call to discuss its third quarter 2024 financial results on Wednesday, November 6, 2024 at 5:00 p.m. Eastern Time. Cross Country Healthcare, Inc.  intends to distribute its earnings press release after market close on Wednesday, November 6, 2024.Cross Country Healthcare, Inc. is a market-leading, tech-enabled workforce solutions and advisory firm with 38 years of industry experience and insight. We help clients tackle complex labor-related challenges and achieve high-quality outcomes, while reducing complexity and improving visibility through data-driven insights. Diversity, equality, and inclusion is at the heart of the organization’s overall corporate social responsibility program, and closely aligned with our core values to create a better future for its people, communities, and its stockholders.Cross Country Healthcare, Inc.Josh Vogel, 561-237-8310Vice President, Investor Relati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kNyCNLW5L40atz3mAYvvrw--~B/aD0yNTA7dz05MjM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26bed4c8e5d67966759e80354b454104","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kNyCNLW5L40atz3mAYvvrw--~B/aD0yNTA7dz05MjM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26bed4c8e5d67966759e80354b454104"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-healthcare-hold-third-201500633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRN"],"gpt_icon":0},{"id":"2474206564","title":"Cross Country Healthcare Inc (CCRN) Q2 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474206564","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474206564?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:36","pubTimestamp":1728502606,"startTime":"0","endTime":"0","summary":"Revenue: $340 million for Q2 2024, down 10% sequentially and 37% year-over-year.Gross Profit: $71 million, with a gross margin of 20.8%.SG&A Expense: $60 million, down 5% sequentially and 24% year-over-year.Adjusted EBITDA: $14 million, representing a margin of 4.2%.Net Income: Adjusted earnings per share of $0.10.Cash Flow from Operations: $82 million generated in Q2 2024.Cash and Debt: $70 million in cash with no outstanding debt.Physician Staffing Revenue: Record $48 million, up 7% year-over-year and 3% sequentially.Homecare Staffing Revenue: Up 6% sequentially and 12% year-over-year.Share Repurchase: Nearly 1 million shares repurchased for approximately $15 million.Q3 2024 Revenue Guidance: Expected between $305 million and $315 million.Q3 2024 Adjusted EBITDA Guidance: Expected between $10 million and $13 million.GuruFocus has detected 4 Warning Sign with CCRN.Cross Country Healthcare Inc  reported second quarter 2024 revenue and adjusted EBITDA near the high end of guidance range","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RPgu1QWA_YT2dIBZAQh5lA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9207118d2580b86ca59eeeeead3b2442","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RPgu1QWA_YT2dIBZAQh5lA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9207118d2580b86ca59eeeeead3b2442"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-healthcare-inc-ccrn-193646124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRN"],"gpt_icon":0},{"id":"2473964959","title":"Cross Country Healthcare Drops Amid Volume Surge, Last Down 6.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473964959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473964959?lang=en_us&edition=fundamental","pubTime":"2024-10-05 02:57","pubTimestamp":1728068274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241004:nL1N3LG0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2472134611","title":"Is the Options Market Predicting a Spike in Cross Country Healthcare (CCRN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472134611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472134611?lang=en_us&edition=fundamental","pubTime":"2024-10-03 20:30","pubTimestamp":1727958600,"startTime":"0","endTime":"0","summary":"Investors in Cross Country Healthcare, Inc. CCRN need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $2.5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Cross Country Healthcare shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_I4wOPC5J8GeVN81a8ikJQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/523a5b8a43eac96afe4c1c9d2a0b96c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_I4wOPC5J8GeVN81a8ikJQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/523a5b8a43eac96afe4c1c9d2a0b96c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-cross-123000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2472694456","title":"Cross Country Survey Reveals Digital Workforce Solutions as Key to Overcoming Healthcare Staffing Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2472694456","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472694456?lang=en_us&edition=fundamental","pubTime":"2024-10-03 19:45","pubTimestamp":1727955900,"startTime":"0","endTime":"0","summary":"Healthcare providers are facing unprecedented staffing challenges, and technology offers a way forward. Cross Country Healthcare's new survey, Transforming Healthcare: Strategies for Building a Resilient Workforce, reveals how digital solutions are shaping the future of staffing. . BOCA RATON, Fla., October 03, 2024----Cross Country Healthcare , a leading provider of workforce solutions and tech-enabled staffing, recruitment, and advisory services, has unveiled a comprehensive survey underscoring the critical need for healthcare providers to embrace digital solutions to tackle the unprecedented and ongoing staffing challenges. In partnership with the industry publication Healthcare Innovation, the survey \"Transforming Healthcare: Strategies for Building a Resilient and Adaptive Workforce,\" captures insights from healthcare leaders across the United States, delving into the critical issues of staff shortages, burnout, and the transformative potential of technology-driven workforce manag","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/loOGfMcH_u.OISYZVP59tQ--~B/aD00ODA7dz0zNzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/040f0f29ff9724a2b5d0d4764d39be19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/loOGfMcH_u.OISYZVP59tQ--~B/aD00ODA7dz0zNzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/040f0f29ff9724a2b5d0d4764d39be19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-survey-reveals-digital-114500832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","CCRN","BK4137","BK4196"],"gpt_icon":0},{"id":"2470084742","title":"Cross Country Healthcare Shares Hit 52-Week Low After Removal From S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2470084742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470084742?lang=en_us&edition=fundamental","pubTime":"2024-09-27 22:30","pubTimestamp":1727447400,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare shares hit their 52-week low after S&P Dow Jones Indices said it was removing the company from the S&P SmallCap 600, effective prior to the open of trading Wednesday, Oct. 2.The stock was down 8% to $12.90, and hit its 12-month low of $12.78 earlier in the session.Curbline Properties will be added to the S&P SmallCap 600, replacing Cross Country Healthcare.S&P Dow Jones said Cross Country Healthcare is no longer representative of the small-cap market space.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2470079674","title":"The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2470079674","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470079674?lang=en_us&edition=fundamental","pubTime":"2024-09-27 06:04","pubTimestamp":1727388240,"startTime":"0","endTime":"0","summary":"NEW YORK, Sept. 26, 2024 /PRNewswire/ --S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 and S&P MidCap 400:. S&P SmallCap 600 constituent The Ensign Group Inc.  will replace Southwestern Energy Co.  in the S&P MidCap 400 and TransMedics Group, Inc.  will replace The Ensign Group in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, October 1. S&P MidCap 400 constituent Chesapeake Energy Corp.  is acquiring Southwestern Energy in a deal expected to be completed October 1.Curbline Properties Corp.  will be added to the S&P SmallCap 600 effective prior to the open of trading on Tuesday, October 1, replacing Cross Country Healthcare Inc. , which will be removed from the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, October 2. S&P SmallCap 600 constituent SITE Centers Corp.  is spinning off Curbline Properties in a transaction expected to be completed on October 1. Cross Country Healthcare is no longer represen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tiL9_csRXM7iEJ5w0ao89w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/99dadcbb5eb59d49ae52ad35847abc3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tiL9_csRXM7iEJ5w0ao89w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/99dadcbb5eb59d49ae52ad35847abc3d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ensign-group-set-join-p-220400993.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-set-join-p-220400993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1804176565.USD","CHKEL","LU0097036916.USD","ENSG","BK4585","SG9999014898.SGD","LU0158827948.USD","SITC","LU0345774391.USD","LU0971096721.USD","SPGI","LU2265009873.SGD","LU2764263039.SGD","SG9999001077.SGD","SGXZ31699556.SGD","LU0985320562.USD","BK4548","SG9999014906.USD","BK4185","CCRN","LU1989773731.SGD","LU2764262908.HKD","BK4213","LU1363072403.SGD","LU1496350502.SGD","LU2111349929.HKD","LU2210150020.SGD","SG9999014914.USD","TMDX","SWN","LU1989772840.SGD","BK4534","SG9999018865.SGD","CHKEW","LU2210149790.SGD","LU2271345857.HKD","CHK","IE00B19Z9505.USD","BK4581","LU2720916845.USD","LU2095319765.USD","LU0345774631.USD","LU1064131342.USD","SG9999018857.SGD","LU1988902786.USD","LU1496350171.SGD","LU0342679015.USD","LU0868494617.USD","LU0158827781.USD","BK4231","LU2089283258.USD","CHKEZ","BK4080"],"gpt_icon":0},{"id":"2470795369","title":"Curbline Properties to replace Cross Country Healthcare in S&P 600 at open 10/1","url":"https://stock-news.laohu8.com/highlight/detail?id=2470795369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470795369?lang=en_us&edition=fundamental","pubTime":"2024-09-27 05:25","pubTimestamp":1727385931,"startTime":"0","endTime":"0","summary":"Curbline Properties (CURB) will be added to the S&P SmallCap 600 effective prior to the open of trading on Tuesday, October 1, replacing Cross Coun...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curbline-properties-to-replace-cross-country-healthcare-in-sp-600-at-open-10-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curbline-properties-to-replace-cross-country-healthcare-in-sp-600-at-open-10-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2468624645","title":"Buy Rating Affirmed for Cross Country Healthcare Amidst Growth and Strategic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2468624645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468624645?lang=en_us&edition=fundamental","pubTime":"2024-09-20 22:18","pubTimestamp":1726841880,"startTime":"0","endTime":"0","summary":"Kevin Steinke, an analyst from Barrington, maintained the Buy rating on Cross Country Healthcare (CCRN – Research Report). The associated price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-cross-country-healthcare-amidst-growth-and-strategic-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-cross-country-healthcare-amidst-growth-and-strategic-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN"],"gpt_icon":0},{"id":"2468578546","title":"Cross Country CEO Recognized Among Most Loved Workplace Leaders by Newsweek","url":"https://stock-news.laohu8.com/highlight/detail?id=2468578546","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468578546?lang=en_us&edition=fundamental","pubTime":"2024-09-19 19:30","pubTimestamp":1726745400,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., September 19, 2024----Cross Country Healthcare , a leading provider of workforce solutions and tech-enabled staffing, recruitment, and advisory services, proudly announces that its CEO, John A. Martins, has been named to Newsweek's Most Loved Workplaces CEO list for 2024.This accolade, awarded in collaboration with the Best Practice Institute , recognizes CEOs who have fostered exceptional workplace cultures where employees feel valued, inspired, and appreciated. The rankings are based on extensive surveys of employees across various industries, highlighting leaders who prioritize employee well-being and engagement.John A. Martins expressed his gratitude for this recognition, stating, \"I am deeply honored to be named among Newsweek's Most Loved Workplaces CEOs. This award is a testament to the collective efforts of our entire team at Cross Country, who work tirelessly to create a supportive and empowering environment for all our employees. Our success is driven by our","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fWMsPpc78mOdOpuFeeYzVw--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/960c3cef96f95c6d177bb7c431bbd236","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fWMsPpc78mOdOpuFeeYzVw--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/960c3cef96f95c6d177bb7c431bbd236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-ceo-recognized-among-113000766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","CCRN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CCRN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CCRN","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"CCRN","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-05-01","symbol":"CCRN","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-02-21","symbol":"CCRN","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCRN","date":"2025-04-28","current":-30.99567,"percent":0.133826,"low":-339.129489,"twenty":-13.375156,"median":5.731123,"eighty":14.581988,"high":81.751026,"avg":-12.144748,"sd":81.17039,"marketCap":451172975},"quantilePoints":[{"date":"2020-05-01","current":-4.100273,"twenty":-16.338509,"median":-5.685235,"eighty":11.070643,"marketCap":236639074},{"date":"2020-05-08","current":-3.711521,"twenty":-16.296772,"median":-5.635432,"eighty":11.070643,"marketCap":215398139},{"date":"2020-05-15","current":-3.350051,"twenty":-16.296772,"median":-5.619079,"eighty":11.070643,"marketCap":194420233},{"date":"2020-05-22","current":-3.853527,"twenty":-16.296772,"median":-5.578582,"eighty":11.070643,"marketCap":223639459},{"date":"2020-05-29","current":-3.918076,"twenty":-16.296772,"median":-5.504927,"eighty":11.070643,"marketCap":227385514},{"date":"2020-06-05","current":-4.192405,"twenty":-16.296772,"median":-5.469514,"eighty":11.070643,"marketCap":243306246},{"date":"2020-06-12","current":-3.679247,"twenty":-16.296772,"median":-5.41328,"eighty":11.070643,"marketCap":213525112},{"date":"2020-06-19","current":-3.608244,"twenty":-16.296772,"median":-5.37612,"eighty":11.070643,"marketCap":209404452},{"date":"2020-06-26","current":-3.672792,"twenty":-16.296772,"median":-5.337518,"eighty":11.070643,"marketCap":213150506},{"date":"2020-07-02","current":-3.840618,"twenty":-16.296772,"median":-5.303673,"eighty":11.070643,"marketCap":222890248},{"date":"2020-07-10","current":-3.769615,"twenty":-16.296772,"median":-5.28487,"eighty":11.070643,"marketCap":218769588},{"date":"2020-07-17","current":-3.982624,"twenty":-16.296772,"median":-5.250758,"eighty":11.070643,"marketCap":231131568},{"date":"2020-07-24","current":-4.266636,"twenty":-16.296772,"median":-5.228552,"eighty":11.070643,"marketCap":247614209},{"date":"2020-07-31","current":-4.185951,"twenty":-16.296772,"median":-5.192109,"eighty":11.070643,"marketCap":242931640},{"date":"2020-08-07","current":-12.204124,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":250331000},{"date":"2020-08-14","current":-11.69268,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239840250},{"date":"2020-08-21","current":-10.660973,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":218677875},{"date":"2020-08-28","current":-11.057783,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":226817250},{"date":"2020-09-04","current":-11.551592,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":236946250},{"date":"2020-09-11","current":-10.555157,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":216507375},{"date":"2020-09-18","current":-11.675044,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239478500},{"date":"2020-09-25","current":-10.828515,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":222114500},{"date":"2020-10-02","current":-10.899059,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":223561500},{"date":"2020-10-09","current":-12.821385,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":262992250},{"date":"2020-10-16","current":-13.015381,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":266971500},{"date":"2020-10-23","current":-13.491554,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276738750},{"date":"2020-10-30","current":-13.844274,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":283973750},{"date":"2020-11-06","current":-14.75002,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276090872},{"date":"2020-11-13","current":-15.913967,"twenty":-16.31486,"median":-5.179213,"eighty":11.070643,"marketCap":297877635},{"date":"2020-11-20","current":-15.492538,"twenty":-16.335666,"median":-5.179213,"eighty":11.070643,"marketCap":289989324},{"date":"2020-11-27","current":-18.843903,"twenty":-16.361984,"median":-5.179213,"eighty":11.070643,"marketCap":352720175},{"date":"2020-12-04","current":-18.121453,"twenty":-16.455883,"median":-5.179213,"eighty":11.070643,"marketCap":339197357},{"date":"2020-12-11","current":-18.402406,"twenty":-16.480517,"median":-5.179213,"eighty":11.070643,"marketCap":344456231},{"date":"2020-12-18","current":-18.281997,"twenty":-16.514571,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2020-12-24","current":-18.261929,"twenty":-16.65542,"median":-5.179213,"eighty":11.070643,"marketCap":341826794},{"date":"2020-12-31","current":-17.800364,"twenty":-16.764385,"median":-5.179213,"eighty":11.070643,"marketCap":333187216},{"date":"2021-01-08","current":-18.342202,"twenty":-16.897436,"median":-5.179213,"eighty":11.070643,"marketCap":343329329},{"date":"2021-01-15","current":-18.281997,"twenty":-16.995805,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2021-01-22","current":-19.104788,"twenty":-17.042755,"median":-5.179213,"eighty":11.070643,"marketCap":357603415},{"date":"2021-01-29","current":-17.579616,"twenty":-17.098803,"median":-5.179213,"eighty":11.070643,"marketCap":329055243},{"date":"2021-02-05","current":-18.803767,"twenty":-17.207887,"median":-5.179213,"eighty":11.070643,"marketCap":351968908},{"date":"2021-02-12","current":-19.345604,"twenty":-17.252238,"median":-5.179213,"eighty":11.070643,"marketCap":362111021},{"date":"2021-02-19","current":-19.80717,"twenty":-17.281804,"median":-5.179213,"eighty":11.070643,"marketCap":370750600},{"date":"2021-02-26","current":-32.152781,"twenty":-17.400072,"median":-5.179213,"eighty":11.070643,"marketCap":416764352},{"date":"2021-03-05","current":-34.410132,"twenty":-17.455335,"median":-5.174559,"eighty":11.0708,"marketCap":446024136},{"date":"2021-03-12","current":-39.156358,"twenty":-17.499343,"median":-5.174559,"eighty":11.0708,"marketCap":507544706},{"date":"2021-03-19","current":-37.188411,"twenty":-17.550903,"median":-5.174559,"eighty":11.0708,"marketCap":482036177},{"date":"2021-03-26","current":-36.870066,"twenty":-17.664839,"median":-5.179213,"eighty":11.070643,"marketCap":477909797},{"date":"2021-04-01","current":-35.625629,"twenty":-17.700024,"median":-5.179213,"eighty":11.070643,"marketCap":461779404},{"date":"2021-04-09","current":-36.927947,"twenty":-17.83143,"median":-5.174559,"eighty":11.0708,"marketCap":478660048},{"date":"2021-04-16","current":-37.969801,"twenty":-17.917491,"median":-5.174559,"eighty":11.0708,"marketCap":492164564},{"date":"2021-04-23","current":-39.445762,"twenty":-17.964798,"median":-5.174559,"eighty":11.0708,"marketCap":511295961},{"date":"2021-04-30","current":-38.548609,"twenty":-18.005225,"median":-5.179213,"eighty":11.070643,"marketCap":499667072},{"date":"2021-05-07","current":74.239244,"twenty":-18.041181,"median":-5.151996,"eighty":11.091378,"marketCap":636601520},{"date":"2021-05-14","current":70.066032,"twenty":-18.041181,"median":-5.113749,"eighty":11.236526,"marketCap":600816227},{"date":"2021-05-21","current":69.53889,"twenty":-18.041181,"median":-5.088146,"eighty":11.257743,"marketCap":596295980},{"date":"2021-05-28","current":68.748176,"twenty":-18.041181,"median":-5.051714,"eighty":11.398488,"marketCap":589515608},{"date":"2021-06-04","current":71.296032,"twenty":-18.041181,"median":-5.039149,"eighty":11.489032,"marketCap":611363471},{"date":"2021-06-11","current":75.161744,"twenty":-18.034183,"median":-5.019453,"eighty":11.566152,"marketCap":644511953},{"date":"2021-06-18","current":78.236742,"twenty":-18.034183,"median":-5.009094,"eighty":11.644193,"marketCap":670880063},{"date":"2021-06-25","current":74.67853,"twenty":-18.034183,"median":-4.968981,"eighty":11.870964,"marketCap":640368393},{"date":"2021-07-02","current":69.363176,"twenty":-18.027185,"median":-4.952901,"eighty":12.159905,"marketCap":594789230},{"date":"2021-07-09","current":68.264962,"twenty":-18.027185,"median":-4.930684,"eighty":12.514259,"marketCap":585372048},{"date":"2021-07-16","current":67.913534,"twenty":-17.976625,"median":-4.906015,"eighty":20.20499,"marketCap":582358550},{"date":"2021-07-23","current":68.264962,"twenty":-17.960909,"median":-4.821189,"eighty":20.894362,"marketCap":585372048},{"date":"2021-07-30","current":72.130674,"twenty":-17.917491,"median":-4.784922,"eighty":21.105793,"marketCap":618520530},{"date":"2021-08-06","current":21.333682,"twenty":-17.911578,"median":-4.749375,"eighty":21.3366,"marketCap":731190610},{"date":"2021-08-13","current":20.768184,"twenty":-17.817862,"median":-4.724476,"eighty":21.362355,"marketCap":711808739},{"date":"2021-08-20","current":22.209649,"twenty":-17.812405,"median":-4.66192,"eighty":21.420274,"marketCap":761213510},{"date":"2021-08-27","current":22.675353,"twenty":-17.689426,"median":-4.598432,"eighty":21.56952,"marketCap":777175051},{"date":"2021-09-03","current":23.972672,"twenty":-17.556898,"median":-4.324729,"eighty":21.697312,"marketCap":821639345},{"date":"2021-09-10","current":23.107793,"twenty":-17.499343,"median":-4.304648,"eighty":21.804048,"marketCap":791996482},{"date":"2021-09-17","current":23.085616,"twenty":-17.482859,"median":-4.292165,"eighty":21.924866,"marketCap":791236409},{"date":"2021-09-24","current":23.717643,"twenty":-17.459206,"median":-4.203888,"eighty":22.018171,"marketCap":812898501},{"date":"2021-10-01","current":23.584585,"twenty":-17.367536,"median":-4.174655,"eighty":22.175274,"marketCap":808338060},{"date":"2021-10-08","current":25.314343,"twenty":-17.174274,"median":-4.100273,"eighty":22.378043,"marketCap":867623786},{"date":"2021-10-15","current":20.945595,"twenty":-17.038357,"median":-4.074605,"eighty":22.433011,"marketCap":717889326},{"date":"2021-10-22","current":22.054414,"twenty":-16.694696,"median":-4.030019,"eighty":22.433011,"marketCap":755892996},{"date":"2021-10-29","current":22.985822,"twenty":-16.51352,"median":-3.995533,"eighty":22.475653,"marketCap":787816079},{"date":"2021-11-05","current":15.094359,"twenty":-16.459414,"median":-3.98101,"eighty":22.495724,"marketCap":891186061},{"date":"2021-11-12","current":16.272299,"twenty":-16.354958,"median":-3.955125,"eighty":22.495724,"marketCap":960732777},{"date":"2021-11-19","current":17.804263,"twenty":-16.274137,"median":-3.913374,"eighty":22.495724,"marketCap":1051181512},{"date":"2021-11-26","current":17.714148,"twenty":-16.197312,"median":-3.855552,"eighty":22.495724,"marketCap":1045860998},{"date":"2021-12-03","current":16.607014,"twenty":-16.127189,"median":-3.814799,"eighty":22.495724,"marketCap":980494686},{"date":"2021-12-10","current":16.465403,"twenty":-15.983191,"median":-3.76316,"eighty":22.495724,"marketCap":972133878},{"date":"2021-12-17","current":16.819429,"twenty":-15.913967,"median":-3.714749,"eighty":22.495724,"marketCap":993035897},{"date":"2021-12-23","current":17.566101,"twenty":-15.835209,"median":-3.701488,"eighty":22.495724,"marketCap":1037120154},{"date":"2021-12-31","current":17.868632,"twenty":-15.64995,"median":-3.676019,"eighty":22.495724,"marketCap":1054981879},{"date":"2022-01-07","current":16.703566,"twenty":-15.55187,"median":-3.304868,"eighty":22.489072,"marketCap":986195236},{"date":"2022-01-14","current":14.682402,"twenty":-15.475866,"median":7.967694,"eighty":22.489072,"marketCap":866863712},{"date":"2022-01-21","current":11.25801,"twenty":-15.37101,"median":8.039604,"eighty":22.489072,"marketCap":664684188},{"date":"2022-01-28","current":12.976643,"twenty":-15.128186,"median":8.216984,"eighty":22.489072,"marketCap":766153987},{"date":"2022-02-04","current":14.515045,"twenty":-14.992661,"median":8.288894,"eighty":22.482419,"marketCap":856982758},{"date":"2022-02-11","current":13.884236,"twenty":-14.907086,"median":8.327247,"eighty":22.482419,"marketCap":819739161},{"date":"2022-02-18","current":13.704005,"twenty":-14.726784,"median":8.394363,"eighty":22.482419,"marketCap":809098134},{"date":"2022-02-25","current":6.748428,"twenty":-14.579299,"median":8.40941,"eighty":22.482419,"marketCap":890806024},{"date":"2022-03-04","current":6.072702,"twenty":-14.205866,"median":8.40941,"eighty":22.482419,"marketCap":801608864},{"date":"2022-03-11","current":5.504648,"twenty":-14.018332,"median":8.40941,"eighty":22.482419,"marketCap":726624559},{"date":"2022-03-18","current":6.490813,"twenty":-13.637921,"median":8.40941,"eighty":22.482419,"marketCap":856800358},{"date":"2022-03-25","current":6.18516,"twenty":-13.424489,"median":8.40941,"eighty":22.482419,"marketCap":816453473},{"date":"2022-04-01","current":6.493697,"twenty":-13.304133,"median":8.40941,"eighty":22.482419,"marketCap":857180989},{"date":"2022-04-08","current":5.916992,"twenty":-13.084445,"median":8.40941,"eighty":22.482419,"marketCap":781054791},{"date":"2022-04-14","current":5.767049,"twenty":-12.944837,"median":8.40941,"eighty":22.482419,"marketCap":761261980},{"date":"2022-04-22","current":5.905458,"twenty":-12.652079,"median":8.40941,"eighty":22.482419,"marketCap":779532267},{"date":"2022-04-29","current":5.403725,"twenty":-12.389692,"median":8.40941,"eighty":22.482419,"marketCap":713302475},{"date":"2022-05-06","current":3.76803,"twenty":-12.10889,"median":8.394363,"eighty":22.482419,"marketCap":657660668},{"date":"2022-05-13","current":3.437424,"twenty":-12.10889,"median":8.327247,"eighty":22.482419,"marketCap":599957727},{"date":"2022-05-20","current":3.645421,"twenty":-12.10889,"median":8.288894,"eighty":22.482419,"marketCap":636260902},{"date":"2022-05-27","current":3.757083,"twenty":-12.10889,"median":8.202602,"eighty":22.482419,"marketCap":655749974},{"date":"2022-06-03","current":4.017627,"twenty":-12.10889,"median":8.061177,"eighty":22.482419,"marketCap":701224477},{"date":"2022-06-10","current":4.046089,"twenty":-12.10889,"median":7.924548,"eighty":22.482419,"marketCap":706192280},{"date":"2022-06-17","current":4.179645,"twenty":-12.10889,"median":6.492255,"eighty":22.425904,"marketCap":729502740},{"date":"2022-06-24","current":4.197161,"twenty":-12.119471,"median":6.410075,"eighty":22.373657,"marketCap":732559849},{"date":"2022-07-01","current":4.661323,"twenty":-12.119471,"median":6.274549,"eighty":22.202996,"marketCap":813573249},{"date":"2022-07-08","current":4.924056,"twenty":-12.119471,"median":6.18516,"eighty":22.155315,"marketCap":859429891},{"date":"2022-07-15","current":5.723202,"twenty":-12.119471,"median":6.141907,"eighty":22.155315,"marketCap":998910509},{"date":"2022-07-22","current":5.528342,"twenty":-12.119471,"median":6.127489,"eighty":22.123161,"marketCap":964900167},{"date":"2022-07-29","current":5.77137,"twenty":-12.119471,"median":6.001261,"eighty":22.123161,"marketCap":1007317560},{"date":"2022-08-05","current":4.282105,"twenty":-12.119471,"median":5.916992,"eighty":22.034456,"marketCap":924433752},{"date":"2022-08-12","current":3.892501,"twenty":-12.119471,"median":5.876463,"eighty":21.726204,"marketCap":840324809},{"date":"2022-08-19","current":4.32992,"twenty":-12.119471,"median":5.817348,"eighty":21.240541,"marketCap":934756214},{"date":"2022-08-26","current":4.535348,"twenty":-12.119471,"median":5.703497,"eighty":19.785424,"marketCap":979104566},{"date":"2022-09-02","current":4.390132,"twenty":-12.119471,"median":5.528342,"eighty":18.068235,"marketCap":947754869},{"date":"2022-09-09","current":4.721296,"twenty":-12.119471,"median":5.403725,"eighty":17.853183,"marketCap":1019247471},{"date":"2022-09-16","current":5.245491,"twenty":-12.119471,"median":5.245491,"eighty":17.505595,"marketCap":1132412231},{"date":"2022-09-23","current":4.811613,"twenty":-12.119471,"median":5.142777,"eighty":17.094925,"marketCap":1038745453},{"date":"2022-09-30","current":5.024124,"twenty":-12.119471,"median":4.97408,"eighty":16.827153,"marketCap":1084623059},{"date":"2022-10-07","current":5.592593,"twenty":-12.119471,"median":4.97408,"eighty":16.54522,"marketCap":1207345654},{"date":"2022-10-14","current":5.679368,"twenty":-12.119471,"median":4.97408,"eighty":16.350828,"marketCap":1226079009},{"date":"2022-10-21","current":6.451493,"twenty":-12.119471,"median":4.97408,"eighty":16.187333,"marketCap":1392767643},{"date":"2022-10-28","current":6.747238,"twenty":-12.119471,"median":4.97408,"eighty":15.946595,"marketCap":1456613977},{"date":"2022-11-04","current":5.333949,"twenty":-12.119471,"median":4.97408,"eighty":14.975921,"marketCap":1212102612},{"date":"2022-11-11","current":5.015553,"twenty":-12.119471,"median":4.97408,"eighty":14.421067,"marketCap":1139749410},{"date":"2022-11-18","current":5.739329,"twenty":-12.119471,"median":4.97408,"eighty":14.121111,"marketCap":1304222411},{"date":"2022-11-25","current":5.796772,"twenty":-12.119471,"median":4.97408,"eighty":13.904834,"marketCap":1317275823},{"date":"2022-12-02","current":6.013412,"twenty":-12.119471,"median":4.97408,"eighty":13.105379,"marketCap":1366505837},{"date":"2022-12-09","current":4.979447,"twenty":-12.119471,"median":4.97408,"eighty":12.384844,"marketCap":1131544408},{"date":"2022-12-16","current":4.460823,"twenty":-12.119471,"median":4.843226,"eighty":12.131066,"marketCap":1013690738},{"date":"2022-12-23","current":4.475594,"twenty":-12.119471,"median":4.756714,"eighty":11.851643,"marketCap":1017047330},{"date":"2022-12-30","current":4.360709,"twenty":-12.119471,"median":4.694164,"eighty":11.741595,"marketCap":990940505},{"date":"2023-01-06","current":4.705364,"twenty":-12.119471,"median":4.667616,"eighty":11.604015,"marketCap":1069260981},{"date":"2023-01-13","current":4.595402,"twenty":-12.119471,"median":4.647921,"eighty":11.545093,"marketCap":1044273020},{"date":"2023-01-20","current":4.505136,"twenty":-12.119471,"median":4.595402,"eighty":11.496802,"marketCap":1023760514},{"date":"2023-01-27","current":4.478876,"twenty":-12.119471,"median":4.55109,"eighty":11.384314,"marketCap":1017793239},{"date":"2023-02-03","current":5.084484,"twenty":-12.119471,"median":4.549448,"eighty":11.25785,"marketCap":1155413505},{"date":"2023-02-10","current":4.234335,"twenty":-12.119471,"median":4.540661,"eighty":11.237302,"marketCap":962222997},{"date":"2023-02-17","current":4.201511,"twenty":-12.119471,"median":4.494617,"eighty":11.107843,"marketCap":954763904},{"date":"2023-02-24","current":5.085569,"twenty":-12.119471,"median":4.493647,"eighty":11.061822,"marketCap":958431471},{"date":"2023-03-03","current":4.999605,"twenty":-12.119471,"median":4.493647,"eighty":11.008747,"marketCap":942230555},{"date":"2023-03-10","current":4.790555,"twenty":-12.119471,"median":4.493647,"eighty":10.966219,"marketCap":902832873},{"date":"2023-03-17","current":4.364641,"twenty":-12.119471,"median":4.478876,"eighty":10.927621,"marketCap":822564697},{"date":"2023-03-24","current":4.456467,"twenty":-12.119471,"median":4.464282,"eighty":10.906098,"marketCap":839870221},{"date":"2023-03-31","current":4.360734,"twenty":-12.10889,"median":4.461644,"eighty":10.901356,"marketCap":821828292},{"date":"2023-04-06","current":4.261094,"twenty":-12.10889,"median":4.447312,"eighty":10.899101,"marketCap":803049957},{"date":"2023-04-14","current":4.585413,"twenty":-12.119471,"median":4.431068,"eighty":10.861836,"marketCap":864171596},{"date":"2023-04-21","current":4.50227,"twenty":-12.119471,"median":4.427052,"eighty":10.805372,"marketCap":848502336},{"date":"2023-04-28","current":4.219205,"twenty":-12.130053,"median":4.393474,"eighty":10.776001,"marketCap":795155545},{"date":"2023-05-05","current":5.113909,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":797330000},{"date":"2023-05-12","current":5.678684,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":885386384},{"date":"2023-05-19","current":5.830792,"twenty":-12.130053,"median":4.375258,"eighty":10.726139,"marketCap":909102091},{"date":"2023-05-26","current":5.969072,"twenty":-12.130053,"median":4.375258,"eighty":10.700657,"marketCap":930661825},{"date":"2023-06-01","current":5.876885,"twenty":-12.140634,"median":4.370652,"eighty":10.672737,"marketCap":916288669},{"date":"2023-06-09","current":6.420785,"twenty":-12.161798,"median":4.364641,"eighty":10.582545,"marketCap":1001090287},{"date":"2023-06-16","current":6.383911,"twenty":-12.161798,"median":4.364641,"eighty":10.558197,"marketCap":995341025},{"date":"2023-06-23","current":6.093523,"twenty":-12.172379,"median":4.364104,"eighty":10.501195,"marketCap":950065585},{"date":"2023-06-30","current":6.531409,"twenty":-12.182961,"median":4.363568,"eighty":10.508268,"marketCap":1018338074},{"date":"2023-07-07","current":6.473792,"twenty":-12.182961,"median":4.363568,"eighty":10.487047,"marketCap":1009354852},{"date":"2023-07-13","current":6.273287,"twenty":-12.182961,"median":4.363568,"eighty":10.396964,"marketCap":978093238},{"date":"2023-07-21","current":6.406957,"twenty":-12.193542,"median":4.362151,"eighty":10.302631,"marketCap":998934314},{"date":"2023-07-28","current":5.791613,"twenty":-12.193542,"median":4.362151,"eighty":10.099178,"marketCap":902993500},{"date":"2023-08-04","current":6.333427,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":787656650},{"date":"2023-08-11","current":6.67025,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":829545662},{"date":"2023-08-18","current":6.937981,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":862842057},{"date":"2023-08-25","current":7.153894,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":889693988},{"date":"2023-09-01","current":7.415867,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":922274332},{"date":"2023-09-08","current":6.969649,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":866780340},{"date":"2023-09-15","current":6.935103,"twenty":-12.225117,"median":4.360734,"eighty":10.066104,"marketCap":862484031},{"date":"2023-09-22","current":7.047377,"twenty":-12.246111,"median":4.360734,"eighty":10.068467,"marketCap":876447036},{"date":"2023-09-29","current":7.292078,"twenty":-12.267104,"median":4.360722,"eighty":10.070829,"marketCap":906879224},{"date":"2023-10-06","current":7.136621,"twenty":-12.288098,"median":4.360709,"eighty":10.073192,"marketCap":887545834},{"date":"2023-10-13","current":6.578128,"twenty":-12.309091,"median":4.359744,"eighty":10.075554,"marketCap":818088838},{"date":"2023-10-20","current":6.549339,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":814508581},{"date":"2023-10-23","current":6.500399,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":808422143},{"date":"2023-11-03","current":6.835574,"twenty":-12.389692,"median":4.344759,"eighty":10.066104,"marketCap":699853383},{"date":"2023-11-10","current":6.231324,"twenty":-12.389692,"median":4.344759,"eighty":9.900738,"marketCap":637987891},{"date":"2023-11-17","current":6.990069,"twenty":-12.389692,"median":4.344759,"eighty":9.756633,"marketCap":715671265},{"date":"2023-11-24","current":7.175464,"twenty":-12.389692,"median":4.344759,"eighty":9.409363,"marketCap":734652723},{"date":"2023-12-01","current":6.95917,"twenty":-12.389692,"median":4.344759,"eighty":9.024295,"marketCap":712507688},{"date":"2023-12-08","current":7.172031,"twenty":-12.380485,"median":4.350965,"eighty":8.788057,"marketCap":734301214},{"date":"2023-12-15","current":7.467289,"twenty":-12.380485,"median":4.350965,"eighty":8.480947,"marketCap":764530944},{"date":"2023-12-22","current":7.621785,"twenty":-12.380485,"median":4.350965,"eighty":7.57372,"marketCap":780348825},{"date":"2023-12-29","current":7.783147,"twenty":-12.389692,"median":4.344759,"eighty":7.570973,"marketCap":796869724},{"date":"2024-01-05","current":7.717916,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":790191063},{"date":"2024-01-12","current":7.855245,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":804251402},{"date":"2024-01-19","current":7.432957,"twenty":-12.408106,"median":4.33568,"eighty":7.437077,"marketCap":761015859},{"date":"2024-01-26","current":7.556553,"twenty":-12.398899,"median":4.338552,"eighty":7.450809,"marketCap":773670164},{"date":"2024-02-02","current":7.467289,"twenty":-12.398899,"median":4.338552,"eighty":7.422703,"marketCap":764530944},{"date":"2024-02-09","current":6.95917,"twenty":-12.398899,"median":4.338552,"eighty":7.348381,"marketCap":712507688},{"date":"2024-02-16","current":7.295627,"twenty":-12.398899,"median":4.338552,"eighty":7.276532,"marketCap":746955520},{"date":"2024-02-23","current":8.046922,"twenty":-12.398899,"median":4.338552,"eighty":7.243067,"marketCap":584456000},{"date":"2024-03-01","current":8.735087,"twenty":-12.225117,"median":4.357283,"eighty":7.292788,"marketCap":634438118},{"date":"2024-03-08","current":8.911988,"twenty":-11.833768,"median":4.364104,"eighty":7.36117,"marketCap":647286619},{"date":"2024-03-15","current":8.060951,"twenty":-11.675044,"median":4.393474,"eighty":7.445316,"marketCap":585474914},{"date":"2024-03-22","current":8.983705,"twenty":-11.523374,"median":4.429533,"eighty":7.527714,"marketCap":652495470},{"date":"2024-03-28","current":8.811585,"twenty":-11.40345,"median":4.447312,"eighty":7.562047,"marketCap":639994227},{"date":"2024-04-05","current":8.508082,"twenty":-11.175944,"median":4.460193,"eighty":7.713796,"marketCap":617950537},{"date":"2024-04-12","current":8.3553,"twenty":-11.03662,"median":4.472311,"eighty":7.791387,"marketCap":606853782},{"date":"2024-04-19","current":8.178645,"twenty":-10.899059,"median":4.501701,"eighty":7.859365,"marketCap":594023159},{"date":"2024-04-26","current":8.307555,"twenty":-10.690954,"median":4.520233,"eighty":8.060987,"marketCap":603386046},{"date":"2024-05-03","current":12.65062,"twenty":-10.225363,"median":4.541877,"eighty":8.138038,"marketCap":580498989},{"date":"2024-05-10","current":12.435816,"twenty":-6.033015,"median":4.556013,"eighty":8.310826,"marketCap":570642291},{"date":"2024-05-17","current":11.162679,"twenty":-5.974019,"median":4.582202,"eighty":8.380127,"marketCap":512221874},{"date":"2024-05-24","current":10.814083,"twenty":-5.920827,"median":4.633971,"eighty":8.472752,"marketCap":496225807},{"date":"2024-05-31","current":11.177836,"twenty":-5.867059,"median":4.654622,"eighty":8.513811,"marketCap":512917355},{"date":"2024-06-07","current":10.995959,"twenty":-5.82508,"median":4.687455,"eighty":8.697277,"marketCap":504571581},{"date":"2024-06-14","current":11.192992,"twenty":-5.742873,"median":4.720437,"eighty":8.77238,"marketCap":513612836},{"date":"2024-06-21","current":10.905021,"twenty":-5.619819,"median":4.779866,"eighty":8.811585,"marketCap":500398694},{"date":"2024-06-28","current":10.306344,"twenty":-5.577492,"median":4.811613,"eighty":8.877564,"marketCap":472927188},{"date":"2024-07-05","current":10.3215,"twenty":-5.497713,"median":4.853073,"eighty":8.956931,"marketCap":473622669},{"date":"2024-07-12","current":10.291187,"twenty":-5.422257,"median":4.894847,"eighty":9.853168,"marketCap":472231707},{"date":"2024-07-15","current":10.450329,"twenty":-5.409097,"median":4.908874,"eighty":10.094154,"marketCap":479534259},{"date":"2024-08-02","current":69.870596,"twenty":-5.339022,"median":4.989526,"eighty":10.318469,"marketCap":593341105},{"date":"2024-08-09","current":62.385883,"twenty":-5.339022,"median":5.054304,"eighty":10.480642,"marketCap":529780918},{"date":"2024-08-16","current":56.851972,"twenty":-5.339022,"median":5.114175,"eighty":10.888349,"marketCap":482786950},{"date":"2024-08-23","current":57.688031,"twenty":-5.339022,"median":5.196875,"eighty":10.979287,"marketCap":489886758},{"date":"2024-08-30","current":60.156394,"twenty":-5.339022,"median":5.243869,"eighty":11.039912,"marketCap":510848097},{"date":"2024-09-06","current":58.444465,"twenty":-5.339022,"median":5.289613,"eighty":11.158132,"marketCap":496310394},{"date":"2024-09-13","current":53.786425,"twenty":-5.328004,"median":5.396516,"eighty":11.260559,"marketCap":456754321},{"date":"2024-09-20","current":59.559209,"twenty":-5.302403,"median":5.450826,"eighty":11.455198,"marketCap":505776805},{"date":"2024-09-27","current":55.737228,"twenty":-5.290887,"median":5.503001,"eighty":12.140185,"marketCap":473320540},{"date":"2024-10-04","current":50.880127,"twenty":-5.290887,"median":5.549769,"eighty":12.602536,"marketCap":432074035},{"date":"2024-10-11","current":48.491388,"twenty":-5.290887,"median":5.597471,"eighty":13.234116,"marketCap":411788869},{"date":"2024-10-18","current":52.751305,"twenty":-5.272835,"median":5.659911,"eighty":13.876512,"marketCap":447964082},{"date":"2024-10-25","current":47.018333,"twenty":-5.22685,"median":5.686751,"eighty":14.139134,"marketCap":399279684},{"date":"2024-10-31","current":46.580398,"twenty":-5.174196,"median":5.714287,"eighty":14.387595,"marketCap":395560737},{"date":"2024-11-08","current":-235.032093,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":414831644},{"date":"2024-11-15","current":-186.68308,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":329495636},{"date":"2024-11-22","current":-193.583453,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":341674795},{"date":"2024-11-29","current":-200.670324,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":354183121},{"date":"2024-12-06","current":-336.999326,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594803811},{"date":"2024-12-13","current":-336.812829,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594474644},{"date":"2024-12-20","current":-334.201878,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":589866314},{"date":"2024-12-27","current":-335.69385,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":592499646},{"date":"2025-01-03","current":-338.864292,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":598095475},{"date":"2025-01-10","current":-333.56356,"twenty":-5.120036,"median":5.730039,"eighty":14.548516,"marketCap":588739684},{"date":"2025-01-17","current":-331.369063,"twenty":-5.257853,"median":5.730039,"eighty":14.548516,"marketCap":584866397},{"date":"2025-01-24","current":-333.746435,"twenty":-5.953699,"median":5.730039,"eighty":14.548516,"marketCap":589062458},{"date":"2025-01-31","current":-339.129489,"twenty":-10.225363,"median":5.730039,"eighty":14.548516,"marketCap":598563548},{"date":"2025-02-07","current":-338.385784,"twenty":-10.690954,"median":5.730039,"eighty":14.548516,"marketCap":597250908},{"date":"2025-02-14","current":-338.57171,"twenty":-10.899059,"median":5.730039,"eighty":14.548516,"marketCap":597579068},{"date":"2025-02-21","current":-335.59689,"twenty":-11.029565,"median":5.730039,"eighty":14.548516,"marketCap":592328511},{"date":"2025-02-28","current":-321.094642,"twenty":-11.174181,"median":5.730039,"eighty":14.548516,"marketCap":566732043},{"date":"2025-03-07","current":-35.616843,"twenty":-11.371705,"median":5.731123,"eighty":14.581988,"marketCap":518438764},{"date":"2025-03-14","current":-35.526674,"twenty":-11.530429,"median":5.731123,"eighty":14.581988,"marketCap":517126260},{"date":"2025-03-21","current":-33.362612,"twenty":-11.675044,"median":5.731123,"eighty":14.581988,"marketCap":485626184},{"date":"2025-03-28","current":-34.061424,"twenty":-11.851404,"median":5.731123,"eighty":14.581988,"marketCap":495798083},{"date":"2025-04-04","current":-33.430239,"twenty":-12.246111,"median":5.731123,"eighty":14.581988,"marketCap":486610561},{"date":"2025-04-11","current":-32.551089,"twenty":-12.609753,"median":5.730039,"eighty":14.548516,"marketCap":473813655},{"date":"2025-04-17","current":-32.16787,"twenty":-12.944837,"median":5.730039,"eighty":14.548516,"marketCap":468235516},{"date":"2025-04-25","current":-31.423974,"twenty":-13.297558,"median":5.731123,"eighty":14.581988,"marketCap":457407365},{"date":"2025-04-28","current":-30.99567,"twenty":-13.375156,"median":5.731123,"eighty":14.581988,"marketCap":451172975}],"updateTime":1745962733518}}}