US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cross Country Healthcare

13.51

-0.2400-1.75%

Post-market: 13.510.00000.00%16:05 EDT

Volume:374.13K

Turnover:5.07M

Market Cap:443.30M

PE:-30.70

High:13.84

Open:13.75

Low:13.45

Close:13.75

Loading ...

Overview Company News Filings

REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/ 2:30 p.m. ET

Cross Country Healthcare stockholders approve Aya Healthcare transaction

Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction

THOMSON REUTERS

Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction

REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ET

Analysts Offer Insights on Healthcare Companies: Tactile Systems Technology (TCMD) and Cross Country Healthcare (CCRN)

Cross Country Healthcare Inc - Merger Expected to Close in Second Half of 2025

THOMSON REUTERS

Cross Country Healthcare Inc: Company and Aya Have Been Working Cooperatively With FTC

THOMSON REUTERS

Cross Country : on Feb 20, Co, Aya Received Second Request From FTC in Connection With FTC's Review of Transactions Contemplated by Merger Agreement

THOMSON REUTERS

3 Staffing Stocks to Consider Despite Industry Challenges

Cross Country Healthcare Inc expected to post earnings of 12 cents a share - Earnings Preview

Cross Country Healthcare (CCRN) Gets a Hold from Truist Financial

Cross Country Healthcare Cut to Market Perform From Outperform by Barrington Research

Barrington Downgrades Cross Country Healthcare to Market Perform From Outperform

MT Newswires Live

Cross Country Healthcare Inc : Barrington Research Cuts to Market Perform From Outperform

THOMSON REUTERS

Hold Rating Recommended for Cross Country Healthcare Amid Acquisition by Aya Healthcare

Cross Country Healthcare Is Maintained at Hold by Truist Securities

Cross Country Healthcare price target raised to $18.61 from $15 at Truist

Cross Country Healthcare Inc : William Blair Cuts to Market Perform

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- Autozone, Costco Wholesale, Salesforce

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCRN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","market":"US","secType":"STK","nameCN":"Cross Country Healthcare","latestPrice":13.51,"timestamp":1745870400000,"preClose":13.75,"halted":0,"volume":374131,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:05 EDT","volume":7514,"amount":101514.14,"timestamp":1745870707820},"delay":0,"floatShares":28682214,"shares":32812580,"eps":-0.44,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"04-28 16:00:00 EDT","open":13.75,"high":13.835,"low":13.45,"amount":5074515.7675,"amplitude":0.028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1003982400000,"exchange":"NASDAQ","adjPreClose":13.75,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.75,"latestTime":"09:12 EDT","volume":329,"amount":4469.009664,"timestamp":1745845968315},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:05 EDT","volume":7514,"amount":101514.14,"timestamp":1745870707820},"volumeRatio":1.935434,"impliedVol":0.1654,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","floatShares":28682214,"roa":"-0.07%","roe":"-3.28%","lyrEps":-0.436082,"volumeRatio":1.935434,"shares":32812580,"dividePrice":0,"high":13.835,"amplitude":0.028,"preClose":13.75,"low":13.45,"week52Low":9.58,"pbRate":"1.06","psRate":"0.33","week52High":18.5,"institutionHeld":0.8695,"latestPrice":13.51,"eps":-0.44,"divideRate":0,"volume":374131,"delay":0,"ttmEps":-0.44,"open":13.75,"prevYearClose":18.16,"prevWeekClose":13.75,"prevMonthClose":14.89,"prevQuarterClose":14.89,"fiveDayClose":14.13,"twentyDayClose":15,"sixtyDayClose":18.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCRN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517988461","title":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988461?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:30","pubTimestamp":1741116648,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 7:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK5145","CCRN","FRAS.UK"],"gpt_icon":0},{"id":"2516307314","title":"Cross Country Healthcare stockholders approve Aya Healthcare transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307314","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307314?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:50","pubTimestamp":1740779422,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare (CCRN) announced that the company has obtained all requisite stockholder approvals in connection with its proposed acquisi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cross-country-healthcare-stockholders-approve-aya-healthcare-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cross-country-healthcare-stockholders-approve-aya-healthcare-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2516302320","title":"Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302320?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:48","pubTimestamp":1740779280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUABRX8BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2516302017","title":"Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302017","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302017?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:48","pubTimestamp":1740779280,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., February 28, 2025----Cross Country Healthcare, Inc.   today announced that the Company has obtained all requisite stockholder approvals in connection with its proposed acquisition by Aya Healthcare.As previously disclosed, Cross Country and Aya Healthcare expect to complete the transaction in the second half of 2025, subject to the satisfaction or waiver of customary closing conditions specified in the Merger Agreement. Upon completion of the transaction, Cross Country will become a private company and its common stock will no longer trade on the NASDAQ.Cross Country will file the final, certified voting results on a Form 8-K with the U.S. Securities and Exchange Commission.BofA Securities, Inc. is serving as financial advisor and Davis Polk & Wardwell LLP is serving as legal advisor to Cross Country.Cross Country Healthcare, Inc. is a market-leading, tech-enabled workforce solutions and advisory firm with 38 years of industry experience and insight. We help clients t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-healthcare-stockholders-approve-214800837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2516303085","title":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303085?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:31","pubTimestamp":1740771098,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 7:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRAS.UK","BK4134","LU0950375773.USD","LU1048588211.SGD","LU1267930656.SGD","LU2087621335.USD","LU2506951958.HKD","LU1048596156.SGD","LU0006061336.USD","LU2506952170.USD","LU0821914370.USD","CTSH","LU0072462343.USD","LU0823417737.USD","BK4585","LU0823417653.USD","BK5145","LU0708995666.HKD","BK4196","LU1839511570.USD","LU0231203729.USD","LU2506952097.USD","BK4588","LU0536402901.SGD","CCRN","LU2506951875.HKD"],"gpt_icon":0},{"id":"2513745572","title":"Analysts Offer Insights on Healthcare Companies: Tactile Systems Technology (TCMD) and Cross Country Healthcare (CCRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513745572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513745572?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:50","pubTimestamp":1740390622,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Tactile Systems Technology (TCMD – Research Report) and Cross Cou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-tactile-systems-technology-tcmd-and-cross-country-healthcare-ccrn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-tactile-systems-technology-tcmd-and-cross-country-healthcare-ccrn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","TCMD","CCRN","BK4082"],"gpt_icon":0},{"id":"2513484622","title":"Cross Country Healthcare Inc - Merger Expected to Close in Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513484622","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513484622?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:01","pubTimestamp":1740175262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC26J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2513248435","title":"Cross Country Healthcare Inc: Company and Aya Have Been Working Cooperatively With FTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248435?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:01","pubTimestamp":1740175262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC26J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2513248433","title":"Cross Country : on Feb 20, Co, Aya Received Second Request From FTC in Connection With FTC's Review of Transactions Contemplated by Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248433","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248433?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:01","pubTimestamp":1740175262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC26J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2512433558","title":"3 Staffing Stocks to Consider Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433558?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:48","pubTimestamp":1739983680,"startTime":"0","endTime":"0","summary":"The Staffing Firms industry is anticipated to attain its pre-pandemic levels gradually, allowing companies to pay regular dividends. The rising adoption of remote work and hybrid models, backed by top-notch technological advancements, will drive the demand for staffing agencies. HireQuest, Inc. HQI, Heidrick & Struggles International, Inc. HSII and Cross Country Healthcare, Inc. CCRN are gaining from technological developments that improve efficiency.The Zacks Staffing industry is a diverse sector encompassing companies that offer a range of human resources and workforce solutions. These services cover various aspects of personnel management, including employment screening, recruitment services for both temporary and long-term job placements, retirement planning, human capital management, payroll administration, performance evaluation, organizational planning, and financial management. Some firms within this industry provide specialized services, such as staffing and risk consulting, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-staffing-stocks-consider-despite-164800371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","CCRN","SDS","BK4196","BK4504","VOO","SH","BK4130",".SPX","OEX","BK4581","BK4588","BK4550","HQI","SPXU","BK4585","SPY","BK4559","SSO","UPRO","OEF","IVV","ESmain","HSII"],"gpt_icon":0},{"id":"2512431946","title":"Cross Country Healthcare Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431946?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:10","pubTimestamp":1739790610,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare Inc  expected to post earnings of12cents a share - Earnings Preview Cross Country Healthcare Inc CCRN.OQ CCRN.O is expected to show a fall in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P80OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRN"],"gpt_icon":0},{"id":"2490030960","title":"Cross Country Healthcare (CCRN) Gets a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030960?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:25","pubTimestamp":1733883922,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Tobey Sommer maintained a Hold rating on Cross Country Healthcare (CCRN – Research Report) yesterday and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cross-country-healthcare-ccrn-gets-a-hold-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cross-country-healthcare-ccrn-gets-a-hold-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2490160190","title":"Cross Country Healthcare Cut to Market Perform From Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2490160190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490160190?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:21","pubTimestamp":1733840460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 09:21 ET (14:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRN"],"gpt_icon":0},{"id":"2490165200","title":"Barrington Downgrades Cross Country Healthcare to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490165200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490165200?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:11","pubTimestamp":1733839911,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare (CCRN) has an average rating of hold and mean price target of $17.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCRN"],"gpt_icon":0},{"id":"2490201504","title":"Cross Country Healthcare Inc : Barrington Research Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490201504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490201504?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:06","pubTimestamp":1733839562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2489460621","title":"Hold Rating Recommended for Cross Country Healthcare Amid Acquisition by Aya Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2489460621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489460621?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:07","pubTimestamp":1733418465,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Constantine Davides has maintained their neutral stance on CCRN stock, giving a Hold rating today. Constantine Davides’s rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-recommended-for-cross-country-healthcare-amid-acquisition-by-aya-healthcare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-recommended-for-cross-country-healthcare-amid-acquisition-by-aya-healthcare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN"],"gpt_icon":0},{"id":"2489746782","title":"Cross Country Healthcare Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489746782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489746782?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:56","pubTimestamp":1733417760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 11:56 ET (16:56 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2489459830","title":"Cross Country Healthcare price target raised to $18.61 from $15 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459830?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:11","pubTimestamp":1733404277,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Cross Country Healthcare (CCRN) to $18.61 from $15 and keeps a Hold rating on the shares. The company has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cross-country-healthcare-price-target-raised-to-18-61-from-15-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cross-country-healthcare-price-target-raised-to-18-61-from-15-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN"],"gpt_icon":0},{"id":"2489455795","title":"Cross Country Healthcare Inc : William Blair Cuts to Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455795?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:01","pubTimestamp":1733403689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N616T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2489485894","title":"U.S. RESEARCH ROUNDUP- Autozone, Costco Wholesale, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489485894?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:19","pubTimestamp":1733383175,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autozone, Costco Wholesale and Salesforce on Thursday.  HIGHLIGHTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRN","AZO","COST","EW","FL","CHPT","CRM","NCNO","PRO","RLMD","GXO","CXM","CPB","DLTR","ASB","KMX","CDMO","CHWY"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CCRN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CCRN","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"CCRN","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-05-01","symbol":"CCRN","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-02-21","symbol":"CCRN","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCRN","date":"2025-04-25","current":-31.423974,"percent":0.133005,"low":-339.129489,"twenty":-13.297558,"median":5.731123,"eighty":14.581988,"high":81.751026,"avg":-12.122365,"sd":81.168951,"marketCap":457407365},"quantilePoints":[{"date":"2020-05-01","current":-4.100273,"twenty":-16.338509,"median":-5.685235,"eighty":11.070643,"marketCap":236639074},{"date":"2020-05-08","current":-3.711521,"twenty":-16.296772,"median":-5.635432,"eighty":11.070643,"marketCap":215398139},{"date":"2020-05-15","current":-3.350051,"twenty":-16.296772,"median":-5.619079,"eighty":11.070643,"marketCap":194420233},{"date":"2020-05-22","current":-3.853527,"twenty":-16.296772,"median":-5.578582,"eighty":11.070643,"marketCap":223639459},{"date":"2020-05-29","current":-3.918076,"twenty":-16.296772,"median":-5.504927,"eighty":11.070643,"marketCap":227385514},{"date":"2020-06-05","current":-4.192405,"twenty":-16.296772,"median":-5.469514,"eighty":11.070643,"marketCap":243306246},{"date":"2020-06-12","current":-3.679247,"twenty":-16.296772,"median":-5.41328,"eighty":11.070643,"marketCap":213525112},{"date":"2020-06-19","current":-3.608244,"twenty":-16.296772,"median":-5.37612,"eighty":11.070643,"marketCap":209404452},{"date":"2020-06-26","current":-3.672792,"twenty":-16.296772,"median":-5.337518,"eighty":11.070643,"marketCap":213150506},{"date":"2020-07-02","current":-3.840618,"twenty":-16.296772,"median":-5.303673,"eighty":11.070643,"marketCap":222890248},{"date":"2020-07-10","current":-3.769615,"twenty":-16.296772,"median":-5.28487,"eighty":11.070643,"marketCap":218769588},{"date":"2020-07-17","current":-3.982624,"twenty":-16.296772,"median":-5.250758,"eighty":11.070643,"marketCap":231131568},{"date":"2020-07-24","current":-4.266636,"twenty":-16.296772,"median":-5.228552,"eighty":11.070643,"marketCap":247614209},{"date":"2020-07-31","current":-4.185951,"twenty":-16.296772,"median":-5.192109,"eighty":11.070643,"marketCap":242931640},{"date":"2020-08-07","current":-12.204124,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":250331000},{"date":"2020-08-14","current":-11.69268,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239840250},{"date":"2020-08-21","current":-10.660973,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":218677875},{"date":"2020-08-28","current":-11.057783,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":226817250},{"date":"2020-09-04","current":-11.551592,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":236946250},{"date":"2020-09-11","current":-10.555157,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":216507375},{"date":"2020-09-18","current":-11.675044,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239478500},{"date":"2020-09-25","current":-10.828515,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":222114500},{"date":"2020-10-02","current":-10.899059,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":223561500},{"date":"2020-10-09","current":-12.821385,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":262992250},{"date":"2020-10-16","current":-13.015381,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":266971500},{"date":"2020-10-23","current":-13.491554,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276738750},{"date":"2020-10-30","current":-13.844274,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":283973750},{"date":"2020-11-06","current":-14.75002,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276090872},{"date":"2020-11-13","current":-15.913967,"twenty":-16.31486,"median":-5.179213,"eighty":11.070643,"marketCap":297877635},{"date":"2020-11-20","current":-15.492538,"twenty":-16.335666,"median":-5.179213,"eighty":11.070643,"marketCap":289989324},{"date":"2020-11-27","current":-18.843903,"twenty":-16.361984,"median":-5.179213,"eighty":11.070643,"marketCap":352720175},{"date":"2020-12-04","current":-18.121453,"twenty":-16.455883,"median":-5.179213,"eighty":11.070643,"marketCap":339197357},{"date":"2020-12-11","current":-18.402406,"twenty":-16.480517,"median":-5.179213,"eighty":11.070643,"marketCap":344456231},{"date":"2020-12-18","current":-18.281997,"twenty":-16.514571,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2020-12-24","current":-18.261929,"twenty":-16.65542,"median":-5.179213,"eighty":11.070643,"marketCap":341826794},{"date":"2020-12-31","current":-17.800364,"twenty":-16.764385,"median":-5.179213,"eighty":11.070643,"marketCap":333187216},{"date":"2021-01-08","current":-18.342202,"twenty":-16.897436,"median":-5.179213,"eighty":11.070643,"marketCap":343329329},{"date":"2021-01-15","current":-18.281997,"twenty":-16.995805,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2021-01-22","current":-19.104788,"twenty":-17.042755,"median":-5.179213,"eighty":11.070643,"marketCap":357603415},{"date":"2021-01-29","current":-17.579616,"twenty":-17.098803,"median":-5.179213,"eighty":11.070643,"marketCap":329055243},{"date":"2021-02-05","current":-18.803767,"twenty":-17.207887,"median":-5.179213,"eighty":11.070643,"marketCap":351968908},{"date":"2021-02-12","current":-19.345604,"twenty":-17.252238,"median":-5.179213,"eighty":11.070643,"marketCap":362111021},{"date":"2021-02-19","current":-19.80717,"twenty":-17.281804,"median":-5.179213,"eighty":11.070643,"marketCap":370750600},{"date":"2021-02-26","current":-32.152781,"twenty":-17.400072,"median":-5.179213,"eighty":11.070643,"marketCap":416764352},{"date":"2021-03-05","current":-34.410132,"twenty":-17.455335,"median":-5.174559,"eighty":11.0708,"marketCap":446024136},{"date":"2021-03-12","current":-39.156358,"twenty":-17.499343,"median":-5.174559,"eighty":11.0708,"marketCap":507544706},{"date":"2021-03-19","current":-37.188411,"twenty":-17.550903,"median":-5.174559,"eighty":11.0708,"marketCap":482036177},{"date":"2021-03-26","current":-36.870066,"twenty":-17.664839,"median":-5.179213,"eighty":11.070643,"marketCap":477909797},{"date":"2021-04-01","current":-35.625629,"twenty":-17.700024,"median":-5.179213,"eighty":11.070643,"marketCap":461779404},{"date":"2021-04-09","current":-36.927947,"twenty":-17.83143,"median":-5.174559,"eighty":11.0708,"marketCap":478660048},{"date":"2021-04-16","current":-37.969801,"twenty":-17.917491,"median":-5.174559,"eighty":11.0708,"marketCap":492164564},{"date":"2021-04-23","current":-39.445762,"twenty":-17.964798,"median":-5.174559,"eighty":11.0708,"marketCap":511295961},{"date":"2021-04-30","current":-38.548609,"twenty":-18.005225,"median":-5.179213,"eighty":11.070643,"marketCap":499667072},{"date":"2021-05-07","current":74.239244,"twenty":-18.041181,"median":-5.151996,"eighty":11.091378,"marketCap":636601520},{"date":"2021-05-14","current":70.066032,"twenty":-18.041181,"median":-5.113749,"eighty":11.236526,"marketCap":600816227},{"date":"2021-05-21","current":69.53889,"twenty":-18.041181,"median":-5.088146,"eighty":11.257743,"marketCap":596295980},{"date":"2021-05-28","current":68.748176,"twenty":-18.041181,"median":-5.051714,"eighty":11.398488,"marketCap":589515608},{"date":"2021-06-04","current":71.296032,"twenty":-18.041181,"median":-5.039149,"eighty":11.489032,"marketCap":611363471},{"date":"2021-06-11","current":75.161744,"twenty":-18.034183,"median":-5.019453,"eighty":11.566152,"marketCap":644511953},{"date":"2021-06-18","current":78.236742,"twenty":-18.034183,"median":-5.009094,"eighty":11.644193,"marketCap":670880063},{"date":"2021-06-25","current":74.67853,"twenty":-18.034183,"median":-4.968981,"eighty":11.870964,"marketCap":640368393},{"date":"2021-07-02","current":69.363176,"twenty":-18.027185,"median":-4.952901,"eighty":12.159905,"marketCap":594789230},{"date":"2021-07-09","current":68.264962,"twenty":-18.027185,"median":-4.930684,"eighty":12.514259,"marketCap":585372048},{"date":"2021-07-16","current":67.913534,"twenty":-17.976625,"median":-4.906015,"eighty":20.20499,"marketCap":582358550},{"date":"2021-07-23","current":68.264962,"twenty":-17.960909,"median":-4.821189,"eighty":20.894362,"marketCap":585372048},{"date":"2021-07-30","current":72.130674,"twenty":-17.917491,"median":-4.784922,"eighty":21.105793,"marketCap":618520530},{"date":"2021-08-06","current":21.333682,"twenty":-17.911578,"median":-4.749375,"eighty":21.3366,"marketCap":731190610},{"date":"2021-08-13","current":20.768184,"twenty":-17.817862,"median":-4.724476,"eighty":21.362355,"marketCap":711808739},{"date":"2021-08-20","current":22.209649,"twenty":-17.812405,"median":-4.66192,"eighty":21.420274,"marketCap":761213510},{"date":"2021-08-27","current":22.675353,"twenty":-17.689426,"median":-4.598432,"eighty":21.56952,"marketCap":777175051},{"date":"2021-09-03","current":23.972672,"twenty":-17.556898,"median":-4.324729,"eighty":21.697312,"marketCap":821639345},{"date":"2021-09-10","current":23.107793,"twenty":-17.499343,"median":-4.304648,"eighty":21.804048,"marketCap":791996482},{"date":"2021-09-17","current":23.085616,"twenty":-17.482859,"median":-4.292165,"eighty":21.924866,"marketCap":791236409},{"date":"2021-09-24","current":23.717643,"twenty":-17.459206,"median":-4.203888,"eighty":22.018171,"marketCap":812898501},{"date":"2021-10-01","current":23.584585,"twenty":-17.367536,"median":-4.174655,"eighty":22.175274,"marketCap":808338060},{"date":"2021-10-08","current":25.314343,"twenty":-17.174274,"median":-4.100273,"eighty":22.378043,"marketCap":867623786},{"date":"2021-10-15","current":20.945595,"twenty":-17.038357,"median":-4.074605,"eighty":22.433011,"marketCap":717889326},{"date":"2021-10-22","current":22.054414,"twenty":-16.694696,"median":-4.030019,"eighty":22.433011,"marketCap":755892996},{"date":"2021-10-29","current":22.985822,"twenty":-16.51352,"median":-3.995533,"eighty":22.475653,"marketCap":787816079},{"date":"2021-11-05","current":15.094359,"twenty":-16.459414,"median":-3.98101,"eighty":22.495724,"marketCap":891186061},{"date":"2021-11-12","current":16.272299,"twenty":-16.354958,"median":-3.955125,"eighty":22.495724,"marketCap":960732777},{"date":"2021-11-19","current":17.804263,"twenty":-16.274137,"median":-3.913374,"eighty":22.495724,"marketCap":1051181512},{"date":"2021-11-26","current":17.714148,"twenty":-16.197312,"median":-3.855552,"eighty":22.495724,"marketCap":1045860998},{"date":"2021-12-03","current":16.607014,"twenty":-16.127189,"median":-3.814799,"eighty":22.495724,"marketCap":980494686},{"date":"2021-12-10","current":16.465403,"twenty":-15.983191,"median":-3.76316,"eighty":22.495724,"marketCap":972133878},{"date":"2021-12-17","current":16.819429,"twenty":-15.913967,"median":-3.714749,"eighty":22.495724,"marketCap":993035897},{"date":"2021-12-23","current":17.566101,"twenty":-15.835209,"median":-3.701488,"eighty":22.495724,"marketCap":1037120154},{"date":"2021-12-31","current":17.868632,"twenty":-15.64995,"median":-3.676019,"eighty":22.495724,"marketCap":1054981879},{"date":"2022-01-07","current":16.703566,"twenty":-15.55187,"median":-3.304868,"eighty":22.489072,"marketCap":986195236},{"date":"2022-01-14","current":14.682402,"twenty":-15.475866,"median":7.967694,"eighty":22.489072,"marketCap":866863712},{"date":"2022-01-21","current":11.25801,"twenty":-15.37101,"median":8.039604,"eighty":22.489072,"marketCap":664684188},{"date":"2022-01-28","current":12.976643,"twenty":-15.128186,"median":8.216984,"eighty":22.489072,"marketCap":766153987},{"date":"2022-02-04","current":14.515045,"twenty":-14.992661,"median":8.288894,"eighty":22.482419,"marketCap":856982758},{"date":"2022-02-11","current":13.884236,"twenty":-14.907086,"median":8.327247,"eighty":22.482419,"marketCap":819739161},{"date":"2022-02-18","current":13.704005,"twenty":-14.726784,"median":8.394363,"eighty":22.482419,"marketCap":809098134},{"date":"2022-02-25","current":6.748428,"twenty":-14.579299,"median":8.40941,"eighty":22.482419,"marketCap":890806024},{"date":"2022-03-04","current":6.072702,"twenty":-14.205866,"median":8.40941,"eighty":22.482419,"marketCap":801608864},{"date":"2022-03-11","current":5.504648,"twenty":-14.018332,"median":8.40941,"eighty":22.482419,"marketCap":726624559},{"date":"2022-03-18","current":6.490813,"twenty":-13.637921,"median":8.40941,"eighty":22.482419,"marketCap":856800358},{"date":"2022-03-25","current":6.18516,"twenty":-13.424489,"median":8.40941,"eighty":22.482419,"marketCap":816453473},{"date":"2022-04-01","current":6.493697,"twenty":-13.304133,"median":8.40941,"eighty":22.482419,"marketCap":857180989},{"date":"2022-04-08","current":5.916992,"twenty":-13.084445,"median":8.40941,"eighty":22.482419,"marketCap":781054791},{"date":"2022-04-14","current":5.767049,"twenty":-12.944837,"median":8.40941,"eighty":22.482419,"marketCap":761261980},{"date":"2022-04-22","current":5.905458,"twenty":-12.652079,"median":8.40941,"eighty":22.482419,"marketCap":779532267},{"date":"2022-04-29","current":5.403725,"twenty":-12.389692,"median":8.40941,"eighty":22.482419,"marketCap":713302475},{"date":"2022-05-06","current":3.76803,"twenty":-12.10889,"median":8.394363,"eighty":22.482419,"marketCap":657660668},{"date":"2022-05-13","current":3.437424,"twenty":-12.10889,"median":8.327247,"eighty":22.482419,"marketCap":599957727},{"date":"2022-05-20","current":3.645421,"twenty":-12.10889,"median":8.288894,"eighty":22.482419,"marketCap":636260902},{"date":"2022-05-27","current":3.757083,"twenty":-12.10889,"median":8.202602,"eighty":22.482419,"marketCap":655749974},{"date":"2022-06-03","current":4.017627,"twenty":-12.10889,"median":8.061177,"eighty":22.482419,"marketCap":701224477},{"date":"2022-06-10","current":4.046089,"twenty":-12.10889,"median":7.924548,"eighty":22.482419,"marketCap":706192280},{"date":"2022-06-17","current":4.179645,"twenty":-12.10889,"median":6.492255,"eighty":22.425904,"marketCap":729502740},{"date":"2022-06-24","current":4.197161,"twenty":-12.119471,"median":6.410075,"eighty":22.373657,"marketCap":732559849},{"date":"2022-07-01","current":4.661323,"twenty":-12.119471,"median":6.274549,"eighty":22.202996,"marketCap":813573249},{"date":"2022-07-08","current":4.924056,"twenty":-12.119471,"median":6.18516,"eighty":22.155315,"marketCap":859429891},{"date":"2022-07-15","current":5.723202,"twenty":-12.119471,"median":6.141907,"eighty":22.155315,"marketCap":998910509},{"date":"2022-07-22","current":5.528342,"twenty":-12.119471,"median":6.127489,"eighty":22.123161,"marketCap":964900167},{"date":"2022-07-29","current":5.77137,"twenty":-12.119471,"median":6.001261,"eighty":22.123161,"marketCap":1007317560},{"date":"2022-08-05","current":4.282105,"twenty":-12.119471,"median":5.916992,"eighty":22.034456,"marketCap":924433752},{"date":"2022-08-12","current":3.892501,"twenty":-12.119471,"median":5.876463,"eighty":21.726204,"marketCap":840324809},{"date":"2022-08-19","current":4.32992,"twenty":-12.119471,"median":5.817348,"eighty":21.240541,"marketCap":934756214},{"date":"2022-08-26","current":4.535348,"twenty":-12.119471,"median":5.703497,"eighty":19.785424,"marketCap":979104566},{"date":"2022-09-02","current":4.390132,"twenty":-12.119471,"median":5.528342,"eighty":18.068235,"marketCap":947754869},{"date":"2022-09-09","current":4.721296,"twenty":-12.119471,"median":5.403725,"eighty":17.853183,"marketCap":1019247471},{"date":"2022-09-16","current":5.245491,"twenty":-12.119471,"median":5.245491,"eighty":17.505595,"marketCap":1132412231},{"date":"2022-09-23","current":4.811613,"twenty":-12.119471,"median":5.142777,"eighty":17.094925,"marketCap":1038745453},{"date":"2022-09-30","current":5.024124,"twenty":-12.119471,"median":4.97408,"eighty":16.827153,"marketCap":1084623059},{"date":"2022-10-07","current":5.592593,"twenty":-12.119471,"median":4.97408,"eighty":16.54522,"marketCap":1207345654},{"date":"2022-10-14","current":5.679368,"twenty":-12.119471,"median":4.97408,"eighty":16.350828,"marketCap":1226079009},{"date":"2022-10-21","current":6.451493,"twenty":-12.119471,"median":4.97408,"eighty":16.187333,"marketCap":1392767643},{"date":"2022-10-28","current":6.747238,"twenty":-12.119471,"median":4.97408,"eighty":15.946595,"marketCap":1456613977},{"date":"2022-11-04","current":5.333949,"twenty":-12.119471,"median":4.97408,"eighty":14.975921,"marketCap":1212102612},{"date":"2022-11-11","current":5.015553,"twenty":-12.119471,"median":4.97408,"eighty":14.421067,"marketCap":1139749410},{"date":"2022-11-18","current":5.739329,"twenty":-12.119471,"median":4.97408,"eighty":14.121111,"marketCap":1304222411},{"date":"2022-11-25","current":5.796772,"twenty":-12.119471,"median":4.97408,"eighty":13.904834,"marketCap":1317275823},{"date":"2022-12-02","current":6.013412,"twenty":-12.119471,"median":4.97408,"eighty":13.105379,"marketCap":1366505837},{"date":"2022-12-09","current":4.979447,"twenty":-12.119471,"median":4.97408,"eighty":12.384844,"marketCap":1131544408},{"date":"2022-12-16","current":4.460823,"twenty":-12.119471,"median":4.843226,"eighty":12.131066,"marketCap":1013690738},{"date":"2022-12-23","current":4.475594,"twenty":-12.119471,"median":4.756714,"eighty":11.851643,"marketCap":1017047330},{"date":"2022-12-30","current":4.360709,"twenty":-12.119471,"median":4.694164,"eighty":11.741595,"marketCap":990940505},{"date":"2023-01-06","current":4.705364,"twenty":-12.119471,"median":4.667616,"eighty":11.604015,"marketCap":1069260981},{"date":"2023-01-13","current":4.595402,"twenty":-12.119471,"median":4.647921,"eighty":11.545093,"marketCap":1044273020},{"date":"2023-01-20","current":4.505136,"twenty":-12.119471,"median":4.595402,"eighty":11.496802,"marketCap":1023760514},{"date":"2023-01-27","current":4.478876,"twenty":-12.119471,"median":4.55109,"eighty":11.384314,"marketCap":1017793239},{"date":"2023-02-03","current":5.084484,"twenty":-12.119471,"median":4.549448,"eighty":11.25785,"marketCap":1155413505},{"date":"2023-02-10","current":4.234335,"twenty":-12.119471,"median":4.540661,"eighty":11.237302,"marketCap":962222997},{"date":"2023-02-17","current":4.201511,"twenty":-12.119471,"median":4.494617,"eighty":11.107843,"marketCap":954763904},{"date":"2023-02-24","current":5.085569,"twenty":-12.119471,"median":4.493647,"eighty":11.061822,"marketCap":958431471},{"date":"2023-03-03","current":4.999605,"twenty":-12.119471,"median":4.493647,"eighty":11.008747,"marketCap":942230555},{"date":"2023-03-10","current":4.790555,"twenty":-12.119471,"median":4.493647,"eighty":10.966219,"marketCap":902832873},{"date":"2023-03-17","current":4.364641,"twenty":-12.119471,"median":4.478876,"eighty":10.927621,"marketCap":822564697},{"date":"2023-03-24","current":4.456467,"twenty":-12.119471,"median":4.464282,"eighty":10.906098,"marketCap":839870221},{"date":"2023-03-31","current":4.360734,"twenty":-12.10889,"median":4.461644,"eighty":10.901356,"marketCap":821828292},{"date":"2023-04-06","current":4.261094,"twenty":-12.10889,"median":4.447312,"eighty":10.899101,"marketCap":803049957},{"date":"2023-04-14","current":4.585413,"twenty":-12.119471,"median":4.431068,"eighty":10.861836,"marketCap":864171596},{"date":"2023-04-21","current":4.50227,"twenty":-12.119471,"median":4.427052,"eighty":10.805372,"marketCap":848502336},{"date":"2023-04-28","current":4.219205,"twenty":-12.130053,"median":4.393474,"eighty":10.776001,"marketCap":795155545},{"date":"2023-05-05","current":5.113909,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":797330000},{"date":"2023-05-12","current":5.678684,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":885386384},{"date":"2023-05-19","current":5.830792,"twenty":-12.130053,"median":4.375258,"eighty":10.726139,"marketCap":909102091},{"date":"2023-05-26","current":5.969072,"twenty":-12.130053,"median":4.375258,"eighty":10.700657,"marketCap":930661825},{"date":"2023-06-01","current":5.876885,"twenty":-12.140634,"median":4.370652,"eighty":10.672737,"marketCap":916288669},{"date":"2023-06-09","current":6.420785,"twenty":-12.161798,"median":4.364641,"eighty":10.582545,"marketCap":1001090287},{"date":"2023-06-16","current":6.383911,"twenty":-12.161798,"median":4.364641,"eighty":10.558197,"marketCap":995341025},{"date":"2023-06-23","current":6.093523,"twenty":-12.172379,"median":4.364104,"eighty":10.501195,"marketCap":950065585},{"date":"2023-06-30","current":6.531409,"twenty":-12.182961,"median":4.363568,"eighty":10.508268,"marketCap":1018338074},{"date":"2023-07-07","current":6.473792,"twenty":-12.182961,"median":4.363568,"eighty":10.487047,"marketCap":1009354852},{"date":"2023-07-13","current":6.273287,"twenty":-12.182961,"median":4.363568,"eighty":10.396964,"marketCap":978093238},{"date":"2023-07-21","current":6.406957,"twenty":-12.193542,"median":4.362151,"eighty":10.302631,"marketCap":998934314},{"date":"2023-07-28","current":5.791613,"twenty":-12.193542,"median":4.362151,"eighty":10.099178,"marketCap":902993500},{"date":"2023-08-04","current":6.333427,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":787656650},{"date":"2023-08-11","current":6.67025,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":829545662},{"date":"2023-08-18","current":6.937981,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":862842057},{"date":"2023-08-25","current":7.153894,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":889693988},{"date":"2023-09-01","current":7.415867,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":922274332},{"date":"2023-09-08","current":6.969649,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":866780340},{"date":"2023-09-15","current":6.935103,"twenty":-12.225117,"median":4.360734,"eighty":10.066104,"marketCap":862484031},{"date":"2023-09-22","current":7.047377,"twenty":-12.246111,"median":4.360734,"eighty":10.068467,"marketCap":876447036},{"date":"2023-09-29","current":7.292078,"twenty":-12.267104,"median":4.360722,"eighty":10.070829,"marketCap":906879224},{"date":"2023-10-06","current":7.136621,"twenty":-12.288098,"median":4.360709,"eighty":10.073192,"marketCap":887545834},{"date":"2023-10-13","current":6.578128,"twenty":-12.309091,"median":4.359744,"eighty":10.075554,"marketCap":818088838},{"date":"2023-10-20","current":6.549339,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":814508581},{"date":"2023-10-23","current":6.500399,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":808422143},{"date":"2023-11-03","current":6.835574,"twenty":-12.389692,"median":4.344759,"eighty":10.066104,"marketCap":699853383},{"date":"2023-11-10","current":6.231324,"twenty":-12.389692,"median":4.344759,"eighty":9.900738,"marketCap":637987891},{"date":"2023-11-17","current":6.990069,"twenty":-12.389692,"median":4.344759,"eighty":9.756633,"marketCap":715671265},{"date":"2023-11-24","current":7.175464,"twenty":-12.389692,"median":4.344759,"eighty":9.409363,"marketCap":734652723},{"date":"2023-12-01","current":6.95917,"twenty":-12.389692,"median":4.344759,"eighty":9.024295,"marketCap":712507688},{"date":"2023-12-08","current":7.172031,"twenty":-12.380485,"median":4.350965,"eighty":8.788057,"marketCap":734301214},{"date":"2023-12-15","current":7.467289,"twenty":-12.380485,"median":4.350965,"eighty":8.480947,"marketCap":764530944},{"date":"2023-12-22","current":7.621785,"twenty":-12.380485,"median":4.350965,"eighty":7.57372,"marketCap":780348825},{"date":"2023-12-29","current":7.783147,"twenty":-12.389692,"median":4.344759,"eighty":7.570973,"marketCap":796869724},{"date":"2024-01-05","current":7.717916,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":790191063},{"date":"2024-01-12","current":7.855245,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":804251402},{"date":"2024-01-19","current":7.432957,"twenty":-12.408106,"median":4.33568,"eighty":7.437077,"marketCap":761015859},{"date":"2024-01-26","current":7.556553,"twenty":-12.398899,"median":4.338552,"eighty":7.450809,"marketCap":773670164},{"date":"2024-02-02","current":7.467289,"twenty":-12.398899,"median":4.338552,"eighty":7.422703,"marketCap":764530944},{"date":"2024-02-09","current":6.95917,"twenty":-12.398899,"median":4.338552,"eighty":7.348381,"marketCap":712507688},{"date":"2024-02-16","current":7.295627,"twenty":-12.398899,"median":4.338552,"eighty":7.276532,"marketCap":746955520},{"date":"2024-02-23","current":8.046922,"twenty":-12.398899,"median":4.338552,"eighty":7.243067,"marketCap":584456000},{"date":"2024-03-01","current":8.735087,"twenty":-12.225117,"median":4.357283,"eighty":7.292788,"marketCap":634438118},{"date":"2024-03-08","current":8.911988,"twenty":-11.833768,"median":4.364104,"eighty":7.36117,"marketCap":647286619},{"date":"2024-03-15","current":8.060951,"twenty":-11.675044,"median":4.393474,"eighty":7.445316,"marketCap":585474914},{"date":"2024-03-22","current":8.983705,"twenty":-11.523374,"median":4.429533,"eighty":7.527714,"marketCap":652495470},{"date":"2024-03-28","current":8.811585,"twenty":-11.40345,"median":4.447312,"eighty":7.562047,"marketCap":639994227},{"date":"2024-04-05","current":8.508082,"twenty":-11.175944,"median":4.460193,"eighty":7.713796,"marketCap":617950537},{"date":"2024-04-12","current":8.3553,"twenty":-11.03662,"median":4.472311,"eighty":7.791387,"marketCap":606853782},{"date":"2024-04-19","current":8.178645,"twenty":-10.899059,"median":4.501701,"eighty":7.859365,"marketCap":594023159},{"date":"2024-04-26","current":8.307555,"twenty":-10.690954,"median":4.520233,"eighty":8.060987,"marketCap":603386046},{"date":"2024-05-03","current":12.65062,"twenty":-10.225363,"median":4.541877,"eighty":8.138038,"marketCap":580498989},{"date":"2024-05-10","current":12.435816,"twenty":-6.033015,"median":4.556013,"eighty":8.310826,"marketCap":570642291},{"date":"2024-05-17","current":11.162679,"twenty":-5.974019,"median":4.582202,"eighty":8.380127,"marketCap":512221874},{"date":"2024-05-24","current":10.814083,"twenty":-5.920827,"median":4.633971,"eighty":8.472752,"marketCap":496225807},{"date":"2024-05-31","current":11.177836,"twenty":-5.867059,"median":4.654622,"eighty":8.513811,"marketCap":512917355},{"date":"2024-06-07","current":10.995959,"twenty":-5.82508,"median":4.687455,"eighty":8.697277,"marketCap":504571581},{"date":"2024-06-14","current":11.192992,"twenty":-5.742873,"median":4.720437,"eighty":8.77238,"marketCap":513612836},{"date":"2024-06-21","current":10.905021,"twenty":-5.619819,"median":4.779866,"eighty":8.811585,"marketCap":500398694},{"date":"2024-06-28","current":10.306344,"twenty":-5.577492,"median":4.811613,"eighty":8.877564,"marketCap":472927188},{"date":"2024-07-05","current":10.3215,"twenty":-5.497713,"median":4.853073,"eighty":8.956931,"marketCap":473622669},{"date":"2024-07-12","current":10.291187,"twenty":-5.422257,"median":4.894847,"eighty":9.853168,"marketCap":472231707},{"date":"2024-07-15","current":10.450329,"twenty":-5.409097,"median":4.908874,"eighty":10.094154,"marketCap":479534259},{"date":"2024-08-02","current":69.870596,"twenty":-5.339022,"median":4.989526,"eighty":10.318469,"marketCap":593341105},{"date":"2024-08-09","current":62.385883,"twenty":-5.339022,"median":5.054304,"eighty":10.480642,"marketCap":529780918},{"date":"2024-08-16","current":56.851972,"twenty":-5.339022,"median":5.114175,"eighty":10.888349,"marketCap":482786950},{"date":"2024-08-23","current":57.688031,"twenty":-5.339022,"median":5.196875,"eighty":10.979287,"marketCap":489886758},{"date":"2024-08-30","current":60.156394,"twenty":-5.339022,"median":5.243869,"eighty":11.039912,"marketCap":510848097},{"date":"2024-09-06","current":58.444465,"twenty":-5.339022,"median":5.289613,"eighty":11.158132,"marketCap":496310394},{"date":"2024-09-13","current":53.786425,"twenty":-5.328004,"median":5.396516,"eighty":11.260559,"marketCap":456754321},{"date":"2024-09-20","current":59.559209,"twenty":-5.302403,"median":5.450826,"eighty":11.455198,"marketCap":505776805},{"date":"2024-09-27","current":55.737228,"twenty":-5.290887,"median":5.503001,"eighty":12.140185,"marketCap":473320540},{"date":"2024-10-04","current":50.880127,"twenty":-5.290887,"median":5.549769,"eighty":12.602536,"marketCap":432074035},{"date":"2024-10-11","current":48.491388,"twenty":-5.290887,"median":5.597471,"eighty":13.234116,"marketCap":411788869},{"date":"2024-10-18","current":52.751305,"twenty":-5.272835,"median":5.659911,"eighty":13.876512,"marketCap":447964082},{"date":"2024-10-25","current":47.018333,"twenty":-5.22685,"median":5.686751,"eighty":14.139134,"marketCap":399279684},{"date":"2024-10-31","current":46.580398,"twenty":-5.174196,"median":5.714287,"eighty":14.387595,"marketCap":395560737},{"date":"2024-11-08","current":-235.032093,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":414831644},{"date":"2024-11-15","current":-186.68308,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":329495636},{"date":"2024-11-22","current":-193.583453,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":341674795},{"date":"2024-11-29","current":-200.670324,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":354183121},{"date":"2024-12-06","current":-336.999326,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594803811},{"date":"2024-12-13","current":-336.812829,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594474644},{"date":"2024-12-20","current":-334.201878,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":589866314},{"date":"2024-12-27","current":-335.69385,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":592499646},{"date":"2025-01-03","current":-338.864292,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":598095475},{"date":"2025-01-10","current":-333.56356,"twenty":-5.120036,"median":5.730039,"eighty":14.548516,"marketCap":588739684},{"date":"2025-01-17","current":-331.369063,"twenty":-5.257853,"median":5.730039,"eighty":14.548516,"marketCap":584866397},{"date":"2025-01-24","current":-333.746435,"twenty":-5.953699,"median":5.730039,"eighty":14.548516,"marketCap":589062458},{"date":"2025-01-31","current":-339.129489,"twenty":-10.225363,"median":5.730039,"eighty":14.548516,"marketCap":598563548},{"date":"2025-02-07","current":-338.385784,"twenty":-10.690954,"median":5.730039,"eighty":14.548516,"marketCap":597250908},{"date":"2025-02-14","current":-338.57171,"twenty":-10.899059,"median":5.730039,"eighty":14.548516,"marketCap":597579068},{"date":"2025-02-21","current":-335.59689,"twenty":-11.029565,"median":5.730039,"eighty":14.548516,"marketCap":592328511},{"date":"2025-02-28","current":-321.094642,"twenty":-11.174181,"median":5.730039,"eighty":14.548516,"marketCap":566732043},{"date":"2025-03-07","current":-35.616843,"twenty":-11.371705,"median":5.731123,"eighty":14.581988,"marketCap":518438764},{"date":"2025-03-14","current":-35.526674,"twenty":-11.530429,"median":5.731123,"eighty":14.581988,"marketCap":517126260},{"date":"2025-03-21","current":-33.362612,"twenty":-11.675044,"median":5.731123,"eighty":14.581988,"marketCap":485626184},{"date":"2025-03-28","current":-34.061424,"twenty":-11.851404,"median":5.731123,"eighty":14.581988,"marketCap":495798083},{"date":"2025-04-04","current":-33.430239,"twenty":-12.246111,"median":5.731123,"eighty":14.581988,"marketCap":486610561},{"date":"2025-04-11","current":-32.551089,"twenty":-12.609753,"median":5.730039,"eighty":14.548516,"marketCap":473813655},{"date":"2025-04-17","current":-32.16787,"twenty":-12.944837,"median":5.730039,"eighty":14.548516,"marketCap":468235516},{"date":"2025-04-25","current":-31.423974,"twenty":-13.297558,"median":5.731123,"eighty":14.581988,"marketCap":457407365}],"updateTime":1745869727887}}}