US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cross Country Healthcare

12.01

-0.0500-0.41%

Post-market: 12.010.00000.00%16:21 EDT

Volume:158.88K

Turnover:1.91M

Market Cap:393.73M

PE:-21.83

High:12.23

Open:12.07

Low:11.95

Close:12.06

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Cross Country Healthcare to $18.61 From $14, Maintains Neutral Rating

MT Newswires Live

Hold Rating for Cross Country Healthcare Amid Mixed Financial Performance and Merger Delays

Cross Country (CCRN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

William Blair Keeps Their Hold Rating on Cross Country Healthcare (CCRN)

Cross Country Healthcare Inc reports results for the quarter ended December 31 - Earnings Summary

Cross Country Healthcare (CCRN) Misses Q4 Earnings Estimates

Cross Country Healthcare Reports 2024 Financial Results

Cross Country Healthcare Q4 Adjusted EPS, Revenue Decrease

MT Newswires Live

Cross Country: Q4 Earnings Snapshot

Associated Press Finance

Cross Country Healthcare Q4 2024 Adj. EPS $0.04 Misses $0.12 Estimate, Sales $309.940 Miss $306.100M Estimate

BRIEF-Cross Country Healthcare Q4 Adjusted EPS USD 0.04 Vs. IBES Estimate USD 0.12

Cross Country Healthcare Q4 Adjusted EPS USD 0.04 VS. Ibes Estimate USD 0.12

THOMSON REUTERS

Cross Country Healthcare Q4 Gross Margin 20%

THOMSON REUTERS

Cross Country Healthcare Announces Fourth Quarter and Full Year 2024 Financial Results

5 Broker-Loved Stocks to Keep an Eye on Amid Trade Tensions

REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/ 2:30 p.m. ET

Cross Country Healthcare stockholders approve Aya Healthcare transaction

Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction

THOMSON REUTERS

Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction

REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCRN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","market":"US","secType":"STK","nameCN":"Cross Country Healthcare","latestPrice":12.01,"timestamp":1752696000000,"preClose":12.06,"halted":0,"volume":158876,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:21 EDT","volume":3713,"amount":44593.13,"timestamp":1752697273486},"delay":0,"floatShares":28515894,"shares":32783168,"eps":-0.550232,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"07-16 16:57:17 EDT","open":12.07,"high":12.225,"low":11.9511,"amount":1911606.811152,"amplitude":0.022711,"askPrice":15.19,"askSize":100,"bidPrice":10.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.550232,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1003982400000,"exchange":"NASDAQ","adjPreClose":12.06,"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:21 EDT","volume":3713,"amount":44593.13,"timestamp":1752697273486},"volumeRatio":0.869381,"impliedVol":2.0208,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","floatShares":28515894,"roa":"-0.76%","roe":"-4.00%","lyrEps":-0.436082,"volumeRatio":0.869381,"shares":32783168,"dividePrice":0,"high":12.225,"amplitude":0.022711,"preClose":12.06,"low":11.9511,"week52Low":9.58,"pbRate":"0.94","psRate":"0.31","week52High":18.5,"institutionHeld":0.8014,"latestPrice":12.01,"eps":-0.550232,"divideRate":0,"volume":158876,"delay":0,"ttmEps":-0.550232,"open":12.07,"prevYearClose":18.16,"prevWeekClose":12.07,"prevMonthClose":13.05,"prevQuarterClose":13.05,"fiveDayClose":12.55,"twentyDayClose":13.79,"sixtyDayClose":14.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCRN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517166202","title":"UBS Adjusts Price Target on Cross Country Healthcare to $18.61 From $14, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166202?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273252,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare (CCRN) has an average rating of hold and mean price target of $18.49, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCRN"],"gpt_icon":0},{"id":"2517377164","title":"Hold Rating for Cross Country Healthcare Amid Mixed Financial Performance and Merger Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517377164","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517377164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:55","pubTimestamp":1741272938,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Constantine Davides has maintained their neutral stance on CCRN stock, giving a Hold rating yesterday. Constantine Davides’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-cross-country-healthcare-amid-mixed-financial-performance-and-merger-delays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-cross-country-healthcare-amid-mixed-financial-performance-and-merger-delays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN"],"gpt_icon":0},{"id":"2517716009","title":"Cross Country (CCRN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716009?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271405,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare  reported $309.94 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 25.1%. EPS of $0.04 for the same period compares to $0.29 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $306.2 million, representing a surprise of +1.22%. The company delivered an EPS surprise of -63.64%, with the consensus EPS estimate being $0.11.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Cross Country performed in the just reported quarter in terms of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-ccrn-q4-earnings-143005186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRN"],"gpt_icon":0},{"id":"2517497579","title":"William Blair Keeps Their Hold Rating on Cross Country Healthcare (CCRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:45","pubTimestamp":1741218344,"startTime":"0","endTime":"0","summary":"William Blair analyst Trevor Romeo maintained a Hold rating on Cross Country Healthcare (CCRN – Research Report) today. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-cross-country-healthcare-ccrn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-cross-country-healthcare-ccrn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN"],"gpt_icon":0},{"id":"2517978437","title":"Cross Country Healthcare Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978437?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:04","pubTimestamp":1741215899,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare Inc reports results for the quarter ended December 31 - Earnings SummaryCross Country Healthcare Inc CCRN.OQ reported quarterly adjusted earnings of 4 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRN"],"gpt_icon":0},{"id":"2517976254","title":"Cross Country Healthcare (CCRN) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976254?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:35","pubTimestamp":1741214104,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare  came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -63.64%. A quarter ago, it was expected that this provider of health care staffing and workforce management services would post earnings of $0.10 per share when it actually produced earnings of $0.12, delivering a surprise of 20%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Cross Country , which belongs to the Zacks Staffing Firms industry, posted revenues of $309.94 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.22%. This compares to year-ago revenues of $414.04 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-healthcare-ccrn-misses-223504099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRN"],"gpt_icon":0},{"id":"2517922402","title":"Cross Country Healthcare Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922402?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:54","pubTimestamp":1741211661,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare ( ($CCRN) ) has issued an announcement. On March 5, 2025, Cross Country Healthcare announced its financial results for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cross-country-healthcare-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cross-country-healthcare-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2517795924","title":"Cross Country Healthcare Q4 Adjusted EPS, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:43","pubTimestamp":1741210985,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare  reported Q4 adjusted earnings Wednesday of $0.04 per diluted share, down from $0.29 a year earlier.Analysts polled by FactSet expected $0.11.Revenue for the quarter ended Dec. 31 was $309.9 million, down from $414 million a year earlier.Analysts surveyed by FactSet expected $306.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCRN"],"gpt_icon":0},{"id":"2517272049","title":"Cross Country: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517272049","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517272049?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:41","pubTimestamp":1741210910,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla.  — BOCA RATON, Fla.  — Cross Country Healthcare Inc.  on Wednesday reported a fourth-quarter loss of $3.8 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Boca Raton, Florida-based company said it had a loss of 12 cents. Earnings, adjusted for one-time gains and costs, were 4 cents per share.The results missed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 11 cents per share.The provider of health care staffing and workforce management services posted revenue of $309.9 million in the period, which topped Street forecasts. Five analysts surveyed by Zacks expected $306.2 million.For the year, the company reported a loss of $14.6 million, or 44 cents per share, swinging to a loss in the period. Revenue was reported as $1.34 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-q4-earnings-snapshot-214150610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRN"],"gpt_icon":0},{"id":"2517427921","title":"Cross Country Healthcare Q4 2024 Adj. EPS $0.04 Misses $0.12 Estimate, Sales $309.940 Miss $306.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517427921","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517427921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:18","pubTimestamp":1741209494,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare (NASDAQ:CCRN) reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.12 by 66.67 percent. This is a 86.21 percent decrease over earnings of $0.29 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44152446/cross-country-healthcare-q4-2024-adj-eps-0-04-misses-0-12-estimate-sales-309-940-miss-306-100m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cross Country Healthcare Q4 2024 Adj. EPS $0.04 Misses $0.12 Estimate, Sales $309.940 Miss $306.100M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRN"],"gpt_icon":0},{"id":"2517992112","title":"BRIEF-Cross Country Healthcare Q4 Adjusted EPS USD 0.04 Vs. IBES Estimate USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992112?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209345,"startTime":"0","endTime":"0","summary":"Mar 05  - Cross Country Healthcare Q4 net income USD -3.753 million.Q4 adjusted EBITDA USD 9.271 million vs. IBES estimate USD 12 million. Q4 revenue USD 309.94 million vs. IBES estimate USD 306.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX45FA3A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRN"],"gpt_icon":0},{"id":"2517921179","title":"Cross Country Healthcare Q4 Adjusted EPS USD 0.04 VS. Ibes Estimate USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921179?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX45FA3A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2517155921","title":"Cross Country Healthcare Q4 Gross Margin 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX45FA3A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRN","BK4196"],"gpt_icon":0},{"id":"2517392478","title":"Cross Country Healthcare Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392478","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517392478?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 05, 2025----Cross Country Healthcare, Inc.   today announced financial results for its fourth quarter and full year ended December 31, 2024.Dollars are in thousands, except per share amounts. * Represents amounts that are not calculated in accordance with U.S. generally accepted accounting principles  and are referred to as non-GAAP measures. Please refer to the accompanying discussion below of how these non-GAAP financial measures are calculated and used under \"Non-GAAP Financial Measures\" and the tables reconciling these measures to the closest GAAP measure.Fourth quarter Revenue was at the high end of our guidance range. Cross Country Education experienced double-digit sequential revenue growth. Fourth quarter consolidated revenue was $309.9 million, a decrease of 25% year-over-year and 2% sequentially. Consolidated gross profit margin was 20.0%, down 190 basis points year-over-year and 40 basis points sequentially. Net loss attributable to common stockholder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-healthcare-announces-fourth-211500252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABL","BK4173","CCRN","BK4196"],"gpt_icon":0},{"id":"2517127709","title":"5 Broker-Loved Stocks to Keep an Eye on Amid Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127709?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:55","pubTimestamp":1741175700,"startTime":"0","endTime":"0","summary":"Tariff tensions are heating up, with new tariffs levied by the U.S. federal government on March 4, 2025. With a second round of tariffs imposed by President Donald Trump, the United States’ biggest trading partners — Canada, Mexico and China — are impacted. China and Canada are coming up with retaliatory tariffs  against the United States, and trade tensions are escalating.This trade war is expected to result in increased volatility and uncertainty going forward, as far as U.S. equity markets are concerned. However, this uncertain scenario does not mean that investors should turn their backs on stocks. Keeping an eye on broker-favorite stocks like Cardinal Health CAH, DXC Technology DXC, Cross Country Healthcare CCRN, Avnet AVT and Asbury Automotive Group ABG appears prudent.DXC Technology is benefiting from strength in the digital business and partnerships, which are helping it expand in the cloud computing space. DXC is implementing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-loved-stocks-keep-115500331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU1303367103.USD","IE00B64QTZ34.USD","LU0006061336.USD","BK4196","BK4140","AVT","LU1267930227.SGD","DXC","LU0310800965.SGD","LU0889566641.SGD","LU0162691827.USD","LU0211328371.USD","LU0128525689.USD","BK4134","LU1267930490.SGD","BK4585","LU1880398471.USD","CAH","LU1267930813.SGD","LU1571399168.USD","LU1585245621.USD","LU0792757196.USD","LU0211327993.USD","CCRN","BK4175","LU0310799852.SGD","LU0072461881.USD","BK4214","LU1880398554.USD","LU1430594728.SGD","SG9999001440.SGD","LU0052756011.USD","BK4588","ABG","LU2098885051.SGD"],"gpt_icon":0},{"id":"2517988461","title":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988461?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:30","pubTimestamp":1741116648,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 7:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","CCRN","FRAS.UK","BK5145"],"gpt_icon":0},{"id":"2516307314","title":"Cross Country Healthcare stockholders approve Aya Healthcare transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307314","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307314?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:50","pubTimestamp":1740779422,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare (CCRN) announced that the company has obtained all requisite stockholder approvals in connection with its proposed acquisi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cross-country-healthcare-stockholders-approve-aya-healthcare-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cross-country-healthcare-stockholders-approve-aya-healthcare-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2516302320","title":"Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302320?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:48","pubTimestamp":1740779280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUABRX8BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2516302017","title":"Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302017","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302017?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:48","pubTimestamp":1740779280,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., February 28, 2025----Cross Country Healthcare, Inc.   today announced that the Company has obtained all requisite stockholder approvals in connection with its proposed acquisition by Aya Healthcare.As previously disclosed, Cross Country and Aya Healthcare expect to complete the transaction in the second half of 2025, subject to the satisfaction or waiver of customary closing conditions specified in the Merger Agreement. Upon completion of the transaction, Cross Country will become a private company and its common stock will no longer trade on the NASDAQ.Cross Country will file the final, certified voting results on a Form 8-K with the U.S. Securities and Exchange Commission.BofA Securities, Inc. is serving as financial advisor and Davis Polk & Wardwell LLP is serving as legal advisor to Cross Country.Cross Country Healthcare, Inc. is a market-leading, tech-enabled workforce solutions and advisory firm with 38 years of industry experience and insight. We help clients t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-country-healthcare-stockholders-approve-214800837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cross Country Healthcare Stockholders Approve Aya Healthcare Transaction","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","CCRN"],"gpt_icon":0},{"id":"2516303085","title":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303085?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:31","pubTimestamp":1740771098,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 7:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0536402901.SGD","LU0708995666.HKD","LU1267930656.SGD","LU2087621335.USD","BK4196","LU1839511570.USD","LU2506952097.USD","LU0823417653.USD","BK4588","LU0950375773.USD","LU2506951875.HKD","CTSH","LU0821914370.USD","BK4585","LU0823417737.USD","LU0231203729.USD","CCRN","BK4134","LU1048588211.SGD","FRAS.UK","LU2506951958.HKD","LU2506952170.USD","BK5145","LU0072462343.USD","LU1048596156.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CCRN","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-05","symbol":"CCRN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CCRN","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"CCRN","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-05-01","symbol":"CCRN","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCRN","date":"2025-07-15","current":-22.326117,"percent":0.177486,"low":-339.129489,"twenty":-18.703427,"median":5.735226,"eighty":14.615459,"high":81.751026,"avg":-13.088652,"sd":81.228041,"marketCap":396020669},"quantilePoints":[{"date":"2020-07-17","current":-3.982624,"twenty":-16.296772,"median":-5.250758,"eighty":11.070643,"marketCap":231131568},{"date":"2020-07-24","current":-4.266636,"twenty":-16.296772,"median":-5.228552,"eighty":11.070643,"marketCap":247614209},{"date":"2020-07-31","current":-4.185951,"twenty":-16.296772,"median":-5.192109,"eighty":11.070643,"marketCap":242931640},{"date":"2020-08-07","current":-12.204124,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":250331000},{"date":"2020-08-14","current":-11.69268,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239840250},{"date":"2020-08-21","current":-10.660973,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":218677875},{"date":"2020-08-28","current":-11.057783,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":226817250},{"date":"2020-09-04","current":-11.551592,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":236946250},{"date":"2020-09-11","current":-10.555157,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":216507375},{"date":"2020-09-18","current":-11.675044,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239478500},{"date":"2020-09-25","current":-10.828515,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":222114500},{"date":"2020-10-02","current":-10.899059,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":223561500},{"date":"2020-10-09","current":-12.821385,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":262992250},{"date":"2020-10-16","current":-13.015381,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":266971500},{"date":"2020-10-23","current":-13.491554,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276738750},{"date":"2020-10-30","current":-13.844274,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":283973750},{"date":"2020-11-06","current":-14.75002,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276090872},{"date":"2020-11-13","current":-15.913967,"twenty":-16.31486,"median":-5.179213,"eighty":11.070643,"marketCap":297877635},{"date":"2020-11-20","current":-15.492538,"twenty":-16.335666,"median":-5.179213,"eighty":11.070643,"marketCap":289989324},{"date":"2020-11-27","current":-18.843903,"twenty":-16.361984,"median":-5.179213,"eighty":11.070643,"marketCap":352720175},{"date":"2020-12-04","current":-18.121453,"twenty":-16.455883,"median":-5.179213,"eighty":11.070643,"marketCap":339197357},{"date":"2020-12-11","current":-18.402406,"twenty":-16.480517,"median":-5.179213,"eighty":11.070643,"marketCap":344456231},{"date":"2020-12-18","current":-18.281997,"twenty":-16.514571,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2020-12-24","current":-18.261929,"twenty":-16.65542,"median":-5.179213,"eighty":11.070643,"marketCap":341826794},{"date":"2020-12-31","current":-17.800364,"twenty":-16.764385,"median":-5.179213,"eighty":11.070643,"marketCap":333187216},{"date":"2021-01-08","current":-18.342202,"twenty":-16.897436,"median":-5.179213,"eighty":11.070643,"marketCap":343329329},{"date":"2021-01-15","current":-18.281997,"twenty":-16.995805,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2021-01-22","current":-19.104788,"twenty":-17.042755,"median":-5.179213,"eighty":11.070643,"marketCap":357603415},{"date":"2021-01-29","current":-17.579616,"twenty":-17.098803,"median":-5.179213,"eighty":11.070643,"marketCap":329055243},{"date":"2021-02-05","current":-18.803767,"twenty":-17.207887,"median":-5.179213,"eighty":11.070643,"marketCap":351968908},{"date":"2021-02-12","current":-19.345604,"twenty":-17.252238,"median":-5.179213,"eighty":11.070643,"marketCap":362111021},{"date":"2021-02-19","current":-19.80717,"twenty":-17.281804,"median":-5.179213,"eighty":11.070643,"marketCap":370750600},{"date":"2021-02-26","current":-32.152781,"twenty":-17.400072,"median":-5.179213,"eighty":11.070643,"marketCap":416764352},{"date":"2021-03-05","current":-34.410132,"twenty":-17.455335,"median":-5.174559,"eighty":11.0708,"marketCap":446024136},{"date":"2021-03-12","current":-39.156358,"twenty":-17.499343,"median":-5.174559,"eighty":11.0708,"marketCap":507544706},{"date":"2021-03-19","current":-37.188411,"twenty":-17.550903,"median":-5.174559,"eighty":11.0708,"marketCap":482036177},{"date":"2021-03-26","current":-36.870066,"twenty":-17.664839,"median":-5.179213,"eighty":11.070643,"marketCap":477909797},{"date":"2021-04-01","current":-35.625629,"twenty":-17.700024,"median":-5.179213,"eighty":11.070643,"marketCap":461779404},{"date":"2021-04-09","current":-36.927947,"twenty":-17.83143,"median":-5.174559,"eighty":11.0708,"marketCap":478660048},{"date":"2021-04-16","current":-37.969801,"twenty":-17.917491,"median":-5.174559,"eighty":11.0708,"marketCap":492164564},{"date":"2021-04-23","current":-39.445762,"twenty":-17.964798,"median":-5.174559,"eighty":11.0708,"marketCap":511295961},{"date":"2021-04-30","current":-38.548609,"twenty":-18.005225,"median":-5.179213,"eighty":11.070643,"marketCap":499667072},{"date":"2021-05-07","current":74.239244,"twenty":-18.041181,"median":-5.151996,"eighty":11.091378,"marketCap":636601520},{"date":"2021-05-14","current":70.066032,"twenty":-18.041181,"median":-5.113749,"eighty":11.236526,"marketCap":600816227},{"date":"2021-05-21","current":69.53889,"twenty":-18.041181,"median":-5.088146,"eighty":11.257743,"marketCap":596295980},{"date":"2021-05-28","current":68.748176,"twenty":-18.041181,"median":-5.051714,"eighty":11.398488,"marketCap":589515608},{"date":"2021-06-04","current":71.296032,"twenty":-18.041181,"median":-5.039149,"eighty":11.489032,"marketCap":611363471},{"date":"2021-06-11","current":75.161744,"twenty":-18.034183,"median":-5.019453,"eighty":11.566152,"marketCap":644511953},{"date":"2021-06-18","current":78.236742,"twenty":-18.034183,"median":-5.009094,"eighty":11.644193,"marketCap":670880063},{"date":"2021-06-25","current":74.67853,"twenty":-18.034183,"median":-4.968981,"eighty":11.870964,"marketCap":640368393},{"date":"2021-07-02","current":69.363176,"twenty":-18.027185,"median":-4.952901,"eighty":12.159905,"marketCap":594789230},{"date":"2021-07-09","current":68.264962,"twenty":-18.027185,"median":-4.930684,"eighty":12.514259,"marketCap":585372048},{"date":"2021-07-16","current":67.913534,"twenty":-17.976625,"median":-4.906015,"eighty":20.20499,"marketCap":582358550},{"date":"2021-07-23","current":68.264962,"twenty":-17.960909,"median":-4.821189,"eighty":20.894362,"marketCap":585372048},{"date":"2021-07-30","current":72.130674,"twenty":-17.917491,"median":-4.784922,"eighty":21.105793,"marketCap":618520530},{"date":"2021-08-06","current":21.333682,"twenty":-17.911578,"median":-4.749375,"eighty":21.3366,"marketCap":731190610},{"date":"2021-08-13","current":20.768184,"twenty":-17.817862,"median":-4.724476,"eighty":21.362355,"marketCap":711808739},{"date":"2021-08-20","current":22.209649,"twenty":-17.812405,"median":-4.66192,"eighty":21.420274,"marketCap":761213510},{"date":"2021-08-27","current":22.675353,"twenty":-17.689426,"median":-4.598432,"eighty":21.56952,"marketCap":777175051},{"date":"2021-09-03","current":23.972672,"twenty":-17.556898,"median":-4.324729,"eighty":21.697312,"marketCap":821639345},{"date":"2021-09-10","current":23.107793,"twenty":-17.499343,"median":-4.304648,"eighty":21.804048,"marketCap":791996482},{"date":"2021-09-17","current":23.085616,"twenty":-17.482859,"median":-4.292165,"eighty":21.924866,"marketCap":791236409},{"date":"2021-09-24","current":23.717643,"twenty":-17.459206,"median":-4.203888,"eighty":22.018171,"marketCap":812898501},{"date":"2021-10-01","current":23.584585,"twenty":-17.367536,"median":-4.174655,"eighty":22.175274,"marketCap":808338060},{"date":"2021-10-08","current":25.314343,"twenty":-17.174274,"median":-4.100273,"eighty":22.378043,"marketCap":867623786},{"date":"2021-10-15","current":20.945595,"twenty":-17.038357,"median":-4.074605,"eighty":22.433011,"marketCap":717889326},{"date":"2021-10-22","current":22.054414,"twenty":-16.694696,"median":-4.030019,"eighty":22.433011,"marketCap":755892996},{"date":"2021-10-29","current":22.985822,"twenty":-16.51352,"median":-3.995533,"eighty":22.475653,"marketCap":787816079},{"date":"2021-11-05","current":15.094359,"twenty":-16.459414,"median":-3.98101,"eighty":22.495724,"marketCap":891186061},{"date":"2021-11-12","current":16.272299,"twenty":-16.354958,"median":-3.955125,"eighty":22.495724,"marketCap":960732777},{"date":"2021-11-19","current":17.804263,"twenty":-16.274137,"median":-3.913374,"eighty":22.495724,"marketCap":1051181512},{"date":"2021-11-26","current":17.714148,"twenty":-16.197312,"median":-3.855552,"eighty":22.495724,"marketCap":1045860998},{"date":"2021-12-03","current":16.607014,"twenty":-16.127189,"median":-3.814799,"eighty":22.495724,"marketCap":980494686},{"date":"2021-12-10","current":16.465403,"twenty":-15.983191,"median":-3.76316,"eighty":22.495724,"marketCap":972133878},{"date":"2021-12-17","current":16.819429,"twenty":-15.913967,"median":-3.714749,"eighty":22.495724,"marketCap":993035897},{"date":"2021-12-23","current":17.566101,"twenty":-15.835209,"median":-3.701488,"eighty":22.495724,"marketCap":1037120154},{"date":"2021-12-31","current":17.868632,"twenty":-15.64995,"median":-3.676019,"eighty":22.495724,"marketCap":1054981879},{"date":"2022-01-07","current":16.703566,"twenty":-15.55187,"median":-3.304868,"eighty":22.489072,"marketCap":986195236},{"date":"2022-01-14","current":14.682402,"twenty":-15.475866,"median":7.967694,"eighty":22.489072,"marketCap":866863712},{"date":"2022-01-21","current":11.25801,"twenty":-15.37101,"median":8.039604,"eighty":22.489072,"marketCap":664684188},{"date":"2022-01-28","current":12.976643,"twenty":-15.128186,"median":8.216984,"eighty":22.489072,"marketCap":766153987},{"date":"2022-02-04","current":14.515045,"twenty":-14.992661,"median":8.288894,"eighty":22.482419,"marketCap":856982758},{"date":"2022-02-11","current":13.884236,"twenty":-14.907086,"median":8.327247,"eighty":22.482419,"marketCap":819739161},{"date":"2022-02-18","current":13.704005,"twenty":-14.726784,"median":8.394363,"eighty":22.482419,"marketCap":809098134},{"date":"2022-02-25","current":6.748428,"twenty":-14.579299,"median":8.40941,"eighty":22.482419,"marketCap":890806024},{"date":"2022-03-04","current":6.072702,"twenty":-14.205866,"median":8.40941,"eighty":22.482419,"marketCap":801608864},{"date":"2022-03-11","current":5.504648,"twenty":-14.018332,"median":8.40941,"eighty":22.482419,"marketCap":726624559},{"date":"2022-03-18","current":6.490813,"twenty":-13.637921,"median":8.40941,"eighty":22.482419,"marketCap":856800358},{"date":"2022-03-25","current":6.18516,"twenty":-13.424489,"median":8.40941,"eighty":22.482419,"marketCap":816453473},{"date":"2022-04-01","current":6.493697,"twenty":-13.304133,"median":8.40941,"eighty":22.482419,"marketCap":857180989},{"date":"2022-04-08","current":5.916992,"twenty":-13.084445,"median":8.40941,"eighty":22.482419,"marketCap":781054791},{"date":"2022-04-14","current":5.767049,"twenty":-12.944837,"median":8.40941,"eighty":22.482419,"marketCap":761261980},{"date":"2022-04-22","current":5.905458,"twenty":-12.652079,"median":8.40941,"eighty":22.482419,"marketCap":779532267},{"date":"2022-04-29","current":5.403725,"twenty":-12.389692,"median":8.40941,"eighty":22.482419,"marketCap":713302475},{"date":"2022-05-06","current":3.76803,"twenty":-12.10889,"median":8.394363,"eighty":22.482419,"marketCap":657660668},{"date":"2022-05-13","current":3.437424,"twenty":-12.10889,"median":8.327247,"eighty":22.482419,"marketCap":599957727},{"date":"2022-05-20","current":3.645421,"twenty":-12.10889,"median":8.288894,"eighty":22.482419,"marketCap":636260902},{"date":"2022-05-27","current":3.757083,"twenty":-12.10889,"median":8.202602,"eighty":22.482419,"marketCap":655749974},{"date":"2022-06-03","current":4.017627,"twenty":-12.10889,"median":8.061177,"eighty":22.482419,"marketCap":701224477},{"date":"2022-06-10","current":4.046089,"twenty":-12.10889,"median":7.924548,"eighty":22.482419,"marketCap":706192280},{"date":"2022-06-17","current":4.179645,"twenty":-12.10889,"median":6.492255,"eighty":22.425904,"marketCap":729502740},{"date":"2022-06-24","current":4.197161,"twenty":-12.119471,"median":6.410075,"eighty":22.373657,"marketCap":732559849},{"date":"2022-07-01","current":4.661323,"twenty":-12.119471,"median":6.274549,"eighty":22.202996,"marketCap":813573249},{"date":"2022-07-08","current":4.924056,"twenty":-12.119471,"median":6.18516,"eighty":22.155315,"marketCap":859429891},{"date":"2022-07-15","current":5.723202,"twenty":-12.119471,"median":6.141907,"eighty":22.155315,"marketCap":998910509},{"date":"2022-07-22","current":5.528342,"twenty":-12.119471,"median":6.127489,"eighty":22.123161,"marketCap":964900167},{"date":"2022-07-29","current":5.77137,"twenty":-12.119471,"median":6.001261,"eighty":22.123161,"marketCap":1007317560},{"date":"2022-08-05","current":4.282105,"twenty":-12.119471,"median":5.916992,"eighty":22.034456,"marketCap":924433752},{"date":"2022-08-12","current":3.892501,"twenty":-12.119471,"median":5.876463,"eighty":21.726204,"marketCap":840324809},{"date":"2022-08-19","current":4.32992,"twenty":-12.119471,"median":5.817348,"eighty":21.240541,"marketCap":934756214},{"date":"2022-08-26","current":4.535348,"twenty":-12.119471,"median":5.703497,"eighty":19.785424,"marketCap":979104566},{"date":"2022-09-02","current":4.390132,"twenty":-12.119471,"median":5.528342,"eighty":18.068235,"marketCap":947754869},{"date":"2022-09-09","current":4.721296,"twenty":-12.119471,"median":5.403725,"eighty":17.853183,"marketCap":1019247471},{"date":"2022-09-16","current":5.245491,"twenty":-12.119471,"median":5.245491,"eighty":17.505595,"marketCap":1132412231},{"date":"2022-09-23","current":4.811613,"twenty":-12.119471,"median":5.142777,"eighty":17.094925,"marketCap":1038745453},{"date":"2022-09-30","current":5.024124,"twenty":-12.119471,"median":4.97408,"eighty":16.827153,"marketCap":1084623059},{"date":"2022-10-07","current":5.592593,"twenty":-12.119471,"median":4.97408,"eighty":16.54522,"marketCap":1207345654},{"date":"2022-10-14","current":5.679368,"twenty":-12.119471,"median":4.97408,"eighty":16.350828,"marketCap":1226079009},{"date":"2022-10-21","current":6.451493,"twenty":-12.119471,"median":4.97408,"eighty":16.187333,"marketCap":1392767643},{"date":"2022-10-28","current":6.747238,"twenty":-12.119471,"median":4.97408,"eighty":15.946595,"marketCap":1456613977},{"date":"2022-11-04","current":5.333949,"twenty":-12.119471,"median":4.97408,"eighty":14.975921,"marketCap":1212102612},{"date":"2022-11-11","current":5.015553,"twenty":-12.119471,"median":4.97408,"eighty":14.421067,"marketCap":1139749410},{"date":"2022-11-18","current":5.739329,"twenty":-12.119471,"median":4.97408,"eighty":14.121111,"marketCap":1304222411},{"date":"2022-11-25","current":5.796772,"twenty":-12.119471,"median":4.97408,"eighty":13.904834,"marketCap":1317275823},{"date":"2022-12-02","current":6.013412,"twenty":-12.119471,"median":4.97408,"eighty":13.105379,"marketCap":1366505837},{"date":"2022-12-09","current":4.979447,"twenty":-12.119471,"median":4.97408,"eighty":12.384844,"marketCap":1131544408},{"date":"2022-12-16","current":4.460823,"twenty":-12.119471,"median":4.843226,"eighty":12.131066,"marketCap":1013690738},{"date":"2022-12-23","current":4.475594,"twenty":-12.119471,"median":4.756714,"eighty":11.851643,"marketCap":1017047330},{"date":"2022-12-30","current":4.360709,"twenty":-12.119471,"median":4.694164,"eighty":11.741595,"marketCap":990940505},{"date":"2023-01-06","current":4.705364,"twenty":-12.119471,"median":4.667616,"eighty":11.604015,"marketCap":1069260981},{"date":"2023-01-13","current":4.595402,"twenty":-12.119471,"median":4.647921,"eighty":11.545093,"marketCap":1044273020},{"date":"2023-01-20","current":4.505136,"twenty":-12.119471,"median":4.595402,"eighty":11.496802,"marketCap":1023760514},{"date":"2023-01-27","current":4.478876,"twenty":-12.119471,"median":4.55109,"eighty":11.384314,"marketCap":1017793239},{"date":"2023-02-03","current":5.084484,"twenty":-12.119471,"median":4.549448,"eighty":11.25785,"marketCap":1155413505},{"date":"2023-02-10","current":4.234335,"twenty":-12.119471,"median":4.540661,"eighty":11.237302,"marketCap":962222997},{"date":"2023-02-17","current":4.201511,"twenty":-12.119471,"median":4.494617,"eighty":11.107843,"marketCap":954763904},{"date":"2023-02-24","current":5.085569,"twenty":-12.119471,"median":4.493647,"eighty":11.061822,"marketCap":958431471},{"date":"2023-03-03","current":4.999605,"twenty":-12.119471,"median":4.493647,"eighty":11.008747,"marketCap":942230555},{"date":"2023-03-10","current":4.790555,"twenty":-12.119471,"median":4.493647,"eighty":10.966219,"marketCap":902832873},{"date":"2023-03-17","current":4.364641,"twenty":-12.119471,"median":4.478876,"eighty":10.927621,"marketCap":822564697},{"date":"2023-03-24","current":4.456467,"twenty":-12.119471,"median":4.464282,"eighty":10.906098,"marketCap":839870221},{"date":"2023-03-31","current":4.360734,"twenty":-12.10889,"median":4.461644,"eighty":10.901356,"marketCap":821828292},{"date":"2023-04-06","current":4.261094,"twenty":-12.10889,"median":4.447312,"eighty":10.899101,"marketCap":803049957},{"date":"2023-04-14","current":4.585413,"twenty":-12.119471,"median":4.431068,"eighty":10.861836,"marketCap":864171596},{"date":"2023-04-21","current":4.50227,"twenty":-12.119471,"median":4.427052,"eighty":10.805372,"marketCap":848502336},{"date":"2023-04-28","current":4.219205,"twenty":-12.130053,"median":4.393474,"eighty":10.776001,"marketCap":795155545},{"date":"2023-05-05","current":5.113909,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":797330000},{"date":"2023-05-12","current":5.678684,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":885386384},{"date":"2023-05-19","current":5.830792,"twenty":-12.130053,"median":4.375258,"eighty":10.726139,"marketCap":909102091},{"date":"2023-05-26","current":5.969072,"twenty":-12.130053,"median":4.375258,"eighty":10.700657,"marketCap":930661825},{"date":"2023-06-01","current":5.876885,"twenty":-12.140634,"median":4.370652,"eighty":10.672737,"marketCap":916288669},{"date":"2023-06-09","current":6.420785,"twenty":-12.161798,"median":4.364641,"eighty":10.582545,"marketCap":1001090287},{"date":"2023-06-16","current":6.383911,"twenty":-12.161798,"median":4.364641,"eighty":10.558197,"marketCap":995341025},{"date":"2023-06-23","current":6.093523,"twenty":-12.172379,"median":4.364104,"eighty":10.501195,"marketCap":950065585},{"date":"2023-06-30","current":6.531409,"twenty":-12.182961,"median":4.363568,"eighty":10.508268,"marketCap":1018338074},{"date":"2023-07-07","current":6.473792,"twenty":-12.182961,"median":4.363568,"eighty":10.487047,"marketCap":1009354852},{"date":"2023-07-13","current":6.273287,"twenty":-12.182961,"median":4.363568,"eighty":10.396964,"marketCap":978093238},{"date":"2023-07-21","current":6.406957,"twenty":-12.193542,"median":4.362151,"eighty":10.302631,"marketCap":998934314},{"date":"2023-07-28","current":5.791613,"twenty":-12.193542,"median":4.362151,"eighty":10.099178,"marketCap":902993500},{"date":"2023-08-04","current":6.333427,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":787656650},{"date":"2023-08-11","current":6.67025,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":829545662},{"date":"2023-08-18","current":6.937981,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":862842057},{"date":"2023-08-25","current":7.153894,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":889693988},{"date":"2023-09-01","current":7.415867,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":922274332},{"date":"2023-09-08","current":6.969649,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":866780340},{"date":"2023-09-15","current":6.935103,"twenty":-12.225117,"median":4.360734,"eighty":10.066104,"marketCap":862484031},{"date":"2023-09-22","current":7.047377,"twenty":-12.246111,"median":4.360734,"eighty":10.068467,"marketCap":876447036},{"date":"2023-09-29","current":7.292078,"twenty":-12.267104,"median":4.360722,"eighty":10.070829,"marketCap":906879224},{"date":"2023-10-06","current":7.136621,"twenty":-12.288098,"median":4.360709,"eighty":10.073192,"marketCap":887545834},{"date":"2023-10-13","current":6.578128,"twenty":-12.309091,"median":4.359744,"eighty":10.075554,"marketCap":818088838},{"date":"2023-10-20","current":6.549339,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":814508581},{"date":"2023-10-23","current":6.500399,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":808422143},{"date":"2023-11-03","current":6.835574,"twenty":-12.389692,"median":4.344759,"eighty":10.066104,"marketCap":699853383},{"date":"2023-11-10","current":6.231324,"twenty":-12.389692,"median":4.344759,"eighty":9.900738,"marketCap":637987891},{"date":"2023-11-17","current":6.990069,"twenty":-12.389692,"median":4.344759,"eighty":9.756633,"marketCap":715671265},{"date":"2023-11-24","current":7.175464,"twenty":-12.389692,"median":4.344759,"eighty":9.409363,"marketCap":734652723},{"date":"2023-12-01","current":6.95917,"twenty":-12.389692,"median":4.344759,"eighty":9.024295,"marketCap":712507688},{"date":"2023-12-08","current":7.172031,"twenty":-12.380485,"median":4.350965,"eighty":8.788057,"marketCap":734301214},{"date":"2023-12-15","current":7.467289,"twenty":-12.380485,"median":4.350965,"eighty":8.480947,"marketCap":764530944},{"date":"2023-12-22","current":7.621785,"twenty":-12.380485,"median":4.350965,"eighty":7.57372,"marketCap":780348825},{"date":"2023-12-29","current":7.783147,"twenty":-12.389692,"median":4.344759,"eighty":7.570973,"marketCap":796869724},{"date":"2024-01-05","current":7.717916,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":790191063},{"date":"2024-01-12","current":7.855245,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":804251402},{"date":"2024-01-19","current":7.432957,"twenty":-12.408106,"median":4.33568,"eighty":7.437077,"marketCap":761015859},{"date":"2024-01-26","current":7.556553,"twenty":-12.398899,"median":4.338552,"eighty":7.450809,"marketCap":773670164},{"date":"2024-02-02","current":7.467289,"twenty":-12.398899,"median":4.338552,"eighty":7.422703,"marketCap":764530944},{"date":"2024-02-09","current":6.95917,"twenty":-12.398899,"median":4.338552,"eighty":7.348381,"marketCap":712507688},{"date":"2024-02-16","current":7.295627,"twenty":-12.398899,"median":4.338552,"eighty":7.276532,"marketCap":746955520},{"date":"2024-02-23","current":8.046922,"twenty":-12.398899,"median":4.338552,"eighty":7.243067,"marketCap":584456000},{"date":"2024-03-01","current":8.735087,"twenty":-12.225117,"median":4.357283,"eighty":7.292788,"marketCap":634438118},{"date":"2024-03-08","current":8.911988,"twenty":-11.833768,"median":4.364104,"eighty":7.36117,"marketCap":647286619},{"date":"2024-03-15","current":8.060951,"twenty":-11.675044,"median":4.393474,"eighty":7.445316,"marketCap":585474914},{"date":"2024-03-22","current":8.983705,"twenty":-11.523374,"median":4.429533,"eighty":7.527714,"marketCap":652495470},{"date":"2024-03-28","current":8.811585,"twenty":-11.40345,"median":4.447312,"eighty":7.562047,"marketCap":639994227},{"date":"2024-04-05","current":8.508082,"twenty":-11.175944,"median":4.460193,"eighty":7.713796,"marketCap":617950537},{"date":"2024-04-12","current":8.3553,"twenty":-11.03662,"median":4.472311,"eighty":7.791387,"marketCap":606853782},{"date":"2024-04-19","current":8.178645,"twenty":-10.899059,"median":4.501701,"eighty":7.859365,"marketCap":594023159},{"date":"2024-04-26","current":8.307555,"twenty":-10.690954,"median":4.520233,"eighty":8.060987,"marketCap":603386046},{"date":"2024-05-03","current":12.65062,"twenty":-10.225363,"median":4.541877,"eighty":8.138038,"marketCap":580498989},{"date":"2024-05-10","current":12.435816,"twenty":-6.033015,"median":4.556013,"eighty":8.310826,"marketCap":570642291},{"date":"2024-05-17","current":11.162679,"twenty":-5.974019,"median":4.582202,"eighty":8.380127,"marketCap":512221874},{"date":"2024-05-24","current":10.814083,"twenty":-5.920827,"median":4.633971,"eighty":8.472752,"marketCap":496225807},{"date":"2024-05-31","current":11.177836,"twenty":-5.867059,"median":4.654622,"eighty":8.513811,"marketCap":512917355},{"date":"2024-06-07","current":10.995959,"twenty":-5.82508,"median":4.687455,"eighty":8.697277,"marketCap":504571581},{"date":"2024-06-14","current":11.192992,"twenty":-5.742873,"median":4.720437,"eighty":8.77238,"marketCap":513612836},{"date":"2024-06-21","current":10.905021,"twenty":-5.619819,"median":4.779866,"eighty":8.811585,"marketCap":500398694},{"date":"2024-06-28","current":10.306344,"twenty":-5.577492,"median":4.811613,"eighty":8.877564,"marketCap":472927188},{"date":"2024-07-05","current":10.3215,"twenty":-5.497713,"median":4.853073,"eighty":8.956931,"marketCap":473622669},{"date":"2024-07-12","current":10.291187,"twenty":-5.422257,"median":4.894847,"eighty":9.853168,"marketCap":472231707},{"date":"2024-07-15","current":10.450329,"twenty":-5.409097,"median":4.908874,"eighty":10.094154,"marketCap":479534259},{"date":"2024-08-02","current":69.870596,"twenty":-5.339022,"median":4.989526,"eighty":10.318469,"marketCap":593341105},{"date":"2024-08-09","current":62.385883,"twenty":-5.339022,"median":5.054304,"eighty":10.480642,"marketCap":529780918},{"date":"2024-08-16","current":56.851972,"twenty":-5.339022,"median":5.114175,"eighty":10.888349,"marketCap":482786950},{"date":"2024-08-23","current":57.688031,"twenty":-5.339022,"median":5.196875,"eighty":10.979287,"marketCap":489886758},{"date":"2024-08-30","current":60.156394,"twenty":-5.339022,"median":5.243869,"eighty":11.039912,"marketCap":510848097},{"date":"2024-09-06","current":58.444465,"twenty":-5.339022,"median":5.289613,"eighty":11.158132,"marketCap":496310394},{"date":"2024-09-13","current":53.786425,"twenty":-5.328004,"median":5.396516,"eighty":11.260559,"marketCap":456754321},{"date":"2024-09-20","current":59.559209,"twenty":-5.302403,"median":5.450826,"eighty":11.455198,"marketCap":505776805},{"date":"2024-09-27","current":55.737228,"twenty":-5.290887,"median":5.503001,"eighty":12.140185,"marketCap":473320540},{"date":"2024-10-04","current":50.880127,"twenty":-5.290887,"median":5.549769,"eighty":12.602536,"marketCap":432074035},{"date":"2024-10-11","current":48.491388,"twenty":-5.290887,"median":5.597471,"eighty":13.234116,"marketCap":411788869},{"date":"2024-10-18","current":52.751305,"twenty":-5.272835,"median":5.659911,"eighty":13.876512,"marketCap":447964082},{"date":"2024-10-25","current":47.018333,"twenty":-5.22685,"median":5.686751,"eighty":14.139134,"marketCap":399279684},{"date":"2024-10-31","current":46.580398,"twenty":-5.174196,"median":5.714287,"eighty":14.387595,"marketCap":395560737},{"date":"2024-11-08","current":-235.032093,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":414831644},{"date":"2024-11-15","current":-186.68308,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":329495636},{"date":"2024-11-22","current":-193.583453,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":341674795},{"date":"2024-11-29","current":-200.670324,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":354183121},{"date":"2024-12-06","current":-336.999326,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594803811},{"date":"2024-12-13","current":-336.812829,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594474644},{"date":"2024-12-20","current":-334.201878,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":589866314},{"date":"2024-12-27","current":-335.69385,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":592499646},{"date":"2025-01-03","current":-338.864292,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":598095475},{"date":"2025-01-10","current":-333.56356,"twenty":-5.120036,"median":5.730039,"eighty":14.548516,"marketCap":588739684},{"date":"2025-01-17","current":-331.369063,"twenty":-5.257853,"median":5.730039,"eighty":14.548516,"marketCap":584866397},{"date":"2025-01-24","current":-333.746435,"twenty":-5.953699,"median":5.730039,"eighty":14.548516,"marketCap":589062458},{"date":"2025-01-31","current":-339.129489,"twenty":-10.225363,"median":5.730039,"eighty":14.548516,"marketCap":598563548},{"date":"2025-02-07","current":-338.385784,"twenty":-10.690954,"median":5.730039,"eighty":14.548516,"marketCap":597250908},{"date":"2025-02-14","current":-338.57171,"twenty":-10.899059,"median":5.730039,"eighty":14.548516,"marketCap":597579068},{"date":"2025-02-21","current":-335.59689,"twenty":-11.029565,"median":5.730039,"eighty":14.548516,"marketCap":592328511},{"date":"2025-02-28","current":-321.094642,"twenty":-11.174181,"median":5.730039,"eighty":14.548516,"marketCap":566732043},{"date":"2025-03-07","current":-35.616843,"twenty":-11.371705,"median":5.731123,"eighty":14.581988,"marketCap":518438764},{"date":"2025-03-14","current":-35.526674,"twenty":-11.530429,"median":5.731123,"eighty":14.581988,"marketCap":517126260},{"date":"2025-03-21","current":-33.362612,"twenty":-11.675044,"median":5.731123,"eighty":14.581988,"marketCap":485626184},{"date":"2025-03-28","current":-34.061424,"twenty":-11.851404,"median":5.731123,"eighty":14.581988,"marketCap":495798083},{"date":"2025-04-04","current":-33.430239,"twenty":-12.246111,"median":5.731123,"eighty":14.581988,"marketCap":486610561},{"date":"2025-04-11","current":-32.551089,"twenty":-12.609753,"median":5.730039,"eighty":14.548516,"marketCap":473813655},{"date":"2025-04-17","current":-32.16787,"twenty":-12.944837,"median":5.730039,"eighty":14.548516,"marketCap":468235516},{"date":"2025-04-25","current":-31.423974,"twenty":-13.297558,"median":5.731123,"eighty":14.581988,"marketCap":457407365},{"date":"2025-05-02","current":-30.499739,"twenty":-14.640419,"median":5.731123,"eighty":14.581988,"marketCap":443954207},{"date":"2025-05-09","current":-25.68982,"twenty":-15.596892,"median":5.731123,"eighty":14.581988,"marketCap":455686035},{"date":"2025-05-16","current":-25.78223,"twenty":-16.223015,"median":5.731123,"eighty":14.581988,"marketCap":457325193},{"date":"2025-05-23","current":-24.987509,"twenty":-17.374921,"median":5.731123,"eighty":14.581988,"marketCap":443228431},{"date":"2025-05-30","current":-24.636353,"twenty":-17.59567,"median":5.731123,"eighty":14.581988,"marketCap":436999629},{"date":"2025-06-06","current":-23.934041,"twenty":-17.828459,"median":5.731123,"eighty":14.581988,"marketCap":424542025},{"date":"2025-06-13","current":-24.636353,"twenty":-18.057235,"median":5.731123,"eighty":14.581988,"marketCap":436999629},{"date":"2025-06-20","current":-26.336686,"twenty":-18.17363,"median":5.735226,"eighty":14.615459,"marketCap":467160144},{"date":"2025-06-27","current":-24.229751,"twenty":-18.294038,"median":5.735226,"eighty":14.615459,"marketCap":429787332},{"date":"2025-07-03","current":-24.044933,"twenty":-18.378324,"median":5.735226,"eighty":14.615459,"marketCap":426509015},{"date":"2025-07-11","current":-23.028429,"twenty":-18.574991,"median":5.735226,"eighty":14.615459,"marketCap":408478273},{"date":"2025-07-15","current":-22.326117,"twenty":-18.703427,"median":5.735226,"eighty":14.615459,"marketCap":396020669}],"updateTime":1752688024770}}}