US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cross Country Healthcare

12.55

+0.54004.50%

Post-market: 12.550.00000.00%16:04 EDT

Volume:373.32K

Turnover:4.63M

Market Cap:411.43M

PE:-22.81

High:12.66

Open:12.00

Low:11.97

Close:12.01

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCRN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","market":"US","secType":"STK","nameCN":"Cross Country Healthcare","latestPrice":12.55,"timestamp":1752782400000,"preClose":12.01,"halted":0,"volume":373317,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"16:04 EDT","volume":3125,"amount":39218.75,"timestamp":1752782653077},"delay":0,"floatShares":28515894,"shares":32783168,"eps":-0.550232,"marketStatus":"Closed","change":0.54,"latestTime":"07-17 16:00:00 EDT","open":12,"high":12.66,"low":11.97,"amount":4629496.1144,"amplitude":0.057452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.550232,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1003982400000,"exchange":"NASDAQ","adjPreClose":12.01,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.01,"latestTime":"09:29 EDT","volume":12,"amount":144,"timestamp":1752758999905},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"16:04 EDT","volume":3125,"amount":39218.75,"timestamp":1752782653077},"volumeRatio":2.052923,"impliedVol":0.7895,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","floatShares":28515894,"roa":"-0.76%","roe":"-4.00%","lyrEps":-0.436082,"volumeRatio":2.052923,"shares":32783168,"dividePrice":0,"high":12.66,"amplitude":0.057452,"preClose":12.01,"low":11.97,"week52Low":9.58,"pbRate":"0.98","psRate":"0.33","week52High":18.5,"institutionHeld":0.8014,"latestPrice":12.55,"eps":-0.550232,"divideRate":0,"volume":373317,"delay":0,"ttmEps":-0.550232,"open":12,"prevYearClose":18.16,"prevWeekClose":12.07,"prevMonthClose":13.05,"prevQuarterClose":13.05,"fiveDayClose":12.46,"twentyDayClose":13.95,"sixtyDayClose":14.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCRN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11928254","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000230-CCRN","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000230/0001157523-21-000230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000230/cc_logo.jpg","primary":true,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILE3PJMdjzQ2ctSzzoc","market":"us","size":31152},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000230/a52383014.htm","primary":false,"translateUrl":null,"linkName":"a52383014.htm","type":"8-K","id":"NTFILED2siaf6C9tj2bidP","market":"us","size":26915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11865146","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001113-CCRN","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000008025521001113/0000080255-21-001113-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865144","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000190-CCRN","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000190/0001157523-21-000190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000190/a52379254ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52379254ex99_1.htm","type":"EX-99.1","id":"NTFILEBu3gdQAeWHwU85N8","market":"us","size":4388},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000190/a52379254.htm","primary":false,"translateUrl":null,"linkName":"a52379254.htm","type":"8-K","id":"NTFILEA5ctmR27X1hgBK8X","market":"us","size":25904},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000190/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILE9w9fSGG4fm46bKs3","market":"us","size":31152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865148","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000344-CCRN","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000035420421000344/0000354204-21-000344-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000344/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILENJqoADAec4UNa37y","market":"us","size":17716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11865147","market":"us","labels":[],"media":"sec.gov","original_id":"AN108593621000009-CCRN","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCRN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000108593621000009/0001085936-21-000009-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865145","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017858-CCRN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000110465921017858/0001104659-21-017858-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017858/tv0644-crosscountryhealthcar.htm","primary":true,"translateUrl":null,"linkName":"tv0644-crosscountryhealthcar.htm","type":"SC 13G/A","id":"NTFILE6Yv84DXXWJQ8Livi","market":"us","size":12348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11683675","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421002054-CCRN","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000139834421002054/0001398344-21-002054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000139834421002054/fp0061488_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0061488_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFXVrFM6yTiDnyfmc","market":"us","size":47687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11648747","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000110-CCRN","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000110/0001157523-21-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000110/a52370524ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52370524ex99_1.htm","type":"EX-99.1","id":"NTFILEKP2WB1GDELz2N3oZ","market":"us","size":4293},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000110/a52370524.htm","primary":false,"translateUrl":null,"linkName":"a52370524.htm","type":"8-K","id":"NTFILECB1hLtb7whp2eBzh","market":"us","size":26710},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000110/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILE8QSC7r4MejKvvrJa","market":"us","size":31152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11648746","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000076-CCRN","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000076/0001157523-21-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000076/a52367224ex10_1.htm","primary":true,"translateUrl":null,"linkName":"a52367224ex10_1.htm","type":"EX-10.1","id":"NTFILE599zQgnsKjHmHmsa","market":"us","size":28337},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000076/a52367224.htm","primary":false,"translateUrl":null,"linkName":"a52367224.htm","type":"8-K","id":"NTFILEE9HcYsMzPhCuG3f4","market":"us","size":34149},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000076/a52367224ex10_2.htm","primary":false,"translateUrl":null,"linkName":"a52367224ex10_2.htm","type":"EX-10.2","id":"NTFILEDvgdBMvbthMDcz1c","market":"us","size":64213},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000076/a52367224ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52367224ex99_1.htm","type":"EX-99.1","id":"NTFILEBcRTbQzAfY2Vt9Q8","market":"us","size":4674},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000076/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILEG57Jeowsxu8aADF1","market":"us","size":31152},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000076/sig2.jpg","primary":false,"translateUrl":null,"linkName":"sig2.jpg","type":"GRAPHIC","id":"NTFILEdQwjhrAgHDzizfAY","market":"us","size":10138},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752321000076/sig.jpg","primary":false,"translateUrl":null,"linkName":"sig.jpg","type":"GRAPHIC","id":"NTFILE5Ak2TtHESc2BBS3y","market":"us","size":10451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11648745","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001304-CCRN","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000083423721001304/0000834237-21-001304-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740503","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020015624-CCRN","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCRN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/0001628280-20-015624-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/ccrn-20200930.htm","primary":true,"translateUrl":null,"linkName":"ccrn-20200930.htm","type":"10-Q","id":"NTFILEDFxEwTqWVLnu1SGo","market":"us","size":1680674},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/ccrn20200930-10qex31x1.htm","primary":false,"translateUrl":null,"linkName":"ccrn20200930-10qex31x1.htm","type":"EX-31.1","id":"NTFILE3b8XDFeSvPgLPfs8","market":"us","size":10189},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/ccrn20200930-10qex31x2.htm","primary":false,"translateUrl":null,"linkName":"ccrn20200930-10qex31x2.htm","type":"EX-31.2","id":"NTFILE4f3qD3VWYzjKYr3o","market":"us","size":10394},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/ccrn20200930-10qex32x1.htm","primary":false,"translateUrl":null,"linkName":"ccrn20200930-10qex32x1.htm","type":"EX-32.1","id":"NTFILEHF41hMLFvjjYkCxW","market":"us","size":5091},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/ccrn20200930-10qex32x2.htm","primary":false,"translateUrl":null,"linkName":"ccrn20200930-10qex32x2.htm","type":"EX-32.2","id":"NTFILEHSb6P1TKjsEN5H17","market":"us","size":5219},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/ccrn-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"ccrn-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILETsF5fv5Bxse18HpP","market":"us","size":439487}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49040,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49041,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49042,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49043,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49044,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49045,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020015624/R7.htm","cdn_url":"https://static.tigerbbs.com/dd376bf5f411eed57984097e9e8c55ce","translation_url":"https://static.tigerbbs.com/87cd3a6274ce8cdda9e4b275df541ebf","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724593","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001430-CCRN","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001430/0001157523-20-001430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001430/a52320018ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52320018ex99_1.htm","type":"EX-99.1","id":"NTFILEDqAvTm6wKuVMdZW9","market":"us","size":751239},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001430/a52320018.htm","primary":false,"translateUrl":null,"linkName":"a52320018.htm","type":"8-K","id":"NTFILE3q8bhNhyxKW9JjyM","market":"us","size":24217},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001430/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILEC9Fhs64uJdXQ9zoM","market":"us","size":31152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546174","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001328-CCRN","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001328/0001157523-20-001328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001328/a52311163ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52311163ex99_1.htm","type":"EX-99.1","id":"NTFILE7JAJZnZrrMrh5ocA","market":"us","size":3750},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001328/a52311163.htm","primary":false,"translateUrl":null,"linkName":"a52311163.htm","type":"8-K","id":"NTFILEGPLiRcZ5x1MkTRCV","market":"us","size":27165},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001328/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILE4YTPJ5qc6gtGi5xM","market":"us","size":31152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10527906","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001325-CCRN","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001325/0001157523-20-001325-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001325/a52310233ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52310233ex99_1.htm","type":"EX-99.1","id":"NTFILEAJkaEFNaRsK6nc8C","market":"us","size":3389},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001325/a52310233.htm","primary":false,"translateUrl":null,"linkName":"a52310233.htm","type":"8-K","id":"NTFILEJ3AV4WjXTumrvJLQ","market":"us","size":27433},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001325/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILE7io62hBM8fajxRT8","market":"us","size":31152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10307156","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001214-CCRN","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001214/0001157523-20-001214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001214/a52274384ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52274384ex99_1.htm","type":"EX-99.1","id":"NTFILEv9ixhr6j7NjYZUae","market":"us","size":3189},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001214/a52274384.htm","primary":false,"translateUrl":null,"linkName":"a52274384.htm","type":"8-K","id":"NTFILE8fXyjBtUn2H99rW9","market":"us","size":27044},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001214/ccrn-20200827.xsd","primary":false,"translateUrl":null,"linkName":"ccrn-20200827.xsd","type":"EX-101.SCH","id":"NTFILE34uPV5QE1YaY8Uar","market":"us","size":4449},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001214/ccrn-20200827_def.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200827_def.xml","type":"EX-101.DEF","id":"NTFILEGqr45cbAa89vCkTC","market":"us","size":17302},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001214/ccrn-20200827_lab.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200827_lab.xml","type":"EX-101.LAB","id":"NTFILE92ykFpzEtEoD3RT4","market":"us","size":26367},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001214/ccrn-20200827_pre.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200827_pre.xml","type":"EX-101.PRE","id":"NTFILE53xDskUMiehYsL4X","market":"us","size":19445},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001214/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILEHj1ZorRjDYeqEiUc","market":"us","size":31152},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001214/a52274384_htm.xml","primary":false,"translateUrl":null,"linkName":"a52274384_htm.xml","type":"XML","id":"NTFILE3Nh1gocxxnkKGNns","market":"us","size":4250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232391","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020011956-CCRN","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCRN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/0001628280-20-011956-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn-20200630.htm","primary":true,"translateUrl":null,"linkName":"ccrn-20200630.htm","type":"10-Q","id":"NTFILE4nx2EGVMyA4rtqwR","market":"us","size":2221768},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn20200630-10qex10x2.htm","primary":false,"translateUrl":null,"linkName":"ccrn20200630-10qex10x2.htm","type":"EX-10.2","id":"NTFILEGpQwWvSmQULmYJed","market":"us","size":69180},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn20200630-10qex31x1.htm","primary":false,"translateUrl":null,"linkName":"ccrn20200630-10qex31x1.htm","type":"EX-31.1","id":"NTFILE3L9mDp6E7wfpTedA","market":"us","size":11947},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn20200630-10qex31x2.htm","primary":false,"translateUrl":null,"linkName":"ccrn20200630-10qex31x2.htm","type":"EX-31.2","id":"NTFILEE9E7gaWfE49CLGzZ","market":"us","size":12191},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn20200630-10qex32x1.htm","primary":false,"translateUrl":null,"linkName":"ccrn20200630-10qex32x1.htm","type":"EX-32.1","id":"NTFILE71THbNsEvvFPtdH2","market":"us","size":6134},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn20200630-10qex32x2.htm","primary":false,"translateUrl":null,"linkName":"ccrn20200630-10qex32x2.htm","type":"EX-32.2","id":"NTFILECZswRkzfdaM31EQ5","market":"us","size":6262},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ccrn-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3AdJzWnj263FneVR","market":"us","size":44436},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEEhi3dCQrtye7xuWe","market":"us","size":91826},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE9QbvG9iPHvm41awk","market":"us","size":224462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEFrhmBaAEZ8WZ2fF9","market":"us","size":583813},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE9iWsgiyPY6vhq2Ci","market":"us","size":378164},{"description":"LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"ccrn-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEBvaojKkENxP3uTU3","market":"us","size":439487},{"description":"SIGNATURE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE28pt8JE9AA1Fgiv1","market":"us","size":12911},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/ccrn-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200630_htm.xml","type":"XML","id":"NTFILE6nd8PXLeCknL9ApV","market":"us","size":1730230}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22659,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22660,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22661,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22662,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22663,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22664,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1141103/000162828020011956/R7.htm","cdn_url":"https://static.tigerbbs.com/eaeb82424abef85b646aee86e35b63ff","translation_url":"https://static.tigerbbs.com/cc17a9613c6bd3a9425420f2bb871046","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232390","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001131-CCRN","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001131/0001157523-20-001131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001131/a52261129ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52261129ex99_1.htm","type":"EX-99.1","id":"NTFILE9fG3JjgeQz18mrw1","market":"us","size":634885},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001131/a52261129.htm","primary":false,"translateUrl":null,"linkName":"a52261129.htm","type":"8-K","id":"NTFILE3XoqCbNoQjGCvZwH","market":"us","size":25605},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001131/ccrn-20200805.xsd","primary":false,"translateUrl":null,"linkName":"ccrn-20200805.xsd","type":"EX-101.SCH","id":"NTFILE2BmudukPUQdsKyaS","market":"us","size":4449},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001131/ccrn-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEHEg6YVT42xHdfx31","market":"us","size":17302},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001131/ccrn-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE8g2iKJ3EJDZu69cC","market":"us","size":26367},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001131/ccrn-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE8NeWFCT8Fi8vnRXA","market":"us","size":19445},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001131/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILEHLYDmZMokyYaSKXS","market":"us","size":31152},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001131/a52261129_htm.xml","primary":false,"translateUrl":null,"linkName":"a52261129_htm.xml","type":"XML","id":"NTFILECHKTCbwHn6gkVQFx","market":"us","size":5903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10177139","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001007-CCRN","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001007/0001157523-20-001007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001007/a52253686ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52253686ex99_1.htm","type":"EX-99.1","id":"NTFILEHpoT6ACNa6XYtbJX","market":"us","size":3578},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001007/a52253686.htm","primary":false,"translateUrl":null,"linkName":"a52253686.htm","type":"8-K","id":"NTFILEJ3U2kqNizN94UnQT","market":"us","size":25967},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001007/ccrn-20200721.xsd","primary":false,"translateUrl":null,"linkName":"ccrn-20200721.xsd","type":"EX-101.SCH","id":"NTFILE5gFpKqFmXgRzdFNJ","market":"us","size":4237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001007/ccrn-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE9F1aLYxtaYCHAXU6","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001007/ccrn-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILE7t4ncTvkueVoW7Tq","market":"us","size":16244},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001007/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILE6PywiC2ohKuiG6MJ","market":"us","size":31152},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320001007/a52253686_htm.xml","primary":false,"translateUrl":null,"linkName":"a52253686_htm.xml","type":"XML","id":"NTFILECPapKXyj9EdXmmup","market":"us","size":4245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118713","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000949-CCRN","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000949/0001157523-20-000949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000949/a52243705ex10_1.htm","primary":true,"translateUrl":null,"linkName":"a52243705ex10_1.htm","type":"EX-10.1","id":"NTFILEDJQAg6b6WGFVFLzZ","market":"us","size":52756},{"description":"CROSS COUNTRY HEALTHCARE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000949/a52243705.htm","primary":false,"translateUrl":null,"linkName":"a52243705.htm","type":"8-K","id":"NTFILE55UHfhBMLdHwp3tY","market":"us","size":29943},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000949/ccrn-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ccrn-20200630.xsd","type":"EX-101.SCH","id":"NTFILEDTVjXUaFLbRnv31z","market":"us","size":4237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000949/ccrn-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7a61TTJNMEjLH2wR","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000949/ccrn-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ccrn-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEL9nLY8qc1Tnix1eg","market":"us","size":16244},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000949/cc_logo.jpg","primary":false,"translateUrl":null,"linkName":"cc_logo.jpg","type":"GRAPHIC","id":"NTFILE5udfmmDQS4w3uMQp","market":"us","size":31152},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000949/a52243705_htm.xml","primary":false,"translateUrl":null,"linkName":"a52243705_htm.xml","type":"XML","id":"NTFILE7eGC64rqWQhTfP4P","market":"us","size":4245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758326","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000815-CCRN","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CCRN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000815/0001157523-20-000815-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CROSS COUNTRY HEALTHCARE, INC. FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000815/a52225729.htm","primary":true,"translateUrl":null,"linkName":"a52225729.htm","type":"S-8","id":"NTFILEHjnuHAWbBLkg8qzV","market":"us","size":70086},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000815/a52225729ex5_1.htm","primary":false,"translateUrl":null,"linkName":"a52225729ex5_1.htm","type":"EX-5.1","id":"NTFILEHrMqkM8Rkh8vmZQv","market":"us","size":4126},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000815/a52225729ex23_1.htm","primary":false,"translateUrl":null,"linkName":"a52225729ex23_1.htm","type":"EX-23.1","id":"NTFILEG47WZMT9BREYntjr","market":"us","size":2196},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141103/000115752320000815/a52225729ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52225729ex99_1.htm","type":"EX-99.1","id":"NTFILEHJnGAAXQj45UCZvU","market":"us","size":224721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CCRN","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-05","symbol":"CCRN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CCRN","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"CCRN","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-05-01","symbol":"CCRN","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCRN","date":"2025-07-16","current":-22.289154,"percent":0.179129,"low":-339.129489,"twenty":-18.715468,"median":5.735226,"eighty":14.615459,"high":81.751026,"avg":-13.103608,"sd":81.228057,"marketCap":395365006},"quantilePoints":[{"date":"2020-07-17","current":-3.982624,"twenty":-16.296772,"median":-5.250758,"eighty":11.070643,"marketCap":231131568},{"date":"2020-07-24","current":-4.266636,"twenty":-16.296772,"median":-5.228552,"eighty":11.070643,"marketCap":247614209},{"date":"2020-07-31","current":-4.185951,"twenty":-16.296772,"median":-5.192109,"eighty":11.070643,"marketCap":242931640},{"date":"2020-08-07","current":-12.204124,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":250331000},{"date":"2020-08-14","current":-11.69268,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239840250},{"date":"2020-08-21","current":-10.660973,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":218677875},{"date":"2020-08-28","current":-11.057783,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":226817250},{"date":"2020-09-04","current":-11.551592,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":236946250},{"date":"2020-09-11","current":-10.555157,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":216507375},{"date":"2020-09-18","current":-11.675044,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239478500},{"date":"2020-09-25","current":-10.828515,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":222114500},{"date":"2020-10-02","current":-10.899059,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":223561500},{"date":"2020-10-09","current":-12.821385,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":262992250},{"date":"2020-10-16","current":-13.015381,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":266971500},{"date":"2020-10-23","current":-13.491554,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276738750},{"date":"2020-10-30","current":-13.844274,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":283973750},{"date":"2020-11-06","current":-14.75002,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276090872},{"date":"2020-11-13","current":-15.913967,"twenty":-16.31486,"median":-5.179213,"eighty":11.070643,"marketCap":297877635},{"date":"2020-11-20","current":-15.492538,"twenty":-16.335666,"median":-5.179213,"eighty":11.070643,"marketCap":289989324},{"date":"2020-11-27","current":-18.843903,"twenty":-16.361984,"median":-5.179213,"eighty":11.070643,"marketCap":352720175},{"date":"2020-12-04","current":-18.121453,"twenty":-16.455883,"median":-5.179213,"eighty":11.070643,"marketCap":339197357},{"date":"2020-12-11","current":-18.402406,"twenty":-16.480517,"median":-5.179213,"eighty":11.070643,"marketCap":344456231},{"date":"2020-12-18","current":-18.281997,"twenty":-16.514571,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2020-12-24","current":-18.261929,"twenty":-16.65542,"median":-5.179213,"eighty":11.070643,"marketCap":341826794},{"date":"2020-12-31","current":-17.800364,"twenty":-16.764385,"median":-5.179213,"eighty":11.070643,"marketCap":333187216},{"date":"2021-01-08","current":-18.342202,"twenty":-16.897436,"median":-5.179213,"eighty":11.070643,"marketCap":343329329},{"date":"2021-01-15","current":-18.281997,"twenty":-16.995805,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2021-01-22","current":-19.104788,"twenty":-17.042755,"median":-5.179213,"eighty":11.070643,"marketCap":357603415},{"date":"2021-01-29","current":-17.579616,"twenty":-17.098803,"median":-5.179213,"eighty":11.070643,"marketCap":329055243},{"date":"2021-02-05","current":-18.803767,"twenty":-17.207887,"median":-5.179213,"eighty":11.070643,"marketCap":351968908},{"date":"2021-02-12","current":-19.345604,"twenty":-17.252238,"median":-5.179213,"eighty":11.070643,"marketCap":362111021},{"date":"2021-02-19","current":-19.80717,"twenty":-17.281804,"median":-5.179213,"eighty":11.070643,"marketCap":370750600},{"date":"2021-02-26","current":-32.152781,"twenty":-17.400072,"median":-5.179213,"eighty":11.070643,"marketCap":416764352},{"date":"2021-03-05","current":-34.410132,"twenty":-17.455335,"median":-5.174559,"eighty":11.0708,"marketCap":446024136},{"date":"2021-03-12","current":-39.156358,"twenty":-17.499343,"median":-5.174559,"eighty":11.0708,"marketCap":507544706},{"date":"2021-03-19","current":-37.188411,"twenty":-17.550903,"median":-5.174559,"eighty":11.0708,"marketCap":482036177},{"date":"2021-03-26","current":-36.870066,"twenty":-17.664839,"median":-5.179213,"eighty":11.070643,"marketCap":477909797},{"date":"2021-04-01","current":-35.625629,"twenty":-17.700024,"median":-5.179213,"eighty":11.070643,"marketCap":461779404},{"date":"2021-04-09","current":-36.927947,"twenty":-17.83143,"median":-5.174559,"eighty":11.0708,"marketCap":478660048},{"date":"2021-04-16","current":-37.969801,"twenty":-17.917491,"median":-5.174559,"eighty":11.0708,"marketCap":492164564},{"date":"2021-04-23","current":-39.445762,"twenty":-17.964798,"median":-5.174559,"eighty":11.0708,"marketCap":511295961},{"date":"2021-04-30","current":-38.548609,"twenty":-18.005225,"median":-5.179213,"eighty":11.070643,"marketCap":499667072},{"date":"2021-05-07","current":74.239244,"twenty":-18.041181,"median":-5.151996,"eighty":11.091378,"marketCap":636601520},{"date":"2021-05-14","current":70.066032,"twenty":-18.041181,"median":-5.113749,"eighty":11.236526,"marketCap":600816227},{"date":"2021-05-21","current":69.53889,"twenty":-18.041181,"median":-5.088146,"eighty":11.257743,"marketCap":596295980},{"date":"2021-05-28","current":68.748176,"twenty":-18.041181,"median":-5.051714,"eighty":11.398488,"marketCap":589515608},{"date":"2021-06-04","current":71.296032,"twenty":-18.041181,"median":-5.039149,"eighty":11.489032,"marketCap":611363471},{"date":"2021-06-11","current":75.161744,"twenty":-18.034183,"median":-5.019453,"eighty":11.566152,"marketCap":644511953},{"date":"2021-06-18","current":78.236742,"twenty":-18.034183,"median":-5.009094,"eighty":11.644193,"marketCap":670880063},{"date":"2021-06-25","current":74.67853,"twenty":-18.034183,"median":-4.968981,"eighty":11.870964,"marketCap":640368393},{"date":"2021-07-02","current":69.363176,"twenty":-18.027185,"median":-4.952901,"eighty":12.159905,"marketCap":594789230},{"date":"2021-07-09","current":68.264962,"twenty":-18.027185,"median":-4.930684,"eighty":12.514259,"marketCap":585372048},{"date":"2021-07-16","current":67.913534,"twenty":-17.976625,"median":-4.906015,"eighty":20.20499,"marketCap":582358550},{"date":"2021-07-23","current":68.264962,"twenty":-17.960909,"median":-4.821189,"eighty":20.894362,"marketCap":585372048},{"date":"2021-07-30","current":72.130674,"twenty":-17.917491,"median":-4.784922,"eighty":21.105793,"marketCap":618520530},{"date":"2021-08-06","current":21.333682,"twenty":-17.911578,"median":-4.749375,"eighty":21.3366,"marketCap":731190610},{"date":"2021-08-13","current":20.768184,"twenty":-17.817862,"median":-4.724476,"eighty":21.362355,"marketCap":711808739},{"date":"2021-08-20","current":22.209649,"twenty":-17.812405,"median":-4.66192,"eighty":21.420274,"marketCap":761213510},{"date":"2021-08-27","current":22.675353,"twenty":-17.689426,"median":-4.598432,"eighty":21.56952,"marketCap":777175051},{"date":"2021-09-03","current":23.972672,"twenty":-17.556898,"median":-4.324729,"eighty":21.697312,"marketCap":821639345},{"date":"2021-09-10","current":23.107793,"twenty":-17.499343,"median":-4.304648,"eighty":21.804048,"marketCap":791996482},{"date":"2021-09-17","current":23.085616,"twenty":-17.482859,"median":-4.292165,"eighty":21.924866,"marketCap":791236409},{"date":"2021-09-24","current":23.717643,"twenty":-17.459206,"median":-4.203888,"eighty":22.018171,"marketCap":812898501},{"date":"2021-10-01","current":23.584585,"twenty":-17.367536,"median":-4.174655,"eighty":22.175274,"marketCap":808338060},{"date":"2021-10-08","current":25.314343,"twenty":-17.174274,"median":-4.100273,"eighty":22.378043,"marketCap":867623786},{"date":"2021-10-15","current":20.945595,"twenty":-17.038357,"median":-4.074605,"eighty":22.433011,"marketCap":717889326},{"date":"2021-10-22","current":22.054414,"twenty":-16.694696,"median":-4.030019,"eighty":22.433011,"marketCap":755892996},{"date":"2021-10-29","current":22.985822,"twenty":-16.51352,"median":-3.995533,"eighty":22.475653,"marketCap":787816079},{"date":"2021-11-05","current":15.094359,"twenty":-16.459414,"median":-3.98101,"eighty":22.495724,"marketCap":891186061},{"date":"2021-11-12","current":16.272299,"twenty":-16.354958,"median":-3.955125,"eighty":22.495724,"marketCap":960732777},{"date":"2021-11-19","current":17.804263,"twenty":-16.274137,"median":-3.913374,"eighty":22.495724,"marketCap":1051181512},{"date":"2021-11-26","current":17.714148,"twenty":-16.197312,"median":-3.855552,"eighty":22.495724,"marketCap":1045860998},{"date":"2021-12-03","current":16.607014,"twenty":-16.127189,"median":-3.814799,"eighty":22.495724,"marketCap":980494686},{"date":"2021-12-10","current":16.465403,"twenty":-15.983191,"median":-3.76316,"eighty":22.495724,"marketCap":972133878},{"date":"2021-12-17","current":16.819429,"twenty":-15.913967,"median":-3.714749,"eighty":22.495724,"marketCap":993035897},{"date":"2021-12-23","current":17.566101,"twenty":-15.835209,"median":-3.701488,"eighty":22.495724,"marketCap":1037120154},{"date":"2021-12-31","current":17.868632,"twenty":-15.64995,"median":-3.676019,"eighty":22.495724,"marketCap":1054981879},{"date":"2022-01-07","current":16.703566,"twenty":-15.55187,"median":-3.304868,"eighty":22.489072,"marketCap":986195236},{"date":"2022-01-14","current":14.682402,"twenty":-15.475866,"median":7.967694,"eighty":22.489072,"marketCap":866863712},{"date":"2022-01-21","current":11.25801,"twenty":-15.37101,"median":8.039604,"eighty":22.489072,"marketCap":664684188},{"date":"2022-01-28","current":12.976643,"twenty":-15.128186,"median":8.216984,"eighty":22.489072,"marketCap":766153987},{"date":"2022-02-04","current":14.515045,"twenty":-14.992661,"median":8.288894,"eighty":22.482419,"marketCap":856982758},{"date":"2022-02-11","current":13.884236,"twenty":-14.907086,"median":8.327247,"eighty":22.482419,"marketCap":819739161},{"date":"2022-02-18","current":13.704005,"twenty":-14.726784,"median":8.394363,"eighty":22.482419,"marketCap":809098134},{"date":"2022-02-25","current":6.748428,"twenty":-14.579299,"median":8.40941,"eighty":22.482419,"marketCap":890806024},{"date":"2022-03-04","current":6.072702,"twenty":-14.205866,"median":8.40941,"eighty":22.482419,"marketCap":801608864},{"date":"2022-03-11","current":5.504648,"twenty":-14.018332,"median":8.40941,"eighty":22.482419,"marketCap":726624559},{"date":"2022-03-18","current":6.490813,"twenty":-13.637921,"median":8.40941,"eighty":22.482419,"marketCap":856800358},{"date":"2022-03-25","current":6.18516,"twenty":-13.424489,"median":8.40941,"eighty":22.482419,"marketCap":816453473},{"date":"2022-04-01","current":6.493697,"twenty":-13.304133,"median":8.40941,"eighty":22.482419,"marketCap":857180989},{"date":"2022-04-08","current":5.916992,"twenty":-13.084445,"median":8.40941,"eighty":22.482419,"marketCap":781054791},{"date":"2022-04-14","current":5.767049,"twenty":-12.944837,"median":8.40941,"eighty":22.482419,"marketCap":761261980},{"date":"2022-04-22","current":5.905458,"twenty":-12.652079,"median":8.40941,"eighty":22.482419,"marketCap":779532267},{"date":"2022-04-29","current":5.403725,"twenty":-12.389692,"median":8.40941,"eighty":22.482419,"marketCap":713302475},{"date":"2022-05-06","current":3.76803,"twenty":-12.10889,"median":8.394363,"eighty":22.482419,"marketCap":657660668},{"date":"2022-05-13","current":3.437424,"twenty":-12.10889,"median":8.327247,"eighty":22.482419,"marketCap":599957727},{"date":"2022-05-20","current":3.645421,"twenty":-12.10889,"median":8.288894,"eighty":22.482419,"marketCap":636260902},{"date":"2022-05-27","current":3.757083,"twenty":-12.10889,"median":8.202602,"eighty":22.482419,"marketCap":655749974},{"date":"2022-06-03","current":4.017627,"twenty":-12.10889,"median":8.061177,"eighty":22.482419,"marketCap":701224477},{"date":"2022-06-10","current":4.046089,"twenty":-12.10889,"median":7.924548,"eighty":22.482419,"marketCap":706192280},{"date":"2022-06-17","current":4.179645,"twenty":-12.10889,"median":6.492255,"eighty":22.425904,"marketCap":729502740},{"date":"2022-06-24","current":4.197161,"twenty":-12.119471,"median":6.410075,"eighty":22.373657,"marketCap":732559849},{"date":"2022-07-01","current":4.661323,"twenty":-12.119471,"median":6.274549,"eighty":22.202996,"marketCap":813573249},{"date":"2022-07-08","current":4.924056,"twenty":-12.119471,"median":6.18516,"eighty":22.155315,"marketCap":859429891},{"date":"2022-07-15","current":5.723202,"twenty":-12.119471,"median":6.141907,"eighty":22.155315,"marketCap":998910509},{"date":"2022-07-22","current":5.528342,"twenty":-12.119471,"median":6.127489,"eighty":22.123161,"marketCap":964900167},{"date":"2022-07-29","current":5.77137,"twenty":-12.119471,"median":6.001261,"eighty":22.123161,"marketCap":1007317560},{"date":"2022-08-05","current":4.282105,"twenty":-12.119471,"median":5.916992,"eighty":22.034456,"marketCap":924433752},{"date":"2022-08-12","current":3.892501,"twenty":-12.119471,"median":5.876463,"eighty":21.726204,"marketCap":840324809},{"date":"2022-08-19","current":4.32992,"twenty":-12.119471,"median":5.817348,"eighty":21.240541,"marketCap":934756214},{"date":"2022-08-26","current":4.535348,"twenty":-12.119471,"median":5.703497,"eighty":19.785424,"marketCap":979104566},{"date":"2022-09-02","current":4.390132,"twenty":-12.119471,"median":5.528342,"eighty":18.068235,"marketCap":947754869},{"date":"2022-09-09","current":4.721296,"twenty":-12.119471,"median":5.403725,"eighty":17.853183,"marketCap":1019247471},{"date":"2022-09-16","current":5.245491,"twenty":-12.119471,"median":5.245491,"eighty":17.505595,"marketCap":1132412231},{"date":"2022-09-23","current":4.811613,"twenty":-12.119471,"median":5.142777,"eighty":17.094925,"marketCap":1038745453},{"date":"2022-09-30","current":5.024124,"twenty":-12.119471,"median":4.97408,"eighty":16.827153,"marketCap":1084623059},{"date":"2022-10-07","current":5.592593,"twenty":-12.119471,"median":4.97408,"eighty":16.54522,"marketCap":1207345654},{"date":"2022-10-14","current":5.679368,"twenty":-12.119471,"median":4.97408,"eighty":16.350828,"marketCap":1226079009},{"date":"2022-10-21","current":6.451493,"twenty":-12.119471,"median":4.97408,"eighty":16.187333,"marketCap":1392767643},{"date":"2022-10-28","current":6.747238,"twenty":-12.119471,"median":4.97408,"eighty":15.946595,"marketCap":1456613977},{"date":"2022-11-04","current":5.333949,"twenty":-12.119471,"median":4.97408,"eighty":14.975921,"marketCap":1212102612},{"date":"2022-11-11","current":5.015553,"twenty":-12.119471,"median":4.97408,"eighty":14.421067,"marketCap":1139749410},{"date":"2022-11-18","current":5.739329,"twenty":-12.119471,"median":4.97408,"eighty":14.121111,"marketCap":1304222411},{"date":"2022-11-25","current":5.796772,"twenty":-12.119471,"median":4.97408,"eighty":13.904834,"marketCap":1317275823},{"date":"2022-12-02","current":6.013412,"twenty":-12.119471,"median":4.97408,"eighty":13.105379,"marketCap":1366505837},{"date":"2022-12-09","current":4.979447,"twenty":-12.119471,"median":4.97408,"eighty":12.384844,"marketCap":1131544408},{"date":"2022-12-16","current":4.460823,"twenty":-12.119471,"median":4.843226,"eighty":12.131066,"marketCap":1013690738},{"date":"2022-12-23","current":4.475594,"twenty":-12.119471,"median":4.756714,"eighty":11.851643,"marketCap":1017047330},{"date":"2022-12-30","current":4.360709,"twenty":-12.119471,"median":4.694164,"eighty":11.741595,"marketCap":990940505},{"date":"2023-01-06","current":4.705364,"twenty":-12.119471,"median":4.667616,"eighty":11.604015,"marketCap":1069260981},{"date":"2023-01-13","current":4.595402,"twenty":-12.119471,"median":4.647921,"eighty":11.545093,"marketCap":1044273020},{"date":"2023-01-20","current":4.505136,"twenty":-12.119471,"median":4.595402,"eighty":11.496802,"marketCap":1023760514},{"date":"2023-01-27","current":4.478876,"twenty":-12.119471,"median":4.55109,"eighty":11.384314,"marketCap":1017793239},{"date":"2023-02-03","current":5.084484,"twenty":-12.119471,"median":4.549448,"eighty":11.25785,"marketCap":1155413505},{"date":"2023-02-10","current":4.234335,"twenty":-12.119471,"median":4.540661,"eighty":11.237302,"marketCap":962222997},{"date":"2023-02-17","current":4.201511,"twenty":-12.119471,"median":4.494617,"eighty":11.107843,"marketCap":954763904},{"date":"2023-02-24","current":5.085569,"twenty":-12.119471,"median":4.493647,"eighty":11.061822,"marketCap":958431471},{"date":"2023-03-03","current":4.999605,"twenty":-12.119471,"median":4.493647,"eighty":11.008747,"marketCap":942230555},{"date":"2023-03-10","current":4.790555,"twenty":-12.119471,"median":4.493647,"eighty":10.966219,"marketCap":902832873},{"date":"2023-03-17","current":4.364641,"twenty":-12.119471,"median":4.478876,"eighty":10.927621,"marketCap":822564697},{"date":"2023-03-24","current":4.456467,"twenty":-12.119471,"median":4.464282,"eighty":10.906098,"marketCap":839870221},{"date":"2023-03-31","current":4.360734,"twenty":-12.10889,"median":4.461644,"eighty":10.901356,"marketCap":821828292},{"date":"2023-04-06","current":4.261094,"twenty":-12.10889,"median":4.447312,"eighty":10.899101,"marketCap":803049957},{"date":"2023-04-14","current":4.585413,"twenty":-12.119471,"median":4.431068,"eighty":10.861836,"marketCap":864171596},{"date":"2023-04-21","current":4.50227,"twenty":-12.119471,"median":4.427052,"eighty":10.805372,"marketCap":848502336},{"date":"2023-04-28","current":4.219205,"twenty":-12.130053,"median":4.393474,"eighty":10.776001,"marketCap":795155545},{"date":"2023-05-05","current":5.113909,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":797330000},{"date":"2023-05-12","current":5.678684,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":885386384},{"date":"2023-05-19","current":5.830792,"twenty":-12.130053,"median":4.375258,"eighty":10.726139,"marketCap":909102091},{"date":"2023-05-26","current":5.969072,"twenty":-12.130053,"median":4.375258,"eighty":10.700657,"marketCap":930661825},{"date":"2023-06-01","current":5.876885,"twenty":-12.140634,"median":4.370652,"eighty":10.672737,"marketCap":916288669},{"date":"2023-06-09","current":6.420785,"twenty":-12.161798,"median":4.364641,"eighty":10.582545,"marketCap":1001090287},{"date":"2023-06-16","current":6.383911,"twenty":-12.161798,"median":4.364641,"eighty":10.558197,"marketCap":995341025},{"date":"2023-06-23","current":6.093523,"twenty":-12.172379,"median":4.364104,"eighty":10.501195,"marketCap":950065585},{"date":"2023-06-30","current":6.531409,"twenty":-12.182961,"median":4.363568,"eighty":10.508268,"marketCap":1018338074},{"date":"2023-07-07","current":6.473792,"twenty":-12.182961,"median":4.363568,"eighty":10.487047,"marketCap":1009354852},{"date":"2023-07-13","current":6.273287,"twenty":-12.182961,"median":4.363568,"eighty":10.396964,"marketCap":978093238},{"date":"2023-07-21","current":6.406957,"twenty":-12.193542,"median":4.362151,"eighty":10.302631,"marketCap":998934314},{"date":"2023-07-28","current":5.791613,"twenty":-12.193542,"median":4.362151,"eighty":10.099178,"marketCap":902993500},{"date":"2023-08-04","current":6.333427,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":787656650},{"date":"2023-08-11","current":6.67025,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":829545662},{"date":"2023-08-18","current":6.937981,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":862842057},{"date":"2023-08-25","current":7.153894,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":889693988},{"date":"2023-09-01","current":7.415867,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":922274332},{"date":"2023-09-08","current":6.969649,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":866780340},{"date":"2023-09-15","current":6.935103,"twenty":-12.225117,"median":4.360734,"eighty":10.066104,"marketCap":862484031},{"date":"2023-09-22","current":7.047377,"twenty":-12.246111,"median":4.360734,"eighty":10.068467,"marketCap":876447036},{"date":"2023-09-29","current":7.292078,"twenty":-12.267104,"median":4.360722,"eighty":10.070829,"marketCap":906879224},{"date":"2023-10-06","current":7.136621,"twenty":-12.288098,"median":4.360709,"eighty":10.073192,"marketCap":887545834},{"date":"2023-10-13","current":6.578128,"twenty":-12.309091,"median":4.359744,"eighty":10.075554,"marketCap":818088838},{"date":"2023-10-20","current":6.549339,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":814508581},{"date":"2023-10-23","current":6.500399,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":808422143},{"date":"2023-11-03","current":6.835574,"twenty":-12.389692,"median":4.344759,"eighty":10.066104,"marketCap":699853383},{"date":"2023-11-10","current":6.231324,"twenty":-12.389692,"median":4.344759,"eighty":9.900738,"marketCap":637987891},{"date":"2023-11-17","current":6.990069,"twenty":-12.389692,"median":4.344759,"eighty":9.756633,"marketCap":715671265},{"date":"2023-11-24","current":7.175464,"twenty":-12.389692,"median":4.344759,"eighty":9.409363,"marketCap":734652723},{"date":"2023-12-01","current":6.95917,"twenty":-12.389692,"median":4.344759,"eighty":9.024295,"marketCap":712507688},{"date":"2023-12-08","current":7.172031,"twenty":-12.380485,"median":4.350965,"eighty":8.788057,"marketCap":734301214},{"date":"2023-12-15","current":7.467289,"twenty":-12.380485,"median":4.350965,"eighty":8.480947,"marketCap":764530944},{"date":"2023-12-22","current":7.621785,"twenty":-12.380485,"median":4.350965,"eighty":7.57372,"marketCap":780348825},{"date":"2023-12-29","current":7.783147,"twenty":-12.389692,"median":4.344759,"eighty":7.570973,"marketCap":796869724},{"date":"2024-01-05","current":7.717916,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":790191063},{"date":"2024-01-12","current":7.855245,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":804251402},{"date":"2024-01-19","current":7.432957,"twenty":-12.408106,"median":4.33568,"eighty":7.437077,"marketCap":761015859},{"date":"2024-01-26","current":7.556553,"twenty":-12.398899,"median":4.338552,"eighty":7.450809,"marketCap":773670164},{"date":"2024-02-02","current":7.467289,"twenty":-12.398899,"median":4.338552,"eighty":7.422703,"marketCap":764530944},{"date":"2024-02-09","current":6.95917,"twenty":-12.398899,"median":4.338552,"eighty":7.348381,"marketCap":712507688},{"date":"2024-02-16","current":7.295627,"twenty":-12.398899,"median":4.338552,"eighty":7.276532,"marketCap":746955520},{"date":"2024-02-23","current":8.046922,"twenty":-12.398899,"median":4.338552,"eighty":7.243067,"marketCap":584456000},{"date":"2024-03-01","current":8.735087,"twenty":-12.225117,"median":4.357283,"eighty":7.292788,"marketCap":634438118},{"date":"2024-03-08","current":8.911988,"twenty":-11.833768,"median":4.364104,"eighty":7.36117,"marketCap":647286619},{"date":"2024-03-15","current":8.060951,"twenty":-11.675044,"median":4.393474,"eighty":7.445316,"marketCap":585474914},{"date":"2024-03-22","current":8.983705,"twenty":-11.523374,"median":4.429533,"eighty":7.527714,"marketCap":652495470},{"date":"2024-03-28","current":8.811585,"twenty":-11.40345,"median":4.447312,"eighty":7.562047,"marketCap":639994227},{"date":"2024-04-05","current":8.508082,"twenty":-11.175944,"median":4.460193,"eighty":7.713796,"marketCap":617950537},{"date":"2024-04-12","current":8.3553,"twenty":-11.03662,"median":4.472311,"eighty":7.791387,"marketCap":606853782},{"date":"2024-04-19","current":8.178645,"twenty":-10.899059,"median":4.501701,"eighty":7.859365,"marketCap":594023159},{"date":"2024-04-26","current":8.307555,"twenty":-10.690954,"median":4.520233,"eighty":8.060987,"marketCap":603386046},{"date":"2024-05-03","current":12.65062,"twenty":-10.225363,"median":4.541877,"eighty":8.138038,"marketCap":580498989},{"date":"2024-05-10","current":12.435816,"twenty":-6.033015,"median":4.556013,"eighty":8.310826,"marketCap":570642291},{"date":"2024-05-17","current":11.162679,"twenty":-5.974019,"median":4.582202,"eighty":8.380127,"marketCap":512221874},{"date":"2024-05-24","current":10.814083,"twenty":-5.920827,"median":4.633971,"eighty":8.472752,"marketCap":496225807},{"date":"2024-05-31","current":11.177836,"twenty":-5.867059,"median":4.654622,"eighty":8.513811,"marketCap":512917355},{"date":"2024-06-07","current":10.995959,"twenty":-5.82508,"median":4.687455,"eighty":8.697277,"marketCap":504571581},{"date":"2024-06-14","current":11.192992,"twenty":-5.742873,"median":4.720437,"eighty":8.77238,"marketCap":513612836},{"date":"2024-06-21","current":10.905021,"twenty":-5.619819,"median":4.779866,"eighty":8.811585,"marketCap":500398694},{"date":"2024-06-28","current":10.306344,"twenty":-5.577492,"median":4.811613,"eighty":8.877564,"marketCap":472927188},{"date":"2024-07-05","current":10.3215,"twenty":-5.497713,"median":4.853073,"eighty":8.956931,"marketCap":473622669},{"date":"2024-07-12","current":10.291187,"twenty":-5.422257,"median":4.894847,"eighty":9.853168,"marketCap":472231707},{"date":"2024-07-15","current":10.450329,"twenty":-5.409097,"median":4.908874,"eighty":10.094154,"marketCap":479534259},{"date":"2024-08-02","current":69.870596,"twenty":-5.339022,"median":4.989526,"eighty":10.318469,"marketCap":593341105},{"date":"2024-08-09","current":62.385883,"twenty":-5.339022,"median":5.054304,"eighty":10.480642,"marketCap":529780918},{"date":"2024-08-16","current":56.851972,"twenty":-5.339022,"median":5.114175,"eighty":10.888349,"marketCap":482786950},{"date":"2024-08-23","current":57.688031,"twenty":-5.339022,"median":5.196875,"eighty":10.979287,"marketCap":489886758},{"date":"2024-08-30","current":60.156394,"twenty":-5.339022,"median":5.243869,"eighty":11.039912,"marketCap":510848097},{"date":"2024-09-06","current":58.444465,"twenty":-5.339022,"median":5.289613,"eighty":11.158132,"marketCap":496310394},{"date":"2024-09-13","current":53.786425,"twenty":-5.328004,"median":5.396516,"eighty":11.260559,"marketCap":456754321},{"date":"2024-09-20","current":59.559209,"twenty":-5.302403,"median":5.450826,"eighty":11.455198,"marketCap":505776805},{"date":"2024-09-27","current":55.737228,"twenty":-5.290887,"median":5.503001,"eighty":12.140185,"marketCap":473320540},{"date":"2024-10-04","current":50.880127,"twenty":-5.290887,"median":5.549769,"eighty":12.602536,"marketCap":432074035},{"date":"2024-10-11","current":48.491388,"twenty":-5.290887,"median":5.597471,"eighty":13.234116,"marketCap":411788869},{"date":"2024-10-18","current":52.751305,"twenty":-5.272835,"median":5.659911,"eighty":13.876512,"marketCap":447964082},{"date":"2024-10-25","current":47.018333,"twenty":-5.22685,"median":5.686751,"eighty":14.139134,"marketCap":399279684},{"date":"2024-10-31","current":46.580398,"twenty":-5.174196,"median":5.714287,"eighty":14.387595,"marketCap":395560737},{"date":"2024-11-08","current":-235.032093,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":414831644},{"date":"2024-11-15","current":-186.68308,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":329495636},{"date":"2024-11-22","current":-193.583453,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":341674795},{"date":"2024-11-29","current":-200.670324,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":354183121},{"date":"2024-12-06","current":-336.999326,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594803811},{"date":"2024-12-13","current":-336.812829,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594474644},{"date":"2024-12-20","current":-334.201878,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":589866314},{"date":"2024-12-27","current":-335.69385,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":592499646},{"date":"2025-01-03","current":-338.864292,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":598095475},{"date":"2025-01-10","current":-333.56356,"twenty":-5.120036,"median":5.730039,"eighty":14.548516,"marketCap":588739684},{"date":"2025-01-17","current":-331.369063,"twenty":-5.257853,"median":5.730039,"eighty":14.548516,"marketCap":584866397},{"date":"2025-01-24","current":-333.746435,"twenty":-5.953699,"median":5.730039,"eighty":14.548516,"marketCap":589062458},{"date":"2025-01-31","current":-339.129489,"twenty":-10.225363,"median":5.730039,"eighty":14.548516,"marketCap":598563548},{"date":"2025-02-07","current":-338.385784,"twenty":-10.690954,"median":5.730039,"eighty":14.548516,"marketCap":597250908},{"date":"2025-02-14","current":-338.57171,"twenty":-10.899059,"median":5.730039,"eighty":14.548516,"marketCap":597579068},{"date":"2025-02-21","current":-335.59689,"twenty":-11.029565,"median":5.730039,"eighty":14.548516,"marketCap":592328511},{"date":"2025-02-28","current":-321.094642,"twenty":-11.174181,"median":5.730039,"eighty":14.548516,"marketCap":566732043},{"date":"2025-03-07","current":-35.616843,"twenty":-11.371705,"median":5.731123,"eighty":14.581988,"marketCap":518438764},{"date":"2025-03-14","current":-35.526674,"twenty":-11.530429,"median":5.731123,"eighty":14.581988,"marketCap":517126260},{"date":"2025-03-21","current":-33.362612,"twenty":-11.675044,"median":5.731123,"eighty":14.581988,"marketCap":485626184},{"date":"2025-03-28","current":-34.061424,"twenty":-11.851404,"median":5.731123,"eighty":14.581988,"marketCap":495798083},{"date":"2025-04-04","current":-33.430239,"twenty":-12.246111,"median":5.731123,"eighty":14.581988,"marketCap":486610561},{"date":"2025-04-11","current":-32.551089,"twenty":-12.609753,"median":5.730039,"eighty":14.548516,"marketCap":473813655},{"date":"2025-04-17","current":-32.16787,"twenty":-12.944837,"median":5.730039,"eighty":14.548516,"marketCap":468235516},{"date":"2025-04-25","current":-31.423974,"twenty":-13.297558,"median":5.731123,"eighty":14.581988,"marketCap":457407365},{"date":"2025-05-02","current":-30.499739,"twenty":-14.640419,"median":5.731123,"eighty":14.581988,"marketCap":443954207},{"date":"2025-05-09","current":-25.68982,"twenty":-15.596892,"median":5.731123,"eighty":14.581988,"marketCap":455686035},{"date":"2025-05-16","current":-25.78223,"twenty":-16.223015,"median":5.731123,"eighty":14.581988,"marketCap":457325193},{"date":"2025-05-23","current":-24.987509,"twenty":-17.374921,"median":5.731123,"eighty":14.581988,"marketCap":443228431},{"date":"2025-05-30","current":-24.636353,"twenty":-17.59567,"median":5.731123,"eighty":14.581988,"marketCap":436999629},{"date":"2025-06-06","current":-23.934041,"twenty":-17.828459,"median":5.731123,"eighty":14.581988,"marketCap":424542025},{"date":"2025-06-13","current":-24.636353,"twenty":-18.057235,"median":5.731123,"eighty":14.581988,"marketCap":436999629},{"date":"2025-06-20","current":-26.336686,"twenty":-18.17363,"median":5.735226,"eighty":14.615459,"marketCap":467160144},{"date":"2025-06-27","current":-24.229751,"twenty":-18.294038,"median":5.735226,"eighty":14.615459,"marketCap":429787332},{"date":"2025-07-03","current":-24.044933,"twenty":-18.378324,"median":5.735226,"eighty":14.615459,"marketCap":426509015},{"date":"2025-07-11","current":-23.028429,"twenty":-18.574991,"median":5.735226,"eighty":14.615459,"marketCap":408478273},{"date":"2025-07-16","current":-22.289154,"twenty":-18.715468,"median":5.735226,"eighty":14.615459,"marketCap":395365006}],"updateTime":1752784904340}}}