US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreCard

19.99

-0.6000-2.91%

Post-market: 19.990.00000.00%16:05 EDT

Volume:21.40K

Turnover:437.38K

Market Cap:155.66M

PE:29.84

High:21.95

Open:20.62

Low:19.94

Close:20.59

Loading ...

Overview Company News Filings

Can Mixed Fundamentals Have A Negative Impact on CoreCard Corporation (NYSE:CCRD) Current Share Price Momentum?

Simply Wall St.

Is CoreCard (CCRD) Stock Outpacing Its Business Services Peers This Year?

Byrna Technologies Inc. (BYRN) Soars to 52-Week High, Time to Cash Out?

Is CoreCard (CCRD) Outperforming Other Business Services Stocks This Year?

CoreCard Corporation (CCRD) Soars to 52-Week High, Time to Cash Out?

What Makes CoreCard (CCRD) a New Strong Buy Stock

CoreCard Corporation's (NYSE:CCRD) Sole Analyst Just Made A Captivating Upgrade To Their Forecasts

Simply Wall St.

Here’re Some Updates on CoreCard Corporation (CCRD)

CoreCard Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

CoreCard Corp reports results for the quarter ended in September 30 - Earnings Summary

BRIEF-CoreCard Corporation Reports Third Quarter 2024 Results

CoreCard Corp: Qtrly Adj EPS $0.30

THOMSON REUTERS

CoreCard Q3 2024 Adj. EPS $0.30 Beats $0.17 Estimate, Sales $15.703M Beat $13.000M Estimate

CoreCard Corporation Q3 EPS USD 0.27

THOMSON REUTERS

Press Release: CoreCard Corporation Reports Third Quarter 2024 Results

CoreCard Corp expected to post earnings of 17 cents a share - Earnings Preview

CoreCard Corporation's (NYSE:CCRD) market cap touched US$109m last week, benefiting both retail investors who own 37% as well as institutions

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCRD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRD\",,,,,undefined,":{"symbol":"CCRD","market":"US","secType":"STK","nameCN":"CoreCard","latestPrice":19.99,"timestamp":1745611200000,"preClose":20.59,"halted":0,"volume":21397,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:05 EDT","volume":91,"amount":1819.09,"timestamp":1745611511790},"delay":0,"floatShares":5587008,"shares":7786679,"eps":0.67,"marketStatus":"Market Closed","change":-0.6,"latestTime":"04-25 16:00:00 EDT","open":20.62,"high":21.9535,"low":19.94,"amount":437376.0981,"amplitude":0.09779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":20.59,"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":20.59,"latestTime":"04:17 EDT","volume":5,"amount":98.85,"timestamp":1745569030096},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:05 EDT","volume":91,"amount":1819.09,"timestamp":1745611511790},"volumeRatio":1.4723854723966365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRD\",,,,,undefined,":{"symbol":"CCRD","floatShares":5587008,"roa":"6.48%","roe":"10.44%","lyrEps":0.678702,"volumeRatio":1.4723854723966365,"shares":7786679,"dividePrice":0,"high":21.9535,"amplitude":0.09779,"preClose":20.59,"low":19.94,"week52Low":11.49,"pbRate":"3.01","psRate":"2.71","week52High":24.97,"institutionHeld":0.2561,"latestPrice":19.99,"eps":0.67,"divideRate":0,"volume":21397,"delay":0,"ttmEps":0.67,"open":20.62,"prevYearClose":22.7,"prevWeekClose":19.09,"prevMonthClose":18.71,"prevQuarterClose":18.71,"fiveDayClose":19.09,"twentyDayClose":20.17,"sixtyDayClose":22.76,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCRD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488824947","title":"Can Mixed Fundamentals Have A Negative Impact on CoreCard Corporation (NYSE:CCRD) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488824947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488824947?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:21","pubTimestamp":1733239315,"startTime":"0","endTime":"0","summary":"CoreCard's  stock is up by a considerable 54% over the past three months. But the company's key financial indicators appear to be differing across the board and that makes us question whether or not the company's current share price momentum can be maintained. Specifically, we decided to study CoreCard's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for CoreCard is:. Thus far, we have learned that ROE measures how efficiently a company is generating its profits. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about the growth potential of the company. Generally speaking, other things being equal, firm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mixed-fundamentals-negative-impact-corecard-152155876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4023","CCRD"],"gpt_icon":0},{"id":"2487337345","title":"Is CoreCard (CCRD) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487337345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487337345?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:40","pubTimestamp":1732804816,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. CoreCard Corporation  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.CoreCard Corporation is a member of our Business Services group, which includes 303 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-ccrd-stock-outpacing-business-144016650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DAVE","BK4166","CCRD","DAVEW"],"gpt_icon":0},{"id":"2486888604","title":"Byrna Technologies Inc. (BYRN) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888604?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:15","pubTimestamp":1732630518,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Byrna Technologies Inc. ?Shares have been on the move with the stock up 33.9% over the past month. The stock hit a new 52-week high of $22.12 in the previous session. Byrna Technologies Inc. has gained 212.8% since the start of the year compared to the 26.1% move for the Zacks Business Services sector and the 55.3% return for the Zacks Technology Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 9, 2024, Byrna Technologies reported EPS of $0.04 versus consensus estimate of $-0.01 while it beat the consensus revenue estimate by 0.15%.For the current fiscal year, Byrna Technologies is expected to post earnings of $0.17 per share on $81.91 million in revenues. This represents a 194.44% change in EPS on a 92.08% change in revenues. For the next fiscal year, the company is expected to earn ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-inc-byrn-soars-141518449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CCRD","BK4187","BYRN"],"gpt_icon":0},{"id":"2483805270","title":"Is CoreCard (CCRD) Outperforming Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805270?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:40","pubTimestamp":1731422412,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is CoreCard Corporation  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.CoreCard Corporation is one of 308 companies in the Business Services group. The Business Services group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. CoreCard Corporation is currently sporting a Zack","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-ccrd-outperforming-other-business-144012901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD","OPFI"],"gpt_icon":0},{"id":"2483035316","title":"CoreCard Corporation (CCRD) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483035316?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420912,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of CoreCard Corporation ?Shares have been on the move with the stock up 43% over the past month. The stock hit a new 52-week high of $17.82 in the previous session. CoreCard Corporation has gained 28.3% since the start of the year compared to the 27% move for the Zacks Business Services sector and the 53.8% return for the Zacks Technology Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, CoreCard reported EPS of $0.3 versus consensus estimate of $0.17 while it beat the consensus revenue estimate by 17.19%.For the current fiscal year, CoreCard is expected to post earnings of $0.61 per share on $55.98 million in revenues. This represents a 17.31% change in EPS on a -0.04% change in revenues. For the next fiscal year, the company is expected to earn $0.92 per share on $62.8 million in re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-corporation-ccrd-soars-52-141512703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD","BK4023","BK4539","OB","BK4077"],"gpt_icon":0},{"id":"2482759235","title":"What Makes CoreCard (CCRD) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482759235?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:00","pubTimestamp":1731344410,"startTime":"0","endTime":"0","summary":"CoreCard Corporation  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for CoreCard basically reflects positivity about its earnings outlook that could translate into buying pressure and an ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-corecard-ccrd-strong-buy-170010223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CCRD"],"gpt_icon":1},{"id":"2481160876","title":"CoreCard Corporation's (NYSE:CCRD) Sole Analyst Just Made A Captivating Upgrade To Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160876?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:20","pubTimestamp":1731003608,"startTime":"0","endTime":"0","summary":"Shareholders in CoreCard Corporation  may be thrilled to learn that the covering analyst has just delivered a major upgrade to their near-term forecasts. The analyst greatly increased their revenue estimates, suggesting a stark improvement in business fundamentals. CoreCard has also found favour with investors, with the stock up an impressive 18% to US$16.53 over the past week. We'll be curious to see if these new estimates convince the market to lift the stock price higher still.After the upgrade, the sole analyst covering CoreCard is now predicting revenues of US$63m in 2025. If met, this would reflect a meaningful 15% improvement in sales compared to the last 12 months. Per-share earnings are expected to surge 81% to US$0.92. Previously, the analyst had been modelling revenues of US$57m and earnings per share  of US$0.62 in 2025. So we can see there's been a pretty clear increase in analyst sentiment in recent times, with both revenues and earnings per share receiving a decent lift ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-corporations-nyse-ccrd-sole-182008727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD","NYSE"],"gpt_icon":0},{"id":"2481898403","title":"Here’re Some Updates on CoreCard Corporation (CCRD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898403","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898403?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:41","pubTimestamp":1730907706,"startTime":"0","endTime":"0","summary":"Long Cast Advisers, an investment management firm, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, the cumulative net returns of the fund improved by 6% and year-to-date net returns are 16%. The fund returned a cumulative 209% net of fees, or 13% of CAGR, since its inception in November 2015 through the quarter-end of 3Q24. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Long Cast Advisers stated the following regarding CoreCard Corporation  in its Q3 2024 investor letter:. CoreCard Corporation  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 9 hedge fund portfolios held CoreCard Corporation  at the end of the second quarter which was 8 in the previous quarter. CoreCard Corporation's  third quarter results were exceeded expectations and recorded total revenue of $15.7 million, up 17% year-over-year. While we acknowledge the potential of CoreC","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kA20MP6AUO1hr8AS_liL8Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5a1cc6a7d5c20a2302854864f3cbb450","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kA20MP6AUO1hr8AS_liL8Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5a1cc6a7d5c20a2302854864f3cbb450"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/updates-corecard-corporation-ccrd-154146385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","IE0004091025.USD","GSBD","BK4585","LU2237443978.SGD","LU2237443622.USD","BK4533","BK4127","BK4550","LU2237443895.HKD","BK4504","IE00B19Z3581.USD","BK4552","LU1791807156.HKD","LU2237443465.HKD","LU2237438978.USD","BK4135","IE0004086264.USD","LU0106831901.USD","LU1668664300.SGD","CCRD","GS","LU2237443382.USD","BK4516","IE00BSNM7G36.USD","BK4023","IE0002270589.USD","LU2237443549.SGD","IE0034235188.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2480826687","title":"CoreCard Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480826687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480826687?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:04","pubTimestamp":1730549047,"startTime":"0","endTime":"0","summary":"NYSE:CCRD Earnings and Revenue History November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 21%. Earnings per share  also surpassed analyst estimates by 69%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 14% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with CoreCard, and understanding them should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-third-quarter-2024-earnings-120407814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD"],"gpt_icon":0},{"id":"2480043190","title":"CoreCard Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480043190","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480043190?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:08","pubTimestamp":1730430487,"startTime":"0","endTime":"0","summary":"* CoreCard Corp    reported quarterly adjusted earnings of 30 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 9 cents.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreCard Corp reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2479088497","title":"BRIEF-CoreCard Corporation Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479088497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479088497?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:56","pubTimestamp":1730375783,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - CoreCard Corp   :   * CORECARD CORPORATION REPORTS THIRD QUARTER 2024 RESULTSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2479707179","title":"CoreCard Corp: Qtrly Adj EPS $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707179?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:35","pubTimestamp":1730374556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M70NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2479562707","title":"CoreCard Q3 2024 Adj. EPS $0.30 Beats $0.17 Estimate, Sales $15.703M Beat $13.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479562707","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479562707?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:31","pubTimestamp":1730374283,"startTime":"0","endTime":"0","summary":"CoreCard (NYSE:CCRD) reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $0.17 by 76.47 percent.  The company reported quarterly sales of $15.703 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41649488/corecard-q3-2024-adj-eps-0-30-beats-0-17-estimate-sales-15-703m-beat-13-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreCard Q3 2024 Adj. EPS $0.30 Beats $0.17 Estimate, Sales $15.703M Beat $13.000M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2479702071","title":"CoreCard Corporation Q3 EPS USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702071?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX9B0616:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2479035707","title":"Press Release: CoreCard Corporation Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035707?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374200,"startTime":"0","endTime":"0","summary":"NORCROSS, Ga., Oct. 31, 2024  -- CoreCard Corporation [NYSE: CCRD], the leading provider of innovative credit technology solutions and processing services to the financial technology and services market, announced today its financial results for the quarter ended September 30, 2024.\"Overall revenue of $15.7 million in the third quarter, an increase of 17% compared to last year, exceeded our expectations, reflecting license revenue earlier than expected, continued growth in processing and maintenance revenue and higher professional services revenue. We continue to invest in our platform and processing capabilities, which are showing encouraging results. CoreCard provides a best-in-class credit platform that is extremely well positioned to capture the growing demand for next-generation card management platforms by large and complex modern card issuers,\" said Leland Strange, CEO of CoreCard Corporation.\"For the fourth quarter of 2024, we expect total revenue between $13.3 and $13.7 millio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2479728363","title":"CoreCard Corp    expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479728363","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479728363?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:51","pubTimestamp":1730209904,"startTime":"0","endTime":"0","summary":"* CoreCard Corp     is expected to show a fall in quarterly revenue when it reports  results on October 31 for the period ending September 30 2024   * The Norcross Georgia-based  company is expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreCard Corp    expected to post earnings of 17 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2479640433","title":"CoreCard Corporation's (NYSE:CCRD) market cap touched US$109m last week, benefiting both retail investors who own 37% as well as institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2479640433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479640433?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:59","pubTimestamp":1730203160,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in CoreCard indicates that they collectively have a greater say in management and business strategy. 51% of the business is held by the top 10 shareholders. A look at the shareholders of CoreCard Corporation  can tell us which group is most powerful. The group holding the most number of shares in the company, around 37% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .Following a 13% increase in the stock price last week, retail investors profited the most, but institutions who own 36% stock also stood to gain from the increase.Let's take a closer look to see what the different types of shareholders can tell us about CoreCard.Many institutions measure their performance against an index that approximates the local market. So they usually pay more attention to companies that are included in major indices.NYSE:CCRD Earnings and Revenue Growth October 29th 2024. Most consider insider ownership ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-corporations-nyse-ccrd-market-115920760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CCRD","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCRD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CCRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"CCRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CCRD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"CCRD","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-02","symbol":"CCRD","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCRD\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCRD","date":"2025-04-25","current":29.42873,"percent":0.353279,"low":10.692897,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"high":80.144242,"avg":32.592889,"sd":13.076994,"marketCap":160327720},"quantilePoints":[{"date":"2020-05-01","current":25.809155,"twenty":35.064859,"median":42.63057,"eighty":50.949705,"marketCap":283100619},{"date":"2020-05-08","current":28.631046,"twenty":34.894468,"median":42.428418,"eighty":50.920756,"marketCap":284707117},{"date":"2020-05-15","current":28.595145,"twenty":34.612661,"median":42.402145,"eighty":50.837652,"marketCap":284350117},{"date":"2020-05-22","current":28.873377,"twenty":34.427501,"median":42.181115,"eighty":50.736001,"marketCap":287116863},{"date":"2020-05-29","current":28.747724,"twenty":34.296683,"median":41.804168,"eighty":50.733001,"marketCap":285867365},{"date":"2020-06-05","current":30.24659,"twenty":34.059622,"median":41.649604,"eighty":50.676301,"marketCap":300772095},{"date":"2020-06-12","current":30.049135,"twenty":33.737141,"median":41.60418,"eighty":50.548724,"marketCap":298808598},{"date":"2020-06-19","current":30.255566,"twenty":33.469922,"median":41.448917,"eighty":50.520862,"marketCap":300861345},{"date":"2020-06-26","current":29.779877,"twenty":33.144684,"median":41.065522,"eighty":50.517382,"marketCap":296131101},{"date":"2020-07-02","current":30.632526,"twenty":33.026192,"median":40.960845,"eighty":50.517382,"marketCap":304609840},{"date":"2020-07-10","current":29.573447,"twenty":32.699257,"median":40.898006,"eighty":50.500668,"marketCap":294078354},{"date":"2020-07-17","current":28.756699,"twenty":32.622292,"median":40.71029,"eighty":50.483288,"marketCap":285956615},{"date":"2020-07-24","current":26.853946,"twenty":32.468328,"median":40.55821,"eighty":50.457714,"marketCap":267035640},{"date":"2020-07-31","current":27.212956,"twenty":32.337824,"median":40.478353,"eighty":50.42987,"marketCap":270605636},{"date":"2020-08-07","current":30.654079,"twenty":32.166382,"median":40.283602,"eighty":50.402027,"marketCap":307644336},{"date":"2020-08-14","current":31.125407,"twenty":31.852273,"median":40.174032,"eighty":50.342773,"marketCap":312374580},{"date":"2020-08-21","current":31.294373,"twenty":31.808726,"median":40.059084,"eighty":50.312638,"marketCap":314070327},{"date":"2020-08-28","current":33.713262,"twenty":31.808726,"median":40.026376,"eighty":50.200661,"marketCap":338346295},{"date":"2020-09-04","current":31.747915,"twenty":31.808726,"median":39.944159,"eighty":50.127106,"marketCap":318622071},{"date":"2020-09-11","current":32.726142,"twenty":31.76967,"median":39.81003,"eighty":50.094748,"marketCap":328439558},{"date":"2020-09-18","current":32.45046,"twenty":31.800193,"median":39.677439,"eighty":50.073297,"marketCap":325672812},{"date":"2020-09-25","current":34.833776,"twenty":31.800193,"median":39.612216,"eighty":50.055417,"marketCap":349591779},{"date":"2020-10-02","current":37.590598,"twenty":31.823674,"median":39.564079,"eighty":50.028339,"marketCap":377259242},{"date":"2020-10-09","current":37.172628,"twenty":31.847796,"median":39.530054,"eighty":50.004852,"marketCap":373064498},{"date":"2020-10-16","current":34.673703,"twenty":31.953547,"median":39.4886,"eighty":49.979501,"marketCap":347985282},{"date":"2020-10-23","current":36.461191,"twenty":32.025585,"median":39.329492,"eighty":49.965259,"marketCap":365924508},{"date":"2020-10-30","current":33.722155,"twenty":32.065057,"median":39.196475,"eighty":49.926132,"marketCap":338435544},{"date":"2020-11-06","current":32.622129,"twenty":32.096673,"median":39.102169,"eighty":49.897592,"marketCap":317706913},{"date":"2020-11-13","current":33.328116,"twenty":32.096673,"median":38.990049,"eighty":49.861142,"marketCap":324582526},{"date":"2020-11-20","current":35.09767,"twenty":32.130169,"median":38.953353,"eighty":49.832926,"marketCap":341816207},{"date":"2020-11-27","current":36.262091,"twenty":32.151655,"median":38.916656,"eighty":49.810208,"marketCap":353156504},{"date":"2020-12-04","current":37.829934,"twenty":32.167058,"median":38.860715,"eighty":49.77659,"marketCap":368425723},{"date":"2020-12-11","current":39.44362,"twenty":32.186929,"median":38.841469,"eighty":49.713238,"marketCap":384141411},{"date":"2020-12-18","current":36.207079,"twenty":32.218849,"median":38.800249,"eighty":49.602141,"marketCap":352620742},{"date":"2020-12-24","current":36.032874,"twenty":32.258003,"median":38.721642,"eighty":49.537538,"marketCap":350924162},{"date":"2020-12-31","current":36.775537,"twenty":32.266022,"median":38.573732,"eighty":49.443059,"marketCap":358156950},{"date":"2021-01-08","current":37.802428,"twenty":32.355774,"median":38.522169,"eighty":49.378756,"marketCap":368157842},{"date":"2021-01-15","current":37.142283,"twenty":32.365406,"median":38.480885,"eighty":49.358008,"marketCap":361728697},{"date":"2021-01-22","current":36.665512,"twenty":32.386421,"median":38.447668,"eighty":49.316109,"marketCap":357085426},{"date":"2021-01-29","current":37.123946,"twenty":32.412157,"median":38.393731,"eighty":49.305634,"marketCap":361550110},{"date":"2021-02-05","current":44.926484,"twenty":32.419963,"median":38.420255,"eighty":49.15521,"marketCap":437539032},{"date":"2021-02-12","current":45.243152,"twenty":32.444495,"median":38.45795,"eighty":49.15521,"marketCap":369229366},{"date":"2021-02-19","current":47.428663,"twenty":32.455796,"median":38.508415,"eighty":49.105068,"marketCap":387065317},{"date":"2021-02-26","current":43.204071,"twenty":32.471892,"median":38.552008,"eighty":49.07123,"marketCap":352588424},{"date":"2021-03-05","current":41.575497,"twenty":32.503688,"median":38.609271,"eighty":48.982701,"marketCap":339297630},{"date":"2021-03-12","current":42.954053,"twenty":32.567419,"median":38.758338,"eighty":48.789067,"marketCap":350548025},{"date":"2021-03-19","current":41.269151,"twenty":32.610664,"median":38.834089,"eighty":48.587195,"marketCap":336797542},{"date":"2021-03-26","current":42.92123,"twenty":32.620523,"median":38.882146,"eighty":48.51385,"marketCap":350280158},{"date":"2021-04-01","current":45.010946,"twenty":32.622612,"median":38.906906,"eighty":48.478124,"marketCap":367334328},{"date":"2021-04-09","current":43.851208,"twenty":32.632087,"median":38.953353,"eighty":48.40309,"marketCap":357869710},{"date":"2021-04-16","current":44.145094,"twenty":32.651225,"median":38.990049,"eighty":48.363899,"marketCap":360268116},{"date":"2021-04-23","current":41.783288,"twenty":32.663777,"median":39.063443,"eighty":48.354749,"marketCap":340993416},{"date":"2021-04-30","current":41.707101,"twenty":32.684166,"median":39.159779,"eighty":48.294525,"marketCap":340371652},{"date":"2021-05-07","current":40.577329,"twenty":32.714539,"median":39.274447,"eighty":48.210993,"marketCap":330867537},{"date":"2021-05-14","current":38.39868,"twenty":32.728779,"median":39.159779,"eighty":48.197265,"marketCap":313102837},{"date":"2021-05-21","current":38.148136,"twenty":32.769177,"median":39.074061,"eighty":48.174217,"marketCap":311059897},{"date":"2021-05-28","current":35.588223,"twenty":32.85318,"median":39.034481,"eighty":48.107188,"marketCap":290186374},{"date":"2021-06-04","current":34.80391,"twenty":32.899918,"median":38.990049,"eighty":48.052214,"marketCap":283791082},{"date":"2021-06-11","current":36.328964,"twenty":32.911248,"median":38.953353,"eighty":48.041468,"marketCap":296226372},{"date":"2021-06-18","current":34.139422,"twenty":32.914673,"median":38.906906,"eighty":48.031187,"marketCap":278372849},{"date":"2021-06-25","current":33.333322,"twenty":32.926869,"median":38.87996,"eighty":47.986042,"marketCap":271799910},{"date":"2021-07-02","current":34.379074,"twenty":32.966947,"median":38.827772,"eighty":47.950548,"marketCap":280326966},{"date":"2021-07-09","current":34.77123,"twenty":33.045941,"median":38.779494,"eighty":47.920396,"marketCap":283524612},{"date":"2021-07-16","current":34.488006,"twenty":33.050053,"median":38.737632,"eighty":47.841263,"marketCap":281215201},{"date":"2021-07-23","current":35.381252,"twenty":33.081861,"median":38.657461,"eighty":47.790327,"marketCap":288498728},{"date":"2021-07-30","current":36.808267,"twenty":33.133814,"median":38.568825,"eighty":47.779183,"marketCap":300134606},{"date":"2021-08-06","current":35.53334,"twenty":33.144684,"median":38.520337,"eighty":47.725711,"marketCap":311236524},{"date":"2021-08-13","current":35.154051,"twenty":33.164601,"median":38.503821,"eighty":47.475315,"marketCap":307914336},{"date":"2021-08-20","current":37.669333,"twenty":33.218092,"median":38.453181,"eighty":47.428663,"marketCap":329945686},{"date":"2021-08-27","current":39.126599,"twenty":33.243426,"median":38.453146,"eighty":47.423451,"marketCap":342709880},{"date":"2021-09-03","current":38.966899,"twenty":33.243426,"median":38.453181,"eighty":47.392857,"marketCap":341311064},{"date":"2021-09-10","current":38.527722,"twenty":33.311178,"median":38.455584,"eighty":47.260058,"marketCap":337464321},{"date":"2021-09-17","current":38.956917,"twenty":33.332281,"median":38.453146,"eighty":47.208075,"marketCap":341223638},{"date":"2021-09-24","current":38.877067,"twenty":33.333322,"median":38.453146,"eighty":47.188734,"marketCap":340524231},{"date":"2021-10-01","current":40.454109,"twenty":33.345584,"median":38.45795,"eighty":47.175262,"marketCap":354337537},{"date":"2021-10-08","current":41.09291,"twenty":33.376232,"median":38.513078,"eighty":47.170796,"marketCap":359932800},{"date":"2021-10-15","current":41.162779,"twenty":33.419575,"median":38.522169,"eighty":47.149651,"marketCap":360544782},{"date":"2021-10-22","current":41.512124,"twenty":33.428687,"median":38.552008,"eighty":47.101803,"marketCap":363604692},{"date":"2021-10-29","current":42.250738,"twenty":33.442915,"median":38.609271,"eighty":47.078869,"marketCap":370074215},{"date":"2021-11-05","current":43.789519,"twenty":33.465232,"median":38.731555,"eighty":47.029509,"marketCap":372123336},{"date":"2021-11-12","current":45.222892,"twenty":33.488507,"median":38.767273,"eighty":46.959438,"marketCap":384304132},{"date":"2021-11-19","current":47.731293,"twenty":33.505609,"median":38.8007,"eighty":47.078869,"marketCap":405620526},{"date":"2021-11-26","current":42.335671,"twenty":33.519395,"median":38.837779,"eighty":47.041083,"marketCap":359768528},{"date":"2021-12-03","current":40.718008,"twenty":33.53478,"median":38.877067,"eighty":47.003652,"marketCap":346021629},{"date":"2021-12-10","current":42.356147,"twenty":33.54683,"median":38.890743,"eighty":46.96454,"marketCap":359942539},{"date":"2021-12-17","current":40.206089,"twenty":33.551187,"median":38.944179,"eighty":46.932278,"marketCap":341671344},{"date":"2021-12-23","current":41.188973,"twenty":33.55974,"median":38.956917,"eighty":46.915494,"marketCap":350023890},{"date":"2021-12-31","current":39.724886,"twenty":33.572569,"median":38.973793,"eighty":46.887924,"marketCap":337582077},{"date":"2022-01-07","current":38.281275,"twenty":33.598901,"median":38.966899,"eighty":46.841724,"marketCap":325314274},{"date":"2022-01-14","current":39.468926,"twenty":33.661229,"median":38.966899,"eighty":46.803873,"marketCap":335406934},{"date":"2022-01-21","current":36.469083,"twenty":33.699033,"median":38.955135,"eighty":46.795034,"marketCap":309914267},{"date":"2022-01-28","current":36.346223,"twenty":33.715041,"median":38.916656,"eighty":46.754845,"marketCap":308870199},{"date":"2022-02-04","current":34.34974,"twenty":33.725152,"median":38.890743,"eighty":46.682596,"marketCap":291904089},{"date":"2022-02-11","current":34.400932,"twenty":33.743523,"median":38.877067,"eighty":46.668137,"marketCap":292339118},{"date":"2022-02-18","current":32.801912,"twenty":33.699033,"median":38.837808,"eighty":46.625099,"marketCap":296496487},{"date":"2022-02-25","current":32.725003,"twenty":33.572569,"median":38.827772,"eighty":46.590593,"marketCap":295801302},{"date":"2022-03-04","current":30.052397,"twenty":33.526509,"median":38.779944,"eighty":46.586567,"marketCap":271643616},{"date":"2022-03-11","current":29.081414,"twenty":33.446472,"median":38.762715,"eighty":46.574357,"marketCap":262866903},{"date":"2022-03-18","current":30.123742,"twenty":33.34865,"median":38.725477,"eighty":46.574106,"marketCap":272288501},{"date":"2022-03-25","current":30.708018,"twenty":33.244142,"median":38.598849,"eighty":46.565496,"marketCap":277569773},{"date":"2022-04-01","current":26.349893,"twenty":33.208279,"median":38.568825,"eighty":46.537415,"marketCap":238176683},{"date":"2022-04-08","current":23.993632,"twenty":33.081861,"median":38.524946,"eighty":46.526969,"marketCap":216878441},{"date":"2022-04-14","current":23.27526,"twenty":32.942116,"median":38.518124,"eighty":46.516642,"marketCap":210385074},{"date":"2022-04-22","current":21.826285,"twenty":32.892028,"median":38.503821,"eighty":46.49842,"marketCap":197287788},{"date":"2022-04-29","current":21.730932,"twenty":32.731416,"median":38.453181,"eighty":46.493767,"marketCap":196425893},{"date":"2022-05-06","current":12.761156,"twenty":32.667308,"median":38.447872,"eighty":46.493581,"marketCap":212715710},{"date":"2022-05-13","current":12.254433,"twenty":32.621326,"median":38.398535,"eighty":46.487713,"marketCap":204269138},{"date":"2022-05-20","current":11.613272,"twenty":32.476072,"median":38.370885,"eighty":46.486246,"marketCap":193581639},{"date":"2022-05-27","current":12.280286,"twenty":32.412157,"median":38.308937,"eighty":46.486246,"marketCap":204700086},{"date":"2022-06-03","current":12.228579,"twenty":32.319873,"median":38.286394,"eighty":46.434854,"marketCap":203838191},{"date":"2022-06-10","current":11.484006,"twenty":32.189313,"median":38.228597,"eighty":46.392641,"marketCap":191426901},{"date":"2022-06-17","current":10.692897,"twenty":32.096673,"median":38.14676,"eighty":46.358299,"marketCap":178239906},{"date":"2022-06-24","current":12.306139,"twenty":32.022132,"median":38.144967,"eighty":46.335895,"marketCap":205131033},{"date":"2022-07-01","current":11.975218,"twenty":31.821536,"median":38.118507,"eighty":46.254983,"marketCap":199614905},{"date":"2022-07-08","current":12.285457,"twenty":31.764746,"median":38.050096,"eighty":46.110713,"marketCap":204786275},{"date":"2022-07-15","current":11.633955,"twenty":31.684481,"median":37.972783,"eighty":45.9898,"marketCap":193926397},{"date":"2022-07-22","current":11.75288,"twenty":31.595374,"median":37.903283,"eighty":45.98215,"marketCap":195908756},{"date":"2022-07-29","current":12.31648,"twenty":31.458938,"median":37.893741,"eighty":45.98215,"marketCap":205303412},{"date":"2022-08-05","current":12.943891,"twenty":31.354986,"median":37.848996,"eighty":45.98215,"marketCap":216421859},{"date":"2022-08-12","current":12.707045,"twenty":31.218175,"median":37.834521,"eighty":45.980385,"marketCap":212461798},{"date":"2022-08-19","current":12.527712,"twenty":31.118833,"median":37.824935,"eighty":45.967112,"marketCap":209463345},{"date":"2022-08-26","current":12.414988,"twenty":30.951177,"median":37.815761,"eighty":45.940114,"marketCap":207578603},{"date":"2022-09-02","current":12.491845,"twenty":30.874858,"median":37.777493,"eighty":45.922321,"marketCap":208863655},{"date":"2022-09-09","current":12.563579,"twenty":30.831106,"median":37.707926,"eighty":45.885444,"marketCap":210063036},{"date":"2022-09-16","current":11.446588,"twenty":30.679283,"median":37.68329,"eighty":45.870911,"marketCap":191386958},{"date":"2022-09-23","current":11.103293,"twenty":30.585313,"median":37.599464,"eighty":45.828109,"marketCap":185647063},{"date":"2022-09-30","current":11.154531,"twenty":30.515848,"median":37.586792,"eighty":45.816717,"marketCap":186503764},{"date":"2022-10-07","current":11.057179,"twenty":30.41712,"median":37.573211,"eighty":45.783768,"marketCap":184876032},{"date":"2022-10-14","current":10.96495,"twenty":30.219525,"median":37.54112,"eighty":45.750854,"marketCap":183333971},{"date":"2022-10-21","current":11.374855,"twenty":30.052397,"median":37.384577,"eighty":45.749682,"marketCap":190187577},{"date":"2022-10-28","current":12.461103,"twenty":30.013234,"median":37.33557,"eighty":45.744445,"marketCap":208349634},{"date":"2022-11-04","current":14.254743,"twenty":29.820477,"median":37.329532,"eighty":45.722618,"marketCap":221589980},{"date":"2022-11-11","current":15.760718,"twenty":29.636273,"median":37.310999,"eighty":45.656696,"marketCap":245000369},{"date":"2022-11-18","current":16.615017,"twenty":29.475576,"median":37.261476,"eighty":45.639049,"marketCap":258280445},{"date":"2022-11-25","current":16.374061,"twenty":29.284057,"median":37.230157,"eighty":45.633508,"marketCap":254534783},{"date":"2022-12-02","current":15.985246,"twenty":29.197386,"median":37.188834,"eighty":45.627977,"marketCap":248490646},{"date":"2022-12-09","current":15.18571,"twenty":29.016981,"median":37.172628,"eighty":45.614948,"marketCap":236061857},{"date":"2022-12-16","current":15.114518,"twenty":28.875984,"median":37.150587,"eighty":45.591416,"marketCap":234955184},{"date":"2022-12-23","current":15.311664,"twenty":28.844352,"median":37.127701,"eighty":45.568224,"marketCap":238019817},{"date":"2022-12-30","current":15.864768,"twenty":28.77024,"median":37.123946,"eighty":45.563709,"marketCap":246617814},{"date":"2023-01-06","current":16.018103,"twenty":28.710028,"median":37.040512,"eighty":45.563709,"marketCap":249001418},{"date":"2023-01-13","current":17.737654,"twenty":28.573956,"median":36.940573,"eighty":45.446371,"marketCap":275731826},{"date":"2023-01-20","current":17.962181,"twenty":28.418849,"median":36.88,"eighty":45.320048,"marketCap":279222103},{"date":"2023-01-27","current":17.951228,"twenty":28.154207,"median":36.812211,"eighty":45.320048,"marketCap":279051845},{"date":"2023-02-03","current":18.745288,"twenty":27.919257,"median":36.775587,"eighty":45.226396,"marketCap":291395505},{"date":"2023-02-10","current":19.035531,"twenty":27.751275,"median":36.68385,"eighty":45.226396,"marketCap":295907326},{"date":"2023-02-17","current":20.851347,"twenty":27.63988,"median":36.614001,"eighty":45.226396,"marketCap":289437546},{"date":"2023-02-24","current":20.1466,"twenty":27.410717,"median":36.482139,"eighty":45.226396,"marketCap":279654954},{"date":"2023-03-03","current":20.115973,"twenty":26.944715,"median":36.439642,"eighty":45.095848,"marketCap":279229817},{"date":"2023-03-10","current":19.417672,"twenty":26.307749,"median":36.336689,"eighty":44.823227,"marketCap":269536699},{"date":"2023-03-17","current":18.995016,"twenty":25.596343,"median":36.27126,"eighty":44.2726,"marketCap":263669812},{"date":"2023-03-24","current":17.426901,"twenty":24.678545,"median":36.207079,"eighty":44.164527,"marketCap":241902810},{"date":"2023-03-31","current":18.455976,"twenty":23.932331,"median":36.149226,"eighty":43.970902,"marketCap":256187405},{"date":"2023-04-06","current":16.557087,"twenty":23.172309,"median":36.089462,"eighty":43.918404,"marketCap":229828927},{"date":"2023-04-14","current":17.451403,"twenty":22.949969,"median":36.023706,"eighty":43.669498,"marketCap":242242920},{"date":"2023-04-21","current":16.838858,"twenty":21.894939,"median":35.945761,"eighty":43.425168,"marketCap":233740185},{"date":"2023-04-28","current":15.313621,"twenty":21.727118,"median":35.842745,"eighty":43.220272,"marketCap":212568375},{"date":"2023-05-05","current":15.307496,"twenty":21.079127,"median":35.766983,"eighty":43.039213,"marketCap":212483347},{"date":"2023-05-12","current":31.015852,"twenty":21.079127,"median":35.679083,"eighty":42.981513,"marketCap":200579518},{"date":"2023-05-19","current":33.053774,"twenty":21.079127,"median":35.664476,"eighty":42.981513,"marketCap":213758757},{"date":"2023-05-26","current":32.251753,"twenty":21.079127,"median":35.588223,"eighty":42.981513,"marketCap":208572089},{"date":"2023-06-01","current":31.633803,"twenty":21.076793,"median":35.516804,"eighty":42.987454,"marketCap":204575804},{"date":"2023-06-09","current":33.382471,"twenty":21.07446,"median":35.436911,"eighty":42.993394,"marketCap":215884441},{"date":"2023-06-16","current":34.263379,"twenty":21.07446,"median":35.382855,"eighty":42.993394,"marketCap":221581274},{"date":"2023-06-23","current":34.894478,"twenty":21.072126,"median":35.267503,"eighty":42.92123,"marketCap":225662586},{"date":"2023-06-30","current":33.750612,"twenty":21.02797,"median":35.152126,"eighty":42.881639,"marketCap":218265207},{"date":"2023-07-07","current":31.081592,"twenty":21.02797,"median":35.082617,"eighty":42.779167,"marketCap":201004655},{"date":"2023-07-14","current":30.818634,"twenty":21.02797,"median":34.922055,"eighty":42.638835,"marketCap":199304108},{"date":"2023-07-21","current":31.042148,"twenty":21.02797,"median":34.889551,"eighty":42.460277,"marketCap":200749573},{"date":"2023-07-28","current":31.34455,"twenty":21.02797,"median":34.810467,"eighty":42.374775,"marketCap":202705202},{"date":"2023-08-04","current":34.792291,"twenty":21.02797,"median":34.790398,"eighty":42.26011,"marketCap":190870508},{"date":"2023-08-11","current":34.513705,"twenty":21.02797,"median":34.75374,"eighty":42.134143,"marketCap":189342186},{"date":"2023-08-18","current":33.476746,"twenty":21.02797,"median":34.694978,"eighty":41.839235,"marketCap":183653430},{"date":"2023-08-25","current":33.97201,"twenty":21.02797,"median":34.640511,"eighty":41.776083,"marketCap":186370447},{"date":"2023-09-01","current":32.873143,"twenty":21.02797,"median":34.592912,"eighty":41.695847,"marketCap":180342064},{"date":"2023-09-08","current":33.724378,"twenty":20.983814,"median":34.57727,"eighty":41.669948,"marketCap":185011938},{"date":"2023-09-15","current":31.511168,"twenty":20.939659,"median":34.520686,"eighty":41.678581,"marketCap":172870265},{"date":"2023-09-22","current":32.145724,"twenty":20.939659,"median":34.482839,"eighty":41.678581,"marketCap":176351444},{"date":"2023-09-28","current":30.628978,"twenty":20.895503,"median":34.436933,"eighty":41.687214,"marketCap":168030576},{"date":"2023-10-06","current":31.449259,"twenty":20.851347,"median":34.389128,"eighty":41.695847,"marketCap":172530637},{"date":"2023-10-13","current":31.217104,"twenty":20.823106,"median":34.362933,"eighty":41.695847,"marketCap":171257035},{"date":"2023-10-18","current":30.861134,"twenty":20.794865,"median":34.34974,"eighty":41.695847,"marketCap":169304179},{"date":"2023-11-03","current":36.441588,"twenty":20.479824,"median":34.427734,"eighty":41.738165,"marketCap":142304402},{"date":"2023-11-10","current":33.307525,"twenty":20.479824,"median":34.412376,"eighty":41.738165,"marketCap":130065885},{"date":"2023-11-17","current":34.280165,"twenty":20.479824,"median":34.3776,"eighty":41.738165,"marketCap":133864046},{"date":"2023-11-24","current":35.015049,"twenty":20.479824,"median":34.3776,"eighty":41.738165,"marketCap":136733767},{"date":"2023-12-01","current":28.163339,"twenty":20.479824,"median":34.318608,"eighty":41.738165,"marketCap":109977838},{"date":"2023-12-08","current":30.346376,"twenty":20.537403,"median":34.280165,"eighty":41.730399,"marketCap":118502598},{"date":"2023-12-15","current":30.692204,"twenty":20.537403,"median":34.235815,"eighty":41.730399,"marketCap":119853055},{"date":"2023-12-22","current":30.994803,"twenty":20.537403,"median":34.188688,"eighty":41.730399,"marketCap":121034705},{"date":"2023-12-29","current":30.476061,"twenty":20.479824,"median":34.180016,"eighty":41.738165,"marketCap":119009019},{"date":"2024-01-05","current":27.169084,"twenty":20.422245,"median":34.137651,"eighty":41.707101,"marketCap":106095274},{"date":"2024-01-12","current":26.282901,"twenty":20.422245,"median":34.051195,"eighty":41.64188,"marketCap":102634728},{"date":"2024-01-19","current":25.850616,"twenty":20.413669,"median":33.953346,"eighty":41.581234,"marketCap":100946657},{"date":"2024-01-26","current":25.785774,"twenty":20.422245,"median":33.869495,"eighty":41.512124,"marketCap":100693447},{"date":"2024-02-02","current":27.212313,"twenty":20.422245,"median":33.779945,"eighty":41.188973,"marketCap":106264082},{"date":"2024-02-09","current":26.952942,"twenty":20.422245,"median":33.750612,"eighty":41.065522,"marketCap":105251239},{"date":"2024-02-16","current":27.471556,"twenty":20.422245,"median":33.722155,"eighty":40.93321,"marketCap":93265933},{"date":"2024-02-23","current":30.131698,"twenty":20.422245,"median":33.674967,"eighty":40.843378,"marketCap":102297114},{"date":"2024-03-01","current":31.722811,"twenty":20.479824,"median":33.533401,"eighty":40.705218,"marketCap":107698942},{"date":"2024-03-08","current":28.612438,"twenty":20.479824,"median":33.484485,"eighty":40.616155,"marketCap":97139227},{"date":"2024-03-15","current":26.877611,"twenty":20.479824,"median":33.405907,"eighty":40.493847,"marketCap":91249488},{"date":"2024-03-22","current":28.343662,"twenty":20.479824,"median":33.333322,"eighty":40.364715,"marketCap":96226732},{"date":"2024-03-28","current":26.926479,"twenty":20.479824,"median":33.273863,"eighty":40.278338,"marketCap":91415396},{"date":"2024-04-05","current":26.902045,"twenty":20.422245,"median":33.158957,"eighty":40.093467,"marketCap":91332442},{"date":"2024-04-12","current":26.022414,"twenty":20.422245,"median":33.053774,"eighty":39.919415,"marketCap":88346095},{"date":"2024-04-19","current":28.539135,"twenty":20.422245,"median":32.921787,"eighty":39.668935,"marketCap":96890365},{"date":"2024-04-26","current":29.687543,"twenty":20.479824,"median":32.872263,"eighty":39.463865,"marketCap":100789207},{"date":"2024-05-03","current":41.041119,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":105434635},{"date":"2024-05-10","current":44.155133,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":113434536},{"date":"2024-05-17","current":45.330485,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":116454016},{"date":"2024-05-24","current":41.232634,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":105926638},{"date":"2024-05-31","current":44.123366,"twenty":20.479824,"median":32.825276,"eighty":39.35151,"marketCap":113352928},{"date":"2024-06-07","current":49.618933,"twenty":20.479824,"median":32.89002,"eighty":39.640931,"marketCap":127471039},{"date":"2024-06-14","current":45.934044,"twenty":20.422245,"median":32.981482,"eighty":39.786316,"marketCap":118004560},{"date":"2024-06-21","current":44.504562,"twenty":20.413669,"median":33.034052,"eighty":40.069703,"marketCap":114332219},{"date":"2024-06-28","current":49.650699,"twenty":20.387943,"median":33.105298,"eighty":40.110489,"marketCap":127552647},{"date":"2024-07-05","current":42.97978,"twenty":20.387943,"median":33.105298,"eighty":40.251138,"marketCap":110415055},{"date":"2024-07-12","current":38.087773,"twenty":20.387943,"median":33.105298,"eighty":40.222471,"marketCap":97847488},{"date":"2024-07-15","current":38.850163,"twenty":20.387943,"median":33.105298,"eighty":40.203243,"marketCap":99806070},{"date":"2024-08-02","current":63.027741,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":100214108},{"date":"2024-08-09","current":61.571773,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":97899119},{"date":"2024-08-16","current":64.34755,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":102312604},{"date":"2024-08-23","current":65.609267,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":104318734},{"date":"2024-08-30","current":73.280504,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":116516001},{"date":"2024-09-06","current":72.018787,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":114509871},{"date":"2024-09-13","current":76.712373,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":121972673},{"date":"2024-09-20","current":80.144242,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":127429345},{"date":"2024-09-27","current":72.624411,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":115472814},{"date":"2024-10-04","current":67.72895,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":107689031},{"date":"2024-10-11","current":63.085833,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":100306475},{"date":"2024-10-18","current":63.741926,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":101349662},{"date":"2024-10-25","current":66.113953,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":105121185},{"date":"2024-10-31","current":70.555196,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":112182761},{"date":"2024-11-08","current":32.330047,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":129578827},{"date":"2024-11-15","current":35.346203,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":141667583},{"date":"2024-11-22","current":36.765571,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":147356410},{"date":"2024-11-29","current":41.358804,"twenty":20.128224,"median":32.873143,"eighty":39.672247,"marketCap":165766085},{"date":"2024-12-06","current":45.498626,"twenty":20.128224,"median":32.873143,"eighty":39.869787,"marketCap":182358495},{"date":"2024-12-13","current":44.848083,"twenty":20.128224,"median":32.873143,"eighty":40.169551,"marketCap":179751117},{"date":"2024-12-20","current":42.423329,"twenty":20.128224,"median":32.873143,"eighty":40.273074,"marketCap":170032704},{"date":"2024-12-27","current":41.437657,"twenty":20.128224,"median":32.873143,"eighty":40.398673,"marketCap":166082130},{"date":"2025-01-03","current":45.340919,"twenty":20.128224,"median":32.873143,"eighty":40.521179,"marketCap":181726404},{"date":"2025-01-10","current":46.543439,"twenty":20.122098,"median":32.872263,"eighty":40.644291,"marketCap":186546104},{"date":"2025-01-17","current":46.977135,"twenty":20.122098,"median":32.877997,"eighty":40.743024,"marketCap":188284356},{"date":"2025-01-24","current":44.690375,"twenty":20.122098,"median":32.877997,"eighty":40.88729,"marketCap":179119025},{"date":"2025-01-31","current":44.31582,"twenty":20.122098,"median":32.877997,"eighty":40.94918,"marketCap":177617807},{"date":"2025-02-07","current":47.92338,"twenty":20.122098,"median":32.877997,"eighty":41.082552,"marketCap":192076907},{"date":"2025-02-14","current":46.996848,"twenty":20.122098,"median":32.89002,"eighty":41.230641,"marketCap":188363368},{"date":"2025-02-21","current":33.356535,"twenty":20.122098,"median":32.89002,"eighty":41.340873,"marketCap":181726404},{"date":"2025-02-28","current":29.803339,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":162368591},{"date":"2025-03-07","current":29.943268,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":163130925},{"date":"2025-03-14","current":27.927993,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":152151707},{"date":"2025-03-21","current":29.685999,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":161729322},{"date":"2025-03-28","current":28.828435,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":157057315},{"date":"2025-04-04","current":25.169497,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":137123417},{"date":"2025-04-11","current":27.07043,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":147479700},{"date":"2025-04-17","current":26.470135,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":144209295},{"date":"2025-04-25","current":29.42873,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":160327720}],"updateTime":1745784957756}}}