US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clear Channel Outdoor Holdings Inc

1.10

0.0000

Post-market: 1.08-0.0200-1.82%19:24 EDT

Volume:3.16M

Turnover:3.48M

Market Cap:546.39M

PE:-19.88

High:1.13

Open:1.10

Low:1.08

Close:1.10

Loading ...

Overview Company News Filings

Constellation Energy Gains 1.4%, Vistra Corp Rises 1.6%, Ge Vernova up 1.8%

THOMSON REUTERS

Uranium Energy Rises 16%, Energy Fuels up 6.7%, Centrus Energy up 10.8%, Cameco up 5.2%

THOMSON REUTERS

Shares of Uranium Related Stocks Surge on Report Trump to Sign Executive Order to Boost Nuclear Power as Soon as Friday

THOMSON REUTERS

Oklo Inc Rises 17.4%, Nano Nuclear Energy Rises 15%, Nuscale Power Gains 10%

THOMSON REUTERS

Aardvark Therapeutics appoints Timothy Kieffer as CSO, Danny Villeneuve as CCO

MetLife appoints Jane Slusark as CCO

Arturo R. Moreno, 10% Owner, Reports Acquisition of Common Shares in Clear Channel Outdoor Holdings Inc

Clear Channel Outdoor to Sell Brazilian Business for $14 Million

MT Newswires Live

BRIEF-Clear Channel Outdoor Holdings, Inc. Agrees To Sell Its Brazil Business To An Affiliate Of Eletromidia S.A.

Clear Channel Outdoor Holdings, Inc. Agrees to Sell Its Brazil Business to an Affiliate of Eletromidia S.a.

THOMSON REUTERS

Clear Channel Outdoor Holdings Inc - Deal Valued at Approximately R$80 Million or US$14 Million

THOMSON REUTERS

Press Release: Clear Channel Outdoor Holdings, Inc. Agrees to Sell its Brazil Business to an affiliate of Eletromidia S.A.

Clear Channel Outdoor Holdings First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Intel (NasdaqGS:INTC) Sees Leadership Shift As CCO Christoph Schell Departs For CEO Role

Simply Wall St.

Clear Channel Outdoor Holdings Inc (CCO) Q1 2025 Earnings Call Highlights: Navigating Growth ...

Clear Channel Outdoor Is Maintained at Equal-Weight by Morgan Stanley

Clear Channel Outdoor Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Clear Channel Outdoor and USO Unveil Campaign Encouraging Public Support for Service Members During Military Appreciation Month

Clear Channel Outdoor (CCO) Reports Q1 Loss, Lags Revenue Estimates

BRIEF-Clear Channel Outdoor Reports Results for the First Quarter of 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCO\",,,,,undefined,":{"symbol":"CCO","market":"US","secType":"STK","nameCN":"Clear Channel Outdoor Holdings Inc","latestPrice":1.1,"timestamp":1750276800000,"preClose":1.1,"halted":0,"volume":3163301,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"19:24 EDT","volume":302932,"amount":333192.8,"timestamp":1750289075347},"delay":0,"floatShares":338491281,"shares":496715404,"eps":-0.055339,"marketStatus":"Closed Juneteenth National Independence Day","change":0,"latestTime":"06-18 16:00:00 EDT","open":1.1,"high":1.125,"low":1.08,"amount":3476352.6548436,"amplitude":0.040909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.055339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"08:00 EDT","volume":100,"amount":111.00000000000001,"timestamp":1750248000071},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"19:24 EDT","volume":302932,"amount":333192.8,"timestamp":1750289075347},"volumeRatio":1.36642,"impliedVol":1.5446,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCO\",,,,,undefined,":{"symbol":"CCO","floatShares":338491281,"roa":"4.67%","roe":"23.46%","lyrEps":-0.367586,"volumeRatio":1.36642,"shares":496715404,"dividePrice":0,"high":1.125,"amplitude":0.040909,"preClose":1.1,"low":1.08,"week52Low":0.8114,"pbRate":"-0.16","psRate":"0.36","week52High":1.88,"institutionHeld":0.7729,"latestPrice":1.1,"eps":-0.055339,"divideRate":0,"volume":3163301,"delay":0,"ttmEps":-0.055339,"open":1.1,"prevYearClose":1.37,"prevWeekClose":1.1,"prevMonthClose":1.07,"prevQuarterClose":1.11,"fiveDayClose":1.15,"twentyDayClose":1.17,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537713421","title":"Constellation Energy Gains 1.4%, Vistra Corp Rises 1.6%, Ge Vernova up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713421?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV291:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU2362541513.USD","IE00BZ18W340.USD","LU1303367103.USD","TLN","BK4105","LU2357125470.USD","IE00B19Z3B42.SGD","LU2065171402.SGD","BK4606","IE00BD4GTT62.SGD","BK4563","LU2362541273.HKD","LU2298322129.HKD","LU1093756168.USD","CEG","OKLO","LU2362540622.SGD","BK4081","BK4585","BK4009","NNE","LU2098885051.SGD","UUUU","LU2264538146.SGD","LU1093756325.SGD","CCO","SMR","LU1988902786.USD","UEC","BK4588","BK4539","LEU","GEV","LU2506951792.HKD","VST","IE00BZ18W456.USD","BK4156","IE00BMQBXF63.USD","LU2294711713.HKD","LU1978683503.SGD","BK4182","IE0002270589.USD","LU0823414551.USD","LU2249611893.SGD","LU2065170008.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2537613429","title":"Uranium Energy Rises 16%, Energy Fuels up 6.7%, Centrus Energy up 10.8%, Cameco up 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537613429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537613429?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV291:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEU","LU2362541513.USD","BK4182","LU1064131342.USD","IE0002270589.USD","LU2506951792.HKD","LU2065169927.USD","UEC","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","IE00BZ18W340.USD","BK4606","LU2249611893.SGD","BK4563","LU0124384867.USD","LU2065170008.USD","LU0724618433.USD","BK4585","LU1988902786.USD","IE00B19Z3B42.SGD","LU2098885051.SGD","BK4009","BK4156","LU2362540622.SGD","IE00BD4GTT62.SGD","CCO","OKLO","CEG","LU2362541273.HKD","LU2294711713.HKD","GEV","LU0823414551.USD","LU1093756168.USD","LU1093756325.SGD","LU1303367103.USD","LU1978683503.SGD","TLN","BK4539","IE00BFMHRM44.USD","BK4081","LU0823414478.USD","UUUU","IE00B19Z3581.USD","BK4105","BK4588","VST","LU2298322129.HKD","SMR","LU2357125470.USD","NNE"],"gpt_icon":0},{"id":"2537342551","title":"Shares of Uranium Related Stocks Surge on Report Trump to Sign Executive Order to Boost Nuclear Power as Soon as Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537342551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537342551?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV291:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","IE00BD4GTV84.USD","LU2362541513.USD","IE00BZ18W456.USD","IE00B19Z3581.USD","CCO","BK4009","LU1303367103.USD","LU2065171311.SGD","CEG","LU2357125470.USD","LEU","BK4585","BK4105","TLN","BK4081","OKLO","IE00B19Z3B42.SGD","BK4588","LU0124384867.USD","IE00BD4GTW91.USD","LU2506951792.HKD","LU1978683503.SGD","LU2294711713.HKD","BK4182","UUUU","LU2065170008.USD","LU2298322129.HKD","BK4539","BK4606","IE00BZ18W340.USD","LU1064131342.USD","NNE","IE00BFMHRM44.USD","IE00BMQBXF63.USD","LU2362541273.HKD","IE00BD4GTT62.SGD","LU0823414478.USD","LU0724618433.USD","UEC","SMR","LU1988902786.USD","VST","LU0823414551.USD","LU2362540622.SGD","LU2065171402.SGD","IE0002270589.USD","LU2249611893.SGD","GEV","LU1093756325.SGD"],"gpt_icon":0},{"id":"2537134240","title":"Oklo Inc Rises 17.4%, Nano Nuclear Energy Rises 15%, Nuscale Power Gains 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134240?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV291:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","IE00B19Z3B42.SGD","LU2506951792.HKD","IE00BZ18W456.USD","SMR","LEU","LU2249611893.SGD","LU2362541273.HKD","IE00B7SZLL34.SGD","CCO","IE00BD4GTV84.USD","BK4182","VST","BK4588","IE00BZ18W340.USD","CEG","IE00BD4GTT62.SGD","LU2298322129.HKD","LU2294711713.HKD","LU2264538146.SGD","BK4081","GEV","LU2065169927.USD","LU2065171402.SGD","LU1093756325.SGD","LU2362541513.USD","UEC","LU1093756168.USD","BK4585","LU2098885051.SGD","LU2362540622.SGD","IE0002270589.USD","BK4156","BK4563","LU1988902786.USD","BK4105","OKLO","BK4539","LU1978683503.SGD","NNE","UUUU","IE00BD4GTW91.USD","IE00BMQBXF63.USD","LU2357125470.USD","BK4009","LU0823414551.USD","TLN","LU2065170008.USD","IE00B19Z3581.USD","LU1303367103.USD"],"gpt_icon":0},{"id":"2536637747","title":"Aardvark Therapeutics appoints Timothy Kieffer as CSO, Danny Villeneuve as CCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637747?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:20","pubTimestamp":1747686024,"startTime":"0","endTime":"0","summary":"Aardvark Therapeutics (AARD) announced the appointments of key members of its leadership team, including Timothy Kieffer as chief scientific office...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aardvark-therapeutics-appoints-timothy-kieffer-as-cso-danny-villeneuve-as-cco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aardvark-therapeutics-appoints-timothy-kieffer-as-cso-danny-villeneuve-as-cco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCO","AARD","LU0823414551.USD","LU2294711713.HKD","LU2357125470.USD","LU2506951792.HKD","LU2249611893.SGD","BK4009","LU0823414478.USD"],"gpt_icon":0},{"id":"2536631918","title":"MetLife appoints Jane Slusark as CCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631918","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631918?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:05","pubTimestamp":1747674318,"startTime":"0","endTime":"0","summary":"MetLife (MET) announced that Jane Slusark will join the company as chief communications officer, effective June 9, 2025. In this role, she will ove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/metlife-appoints-jane-slusark-as-cco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/metlife-appoints-jane-slusark-as-cco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCO","LU2294711713.HKD","LU0823414478.USD","LU0823414551.USD","LU1291159041.SGD","LU2506951792.HKD","LU1989772840.SGD","BK4162","BK4588","LU1496350502.SGD","LU2249611893.SGD","BK4009","LU2357125470.USD","BK4585","LU1989772923.USD","LU1989771016.USD","MET"],"gpt_icon":0},{"id":"2535386937","title":"Arturo R. Moreno, 10% Owner, Reports Acquisition of Common Shares in Clear Channel Outdoor Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386937","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386937?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:53","pubTimestamp":1747086819,"startTime":"0","endTime":"0","summary":"Arturo R. Moreno, a 10% owner, reported an acquisition of common shares of Clear Channel Outdoor Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Channel Outdoor Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8THWNx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU0823414478.USD","LU2357125470.USD","LU2249611893.SGD","LU0823414551.USD","CCO","LU2506951792.HKD","BK4009"],"gpt_icon":0},{"id":"2533932372","title":"Clear Channel Outdoor to Sell Brazilian Business for $14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932372?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:26","pubTimestamp":1746627997,"startTime":"0","endTime":"0","summary":"Clear Channel Outdoor  said Wednesday it has agreed to sell its business in Brazil to Publibanca Brasil, an affiliate of Eletromidia, for about 80 million Brazilian reais .The deal, expected to close in 2025, remains subject to approval by Brazil's Administrative Council for Economic Defense and other customary closing conditions.Clear Channel said it plans to use the sale proceeds to improve its liquidity position.Clear Channel shares were 1.4% higher in recent trading.Price: 1.10, Change: +0.01, Percent Change: +0.92","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCO","BK7111","LU2357125470.USD","CCO.AU","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD","LU2506951792.HKD","BK4009","LU2249611893.SGD"],"gpt_icon":0},{"id":"2533013676","title":"BRIEF-Clear Channel Outdoor Holdings, Inc. Agrees To Sell Its Brazil Business To An Affiliate Of Eletromidia S.A.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013676","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013676?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:08","pubTimestamp":1746612505,"startTime":"0","endTime":"0","summary":"BRIEF-Clear Channel Outdoor Holdings, Inc. Agrees To Sell Its Brazil Business To An Affiliate Of Eletromidia S.A.May 7 (Reuters) - Clear Channel Outdoor Holdings Inc CCO.N:CLEAR CHANNEL OUTDOOR HOLDIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA13D0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Clear Channel Outdoor Holdings, Inc. Agrees To Sell Its Brazil Business To An Affiliate Of Eletromidia S.A.","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU2506951792.HKD","LU0823414478.USD","LU2357125470.USD","CCO","LU0823414551.USD","LU2249611893.SGD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2533918609","title":"Clear Channel Outdoor Holdings, Inc. Agrees to Sell Its Brazil Business to an Affiliate of Eletromidia S.a.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918609","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918609?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA13D0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU0823414551.USD","CCO","LU0823414478.USD","LU2506951792.HKD","BK4009","LU2357125470.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2533609998","title":"Clear Channel Outdoor Holdings Inc - Deal Valued at Approximately R$80 Million or US$14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609998?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA13D0MC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","BK4009","LU0823414551.USD","LU2249611893.SGD","CCO","LU0823414478.USD","LU2294711713.HKD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2533609947","title":"Press Release: Clear Channel Outdoor Holdings, Inc. Agrees to Sell its Brazil Business to an affiliate of Eletromidia S.A.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609947","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609947?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Clear Channel Outdoor Holdings, Inc. Agrees to Sell its Brazil Business to an affiliate of Eletromidia S.A.SAN ANTONIO, May 7, 2025 /PRNewswire/ -- Clear Channel Outdoor Holdings, Inc.   today announced that its subsidiaries have entered into a definitive agreement to sell its business in Brazil to Publibanca Brasil S.A., an affiliate of Eletromidia S.A. .\"This agreement to sell our business in Brazil is another milestone in our goal to optimize our portfolio and focus on growing our America and Airports segments,\" said Scott Wells, Chief Executive Officer of Clear Channel Outdoor Holdings, Inc. \"I want to thank our team for their dedication and hard work in helping the Company reach this agreement. Upon completion of this transaction, we will have divested all of our Latin American businesses.\". Certain statements in this press release constitute \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements inv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Clear Channel Outdoor Holdings, Inc. Agrees to Sell its Brazil Business to an affiliate of Eletromidia S.A.","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","CCO","LU0823414478.USD","LU0823414551.USD","BK4009","LU2357125470.USD","LU2294711713.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2532328873","title":"Clear Channel Outdoor Holdings First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532328873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532328873?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:45","pubTimestamp":1746276330,"startTime":"0","endTime":"0","summary":"Clear Channel Outdoor Holdings  First Quarter 2025 Results. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 198%.Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 3 years, compared to a 2.6% growth forecast for the Media industry in the US.The company's shares are up 5.9% from a week ago.We should say that we've discovered 2 warning signs for Clear Channel Outdoor Holdings (1 is a bit unpleasant!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-channel-outdoor-holdings-first-124530402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCO"],"gpt_icon":0},{"id":"2532875870","title":"Intel (NasdaqGS:INTC) Sees Leadership Shift As CCO Christoph Schell Departs For CEO Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875870","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875870?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:24","pubTimestamp":1746206644,"startTime":"0","endTime":"0","summary":"Intel has experienced a 3% price rise over the last quarter, aligning with the broader market uptick where the Nasdaq Composite gained 2%. This movement occurs amid notable executive changes, including the resignation of Chief Commercial Officer Christoph Schell, as well as the appointment of a new CEO, Lip-Bu Tan. The company's earnings report reflected some challenges, posting a net loss, but remained in sync with overall market performances buoyed by optimism from strong jobs data and tariff discussions between the U.S. and China potentially easing tensions in the tech sector. These factors collectively influenced Intel's mild quarterly gain.Intel has 1 risk we think you should know about.NasdaqGS:INTC Revenue & Expenses Breakdown as at May 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-nasdaqgs-intc-sees-leadership-172404553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4529","LU0081259029.USD","LU2294711713.HKD","BK4527","BK4612","LU2249611893.SGD","LU0321505439.SGD","LU2357125470.USD","LU0823414551.USD","BK4515","BK4585","LU2543165471.USD","BK4534","BK4535","LU0321505868.SGD","LU0823414478.USD","BK4141","BK4543","BK4602","BK4533","BK4605","INTC","BK4579","BK4512","LU2506951792.HKD","BK4554","CCO","BK4575","BK4550","BK4588"],"gpt_icon":1},{"id":"2532894134","title":"Clear Channel Outdoor Holdings Inc (CCO) Q1 2025 Earnings Call Highlights: Navigating Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894134","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894134?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:06","pubTimestamp":1746169589,"startTime":"0","endTime":"0","summary":"National Sales : Up 1% on a comparable basis.Segment Adjusted EBITDA : $88 million, down 8%.Segment Adjusted EBITDA : $14 million, down 25%.Liquidity: $568 million, including $401 million of cash.Q2 2025 Revenue Guidance: $393 million to $408 million, a 4% to 8% increase.Full Year AFFO Guidance: $80 million to $90 million, a 36% to 54% increase over the prior year.GuruFocus has detected 4 Warning Signs with CCO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Clear Channel Outdoor Holdings Inc  reported a consolidated revenue growth of 2.2% for Q1 2025, in line with guidance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-channel-outdoor-holdings-inc-070629234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCO"],"gpt_icon":0},{"id":"2532688552","title":"Clear Channel Outdoor Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688552?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:25","pubTimestamp":1746120300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 13:25 ET (17:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0823414551.USD","LU1720051108.HKD","LU1548497426.USD","BK4516","LU1989772840.SGD","LU2111349929.HKD","LU1732800096.USD","LU2357305700.SGD","LU0006306889.USD","LU0158827948.USD","BK4127","LU0971096721.USD","CCO","LU2506951792.HKD","BK4581","IE00BKVL7J92.USD","BK4504","LU2023251221.USD","LU2028103732.USD","LU2357125470.USD","BK4585","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0225283273.USD","LU2294711713.HKD","LU0912757837.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0795875169.SGD","BK4009","LU2249611893.SGD","LU0106261372.USD","LU1074936037.SGD","LU1363072403.SGD","LU1162221912.USD","LU0267386448.USD","LU1732799900.SGD","LU0320765646.SGD","LU0823414478.USD","LU0795875086.SGD","LU2133065610.SGD","BK4534","BK4588","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1668664300.SGD","LU2089283258.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2532070118","title":"Clear Channel Outdoor Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070118?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106302,"startTime":"0","endTime":"0","summary":"Clear Channel Outdoor Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryClear Channel Outdoor Holdings Inc CCO.N reported quarterly adjusted earnings of 13 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R9149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCO"],"gpt_icon":0},{"id":"2532071203","title":"Clear Channel Outdoor and USO Unveil Campaign Encouraging Public Support for Service Members During Military Appreciation Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071203","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071203?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101100,"startTime":"0","endTime":"0","summary":"Digital Billboards Nationwide Invite Americans to Send Messages of Gratitude to Service Members and Their Families. ARLINGTON, Va., May 1, 2025 /PRNewswire/ --Clear Channel Outdoor Americas  and the United Service Organizations  are working together again this May on a nationwide digital out-of-home  media campaign that encourages public support for U.S. military service members and their families during Military Appreciation Month. Digital billboards running throughout the month in major markets and airports across the country will promote the theme of \"It Starts With You\" to encourage individual actions to show service members they matter to the people they protect.\"We're grateful for our ongoing strategic partnership with Clear Channel Outdoor and their commitment to support the people who serve in the military and their families,\" said Adrian Slagle, USO Chief Marketing Officer. \"Military Appreciation Month is the perfect time to show service members they are valued and appreciated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clear-channel-outdoor-uso-unveil-120500509.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-channel-outdoor-uso-unveil-120500509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951792.HKD","SCO","BK4009","LU0823414551.USD","BK4588","LU0823414478.USD","LU2357125470.USD","BK4585","LU2249611893.SGD","BK4570","USO","LU2294711713.HKD","UCO","CCO"],"gpt_icon":0},{"id":"2532859077","title":"Clear Channel Outdoor (CCO) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097805,"startTime":"0","endTime":"0","summary":"Clear Channel Outdoor  came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.13. This compares to loss of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.38%. A quarter ago, it was expected that this outdoor advertising company would post earnings of $0.01 per share when it actually produced a loss of $0.01, delivering a surprise of -200%.Clear Channel Outdoor , which belongs to the Zacks Advertising and Marketing industry, posted revenues of $334.18 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.18%. This compares to year-ago revenues of $481.75 million. The company has topped consensus revenue estimates just once over the last four quarters.Clear Channel Outdoor shares have lost about 28.2% since the beginning of the year versus the S&P 500's decline of -5.3%.While Clear Channel Outdoor has underperformed the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-channel-outdoor-cco-reports-111005011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCO"],"gpt_icon":0},{"id":"2532020512","title":"BRIEF-Clear Channel Outdoor Reports Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020512","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020512?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:35","pubTimestamp":1746095734,"startTime":"0","endTime":"0","summary":"BRIEF-Clear Channel Outdoor Reports Results for the First Quarter of 2025May 1 (Reuters) - Clear Channel Outdoor Holdings Inc CCO.N:CLEAR CHANNEL OUTDOOR Q1 ADJUSTED EBITDA USD 79.3 MILLION VERSUS. IB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7659D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCO","LU0823414551.USD","BK4009","LU0823414478.USD","LU2506951792.HKD","LU2294711713.HKD","LU2249611893.SGD","LU2357125470.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-02-24","symbol":"CCO","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-10-31","symbol":"CCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"CCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"CCO","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-20","paymentDate":"2017-02-23","value":0.7797,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-02","paymentDate":"2017-10-05","value":0.0687,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-02","paymentDate":"2017-10-05","value":0.0687,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-19","paymentDate":"2018-01-24","value":0.0824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCO","date":"2025-06-17","current":-21.095454,"percent":0.056098,"low":-61.077956,"twenty":-5.782404,"median":-2.954949,"eighty":-1.808198,"high":-0.692986,"avg":-6.45307,"sd":10.816822,"marketCap":571222714},"quantilePoints":[{"date":"2020-06-19","current":-1.196137,"twenty":-101.731992,"median":-3.839762,"eighty":17.879585,"marketCap":570112182},{"date":"2020-06-26","current":-0.978087,"twenty":-101.731992,"median":-3.699205,"eighty":17.879585,"marketCap":466183535},{"date":"2020-07-02","current":-1.029462,"twenty":-101.731992,"median":-3.654483,"eighty":17.879585,"marketCap":490670321},{"date":"2020-07-10","current":-0.94034,"twenty":-101.731992,"median":-3.641705,"eighty":17.879585,"marketCap":448192290},{"date":"2020-07-17","current":-0.990244,"twenty":-101.731992,"median":-3.584204,"eighty":17.879585,"marketCap":471978118},{"date":"2020-07-24","current":-0.902005,"twenty":-101.731992,"median":-3.539481,"eighty":17.879585,"marketCap":429920662},{"date":"2020-07-31","current":-0.898573,"twenty":-101.21333,"median":-3.450036,"eighty":17.879585,"marketCap":428285094},{"date":"2020-08-07","current":-0.736472,"twenty":-99.188075,"median":-3.411702,"eighty":17.879585,"marketCap":444009153},{"date":"2020-08-14","current":-0.930182,"twenty":-98.126052,"median":-3.36059,"eighty":17.879585,"marketCap":560794636},{"date":"2020-08-21","current":-0.821661,"twenty":-96.47127,"median":-3.322257,"eighty":17.879585,"marketCap":495368595},{"date":"2020-08-28","current":-0.953437,"twenty":-95.433945,"median":-3.30309,"eighty":17.879585,"marketCap":574814502},{"date":"2020-09-04","current":-0.953437,"twenty":-93.729768,"median":-3.251978,"eighty":17.879585,"marketCap":574814502},{"date":"2020-09-11","current":-1.061958,"twenty":-92.741838,"median":-3.220034,"eighty":17.879585,"marketCap":640240543},{"date":"2020-09-18","current":-0.945685,"twenty":-91.853747,"median":-3.175311,"eighty":17.879585,"marketCap":570141214},{"date":"2020-09-25","current":-0.728643,"twenty":-90.049732,"median":-2.964475,"eighty":17.879585,"marketCap":439289132},{"date":"2020-10-02","current":-0.790655,"twenty":-89.901542,"median":-2.863352,"eighty":17.879585,"marketCap":476675441},{"date":"2020-10-09","current":-0.883673,"twenty":-88.617235,"median":-2.837329,"eighty":17.879585,"marketCap":532754904},{"date":"2020-10-16","current":-0.798406,"twenty":-73.001652,"median":-2.802784,"eighty":17.879585,"marketCap":481348729},{"date":"2020-10-23","current":-0.775152,"twenty":-52.877666,"median":-2.740602,"eighty":17.879585,"marketCap":467328864},{"date":"2020-10-30","current":-0.692986,"twenty":-51.065326,"median":-2.703754,"eighty":17.879585,"marketCap":417792004},{"date":"2020-11-06","current":-0.771896,"twenty":-50.00247,"median":-2.69256,"eighty":17.879585,"marketCap":465366082},{"date":"2020-11-13","current":-1.12462,"twenty":-49.181915,"median":-2.672302,"eighty":17.879585,"marketCap":588767686},{"date":"2020-11-20","current":-1.115694,"twenty":-48.91662,"median":-2.657818,"eighty":17.879585,"marketCap":584094927},{"date":"2020-11-27","current":-1.36561,"twenty":-46.958531,"median":-2.641078,"eighty":17.879585,"marketCap":714932191},{"date":"2020-12-04","current":-1.383461,"twenty":-46.74798,"median":-2.630085,"eighty":17.879585,"marketCap":724277710},{"date":"2020-12-11","current":-1.240652,"twenty":-46.491398,"median":-2.611467,"eighty":17.879585,"marketCap":649513559},{"date":"2020-12-18","current":-1.347759,"twenty":-46.421981,"median":-2.601791,"eighty":17.879585,"marketCap":705586672},{"date":"2020-12-24","current":-1.517344,"twenty":-45.671458,"median":-2.583514,"eighty":17.879585,"marketCap":794369101},{"date":"2020-12-31","current":-1.472716,"twenty":-44.860156,"median":-2.571686,"eighty":17.879585,"marketCap":771005304},{"date":"2021-01-08","current":-1.36561,"twenty":-44.11466,"median":-2.562312,"eighty":17.879585,"marketCap":714932191},{"date":"2021-01-15","current":-1.276354,"twenty":-43.683106,"median":-2.537462,"eighty":17.879585,"marketCap":668204597},{"date":"2021-01-22","current":-1.561972,"twenty":-43.683106,"median":-2.523175,"eighty":17.879585,"marketCap":817732898},{"date":"2021-01-29","current":-1.776185,"twenty":-43.303155,"median":-2.512133,"eighty":17.879585,"marketCap":929879124},{"date":"2021-02-05","current":-1.785111,"twenty":-41.394524,"median":-2.49555,"eighty":17.879585,"marketCap":934551884},{"date":"2021-02-12","current":-1.910068,"twenty":-41.394524,"median":-2.486805,"eighty":17.879585,"marketCap":999970515},{"date":"2021-02-19","current":-1.811887,"twenty":-41.394524,"median":-2.472656,"eighty":17.879585,"marketCap":948570162},{"date":"2021-02-26","current":-1.380934,"twenty":-41.394524,"median":-2.463319,"eighty":17.879585,"marketCap":804724387},{"date":"2021-03-05","current":-1.509394,"twenty":-41.44773,"median":-2.440297,"eighty":17.879585,"marketCap":879582470},{"date":"2021-03-12","current":-1.677996,"twenty":-41.44773,"median":-2.435693,"eighty":17.879585,"marketCap":977833703},{"date":"2021-03-19","current":-1.710096,"twenty":-41.216558,"median":-2.408067,"eighty":17.879585,"marketCap":996539806},{"date":"2021-03-26","current":-1.493324,"twenty":-41.198211,"median":-2.391952,"eighty":17.879585,"marketCap":870217859},{"date":"2021-04-01","current":-1.509381,"twenty":-40.06987,"median":-2.382743,"eighty":17.879585,"marketCap":879575040},{"date":"2021-04-09","current":-1.694039,"twenty":-39.694215,"median":-2.357419,"eighty":17.879585,"marketCap":987182625},{"date":"2021-04-16","current":-1.677982,"twenty":-9.377443,"median":-2.325189,"eighty":17.879585,"marketCap":977825443},{"date":"2021-04-23","current":-1.766297,"twenty":-9.243439,"median":-2.283571,"eighty":17.879585,"marketCap":1029289940},{"date":"2021-04-30","current":-2.015184,"twenty":-9.162992,"median":-2.259278,"eighty":17.879585,"marketCap":1174326250},{"date":"2021-05-07","current":-2.055327,"twenty":-9.12614,"median":-2.259278,"eighty":17.647382,"marketCap":1197719203},{"date":"2021-05-14","current":-1.595041,"twenty":-9.12614,"median":-2.259278,"eighty":16.904335,"marketCap":1016999681},{"date":"2021-05-21","current":-1.720577,"twenty":-9.12614,"median":-2.259278,"eighty":-0.604375,"marketCap":1097041323},{"date":"2021-05-28","current":-1.764883,"twenty":-9.12614,"median":-2.259278,"eighty":-0.694377,"marketCap":1125291314},{"date":"2021-06-04","current":-1.720577,"twenty":-9.12614,"median":-2.259278,"eighty":-0.708055,"marketCap":1097041323},{"date":"2021-06-11","current":-2.200566,"twenty":-9.12614,"median":-2.259278,"eighty":-0.736818,"marketCap":1403082894},{"date":"2021-06-18","current":-1.979032,"twenty":-9.12614,"median":-2.259278,"eighty":-0.750595,"marketCap":1261832938},{"date":"2021-06-25","current":-2.07503,"twenty":-9.12614,"median":-2.259278,"eighty":-0.75737,"marketCap":1323041252},{"date":"2021-07-02","current":-1.87565,"twenty":-9.12614,"median":-2.259278,"eighty":-0.772321,"marketCap":1195916292},{"date":"2021-07-09","current":-1.890419,"twenty":-9.12614,"median":-2.259278,"eighty":-0.782903,"marketCap":1205332956},{"date":"2021-07-16","current":-1.764883,"twenty":-9.12614,"median":-2.259278,"eighty":-0.793584,"marketCap":1125291314},{"date":"2021-07-23","current":-1.720577,"twenty":-9.12614,"median":-2.259278,"eighty":-0.821652,"marketCap":1097041323},{"date":"2021-07-30","current":-2.004086,"twenty":-9.12614,"median":-2.259278,"eighty":-0.837975,"marketCap":1252519820},{"date":"2021-08-06","current":-1.92121,"twenty":-9.12614,"median":-2.259278,"eighty":-0.857764,"marketCap":1200723888},{"date":"2021-08-13","current":-1.778061,"twenty":-9.122789,"median":-2.259278,"eighty":-0.873199,"marketCap":1111258186},{"date":"2021-08-20","current":-1.732857,"twenty":-9.122789,"median":-2.259278,"eighty":-0.883673,"marketCap":1083005859},{"date":"2021-08-27","current":-1.913676,"twenty":-9.122789,"median":-2.259278,"eighty":-0.895059,"marketCap":1196015167},{"date":"2021-09-03","current":-1.92121,"twenty":-9.122789,"median":-2.259278,"eighty":-0.899813,"marketCap":1200723888},{"date":"2021-09-10","current":-1.800664,"twenty":-9.122789,"median":-2.259278,"eighty":-0.905868,"marketCap":1125384350},{"date":"2021-09-17","current":-2.01162,"twenty":-9.122789,"median":-2.259278,"eighty":-0.906927,"marketCap":1257228541},{"date":"2021-09-24","current":-2.079428,"twenty":-9.122789,"median":-2.259278,"eighty":-0.911848,"marketCap":1299607031},{"date":"2021-10-01","current":-2.169838,"twenty":-9.122789,"median":-2.259278,"eighty":-0.91994,"marketCap":1356111685},{"date":"2021-10-08","current":-2.041757,"twenty":-9.119439,"median":-2.259278,"eighty":-0.92883,"marketCap":1276063426},{"date":"2021-10-15","current":-2.026689,"twenty":-9.119439,"median":-2.259278,"eighty":-0.935191,"marketCap":1266645983},{"date":"2021-10-22","current":-2.147235,"twenty":-9.119439,"median":-2.259278,"eighty":-0.9439,"marketCap":1341985522},{"date":"2021-10-29","current":-2.184906,"twenty":-9.116088,"median":-2.259278,"eighty":-0.953437,"marketCap":1365529127},{"date":"2021-11-05","current":-2.486272,"twenty":-9.116088,"median":-2.259278,"eighty":-0.968534,"marketCap":1553877972},{"date":"2021-11-12","current":-3.233508,"twenty":-9.049091,"median":-2.269937,"eighty":-0.974694,"marketCap":1713361355},{"date":"2021-11-19","current":-2.91371,"twenty":-8.945263,"median":-2.274541,"eighty":-0.975709,"marketCap":1543908034},{"date":"2021-11-26","current":-2.851527,"twenty":-8.844755,"median":-2.274541,"eighty":-0.975709,"marketCap":1510958777},{"date":"2021-12-03","current":-2.602796,"twenty":-8.593483,"median":-2.274541,"eighty":-0.975709,"marketCap":1379161750},{"date":"2021-12-10","current":-2.709395,"twenty":-7.686314,"median":-2.274541,"eighty":-0.975709,"marketCap":1435646190},{"date":"2021-12-17","current":-2.88706,"twenty":-6.971041,"median":-2.274541,"eighty":-0.975709,"marketCap":1529786924},{"date":"2021-12-23","current":-3.038076,"twenty":-6.783068,"median":-2.274541,"eighty":-0.975709,"marketCap":1609806547},{"date":"2021-12-31","current":-2.94036,"twenty":-6.707293,"median":-2.274541,"eighty":-0.975709,"marketCap":1558029144},{"date":"2022-01-07","current":-2.842644,"twenty":-6.692026,"median":-2.278695,"eighty":-0.976185,"marketCap":1506251740},{"date":"2022-01-14","current":-2.895944,"twenty":-6.663689,"median":-2.278695,"eighty":-0.976185,"marketCap":1534493960},{"date":"2022-01-21","current":-2.736045,"twenty":-6.586741,"median":-2.278695,"eighty":-0.976185,"marketCap":1449767300},{"date":"2022-01-28","current":-2.656096,"twenty":-6.486709,"median":-2.278695,"eighty":-0.976185,"marketCap":1407403970},{"date":"2022-02-04","current":-2.593913,"twenty":-6.399501,"median":-2.278695,"eighty":-0.976185,"marketCap":1374454713},{"date":"2022-02-11","current":-2.984776,"twenty":-6.345887,"median":-2.278695,"eighty":-0.976185,"marketCap":1581564327},{"date":"2022-02-18","current":-3.331224,"twenty":-6.233674,"median":-2.278695,"eighty":-0.976185,"marketCap":1765138758},{"date":"2022-02-25","current":-4.041844,"twenty":-6.190097,"median":-2.278695,"eighty":-0.976185,"marketCap":1753412636},{"date":"2022-03-04","current":-3.824541,"twenty":-6.106201,"median":-2.278695,"eighty":-0.976185,"marketCap":1659143140},{"date":"2022-03-11","current":-3.954923,"twenty":-6.013366,"median":-2.278695,"eighty":-0.976185,"marketCap":1715704838},{"date":"2022-03-18","current":-4.030979,"twenty":-5.964463,"median":-2.278695,"eighty":-0.976185,"marketCap":1748699161},{"date":"2022-03-25","current":-3.987518,"twenty":-5.94318,"median":-2.278695,"eighty":-0.976185,"marketCap":1729845262},{"date":"2022-04-01","current":-3.78108,"twenty":-5.783834,"median":-2.278695,"eighty":-0.976185,"marketCap":1640289240},{"date":"2022-04-08","current":-3.455125,"twenty":-5.663247,"median":-2.278695,"eighty":-0.976185,"marketCap":1498884995},{"date":"2022-04-14","current":-3.476855,"twenty":-5.598648,"median":-2.278695,"eighty":-0.976185,"marketCap":1508311945},{"date":"2022-04-22","current":-3.237821,"twenty":-5.512515,"median":-2.278695,"eighty":-0.976185,"marketCap":1404615499},{"date":"2022-04-29","current":-2.672832,"twenty":-5.426382,"median":-2.278695,"eighty":-0.976185,"marketCap":1159514808},{"date":"2022-05-06","current":-2.651102,"twenty":-5.383315,"median":-2.283211,"eighty":-0.981983,"marketCap":1150087858},{"date":"2022-05-13","current":-4.670184,"twenty":-5.383315,"median":-2.320564,"eighty":-1.000049,"marketCap":893546250},{"date":"2022-05-20","current":-4.223038,"twenty":-5.383315,"median":-2.357419,"eighty":-1.010972,"marketCap":807993950},{"date":"2022-05-27","current":-4.098831,"twenty":-5.383315,"median":-2.373534,"eighty":-1.03131,"marketCap":784229422},{"date":"2022-06-03","current":-3.651686,"twenty":-5.383315,"median":-2.387347,"eighty":-1.047737,"marketCap":698677121},{"date":"2022-06-10","current":-3.279065,"twenty":-5.383315,"median":-2.401161,"eighty":-1.088288,"marketCap":627383537},{"date":"2022-06-17","current":-3.428114,"twenty":-5.383315,"median":-2.42188,"eighty":-1.115694,"marketCap":655900971},{"date":"2022-06-24","current":-3.080334,"twenty":-5.383315,"median":-2.435693,"eighty":-1.133545,"marketCap":589360293},{"date":"2022-07-01","current":-2.732554,"twenty":-5.383315,"median":-2.442897,"eighty":-1.156919,"marketCap":522819614},{"date":"2022-07-08","current":-2.757396,"twenty":-5.383315,"median":-2.463319,"eighty":-1.172648,"marketCap":527572520},{"date":"2022-07-15","current":-2.633189,"twenty":-5.383315,"median":-2.464239,"eighty":-1.205941,"marketCap":503807992},{"date":"2022-07-22","current":-3.204541,"twenty":-5.383315,"median":-2.486272,"eighty":-1.230163,"marketCap":613124821},{"date":"2022-07-29","current":-3.850417,"twenty":-5.383315,"median":-2.490945,"eighty":-1.249578,"marketCap":736700366},{"date":"2022-08-05","current":-3.775893,"twenty":-5.383315,"median":-2.507001,"eighty":-1.276354,"marketCap":722441649},{"date":"2022-08-12","current":-6.580547,"twenty":-5.426382,"median":-2.513967,"eighty":-1.329907,"marketCap":871356555},{"date":"2022-08-19","current":-6.472669,"twenty":-5.512515,"median":-2.53173,"eighty":-1.347759,"marketCap":857072021},{"date":"2022-08-26","current":-6.113076,"twenty":-5.598648,"median":-2.541979,"eighty":-1.374535,"marketCap":809456909},{"date":"2022-09-02","current":-5.645606,"twenty":-5.663247,"median":-2.564614,"eighty":-1.392386,"marketCap":747557263},{"date":"2022-09-09","current":-6.256914,"twenty":-5.706314,"median":-2.569219,"eighty":-1.429107,"marketCap":828502954},{"date":"2022-09-16","current":-6.508628,"twenty":-5.789443,"median":-2.583032,"eighty":-1.469238,"marketCap":861833532},{"date":"2022-09-23","current":-4.890461,"twenty":-5.835514,"median":-2.596776,"eighty":-1.477279,"marketCap":647565527},{"date":"2022-09-30","current":-4.92642,"twenty":-5.835514,"median":-2.602133,"eighty":-1.508419,"marketCap":652327038},{"date":"2022-10-07","current":-5.609647,"twenty":-5.835514,"median":-2.611679,"eighty":-1.525451,"marketCap":742795751},{"date":"2022-10-14","current":-5.250054,"twenty":-5.835514,"median":-2.630057,"eighty":-1.561972,"marketCap":695180639},{"date":"2022-10-21","current":-6.005199,"twenty":-5.900113,"median":-2.633189,"eighty":-1.581638,"marketCap":795172375},{"date":"2022-10-28","current":-5.573687,"twenty":-5.900113,"median":-2.651102,"eighty":-1.617194,"marketCap":738034240},{"date":"2022-11-04","current":-4.566828,"twenty":-5.900113,"median":-2.65803,"eighty":-1.631963,"marketCap":604711926},{"date":"2022-11-11","current":-4.095802,"twenty":-5.835514,"median":-2.66591,"eighty":-1.639348,"marketCap":537942616},{"date":"2022-11-18","current":-3.84208,"twenty":-5.825402,"median":-2.66591,"eighty":-1.639348,"marketCap":504618737},{"date":"2022-11-25","current":-3.805834,"twenty":-5.789443,"median":-2.66591,"eighty":-1.639348,"marketCap":499858183},{"date":"2022-12-02","current":-3.950818,"twenty":-5.749381,"median":-2.66591,"eighty":-1.639348,"marketCap":518900400},{"date":"2022-12-09","current":-3.697095,"twenty":-5.681565,"median":-2.66591,"eighty":-1.639348,"marketCap":485576521},{"date":"2022-12-16","current":-3.697095,"twenty":-5.645606,"median":-2.66591,"eighty":-1.639348,"marketCap":485576521},{"date":"2022-12-23","current":-3.733342,"twenty":-5.598648,"median":-2.66591,"eighty":-1.639348,"marketCap":490337075},{"date":"2022-12-30","current":-3.805834,"twenty":-5.558361,"median":-2.66591,"eighty":-1.639348,"marketCap":499858183},{"date":"2023-01-06","current":-4.20454,"twenty":-5.512515,"median":-2.66591,"eighty":-1.639348,"marketCap":552224279},{"date":"2023-01-13","current":-5.110691,"twenty":-5.426382,"median":-2.66591,"eighty":-1.639348,"marketCap":671238132},{"date":"2023-01-20","current":-5.473151,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":718843673},{"date":"2023-01-27","current":-6.48804,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":852139189},{"date":"2023-02-03","current":-7.394191,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":971153042},{"date":"2023-02-10","current":-6.48804,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":852139189},{"date":"2023-02-17","current":-6.705516,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":880702514},{"date":"2023-02-24","current":-5.690627,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":747406998},{"date":"2023-03-03","current":-7.858139,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":759127696},{"date":"2023-03-10","current":-6.12836,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":592024115},{"date":"2023-03-17","current":-5.387026,"twenty":-5.387026,"median":-2.66591,"eighty":-1.639348,"marketCap":520408295},{"date":"2023-03-24","current":-5.436449,"twenty":-5.383315,"median":-2.66591,"eighty":-1.639348,"marketCap":525182683},{"date":"2023-03-31","current":-5.930671,"twenty":-5.340249,"median":-2.66871,"eighty":-1.640652,"marketCap":572926563},{"date":"2023-04-06","current":-5.288182,"twenty":-5.340249,"median":-2.66871,"eighty":-1.640652,"marketCap":510859519},{"date":"2023-04-14","current":-5.980093,"twenty":-5.340249,"median":-2.66591,"eighty":-1.639348,"marketCap":577700951},{"date":"2023-04-21","current":-5.881249,"twenty":-5.340249,"median":-2.66591,"eighty":-1.639348,"marketCap":568152175},{"date":"2023-04-28","current":-6.276627,"twenty":-5.340249,"median":-2.66591,"eighty":-1.639348,"marketCap":606347279},{"date":"2023-05-05","current":-6.177783,"twenty":-5.383315,"median":-2.671511,"eighty":-1.639348,"marketCap":596798503},{"date":"2023-05-12","current":-12.173098,"twenty":-5.393891,"median":-2.688931,"eighty":-1.639348,"marketCap":506985204},{"date":"2023-05-19","current":-14.028047,"twenty":-5.436449,"median":-2.699148,"eighty":-1.639348,"marketCap":584240092},{"date":"2023-05-26","current":-14.839587,"twenty":-5.501769,"median":-2.709395,"eighty":-1.639348,"marketCap":618039106},{"date":"2023-06-02","current":-14.491784,"twenty":-5.535293,"median":-2.722178,"eighty":-1.639348,"marketCap":603553815},{"date":"2023-06-09","current":-15.535192,"twenty":-5.573687,"median":-2.732554,"eighty":-1.639348,"marketCap":647009689},{"date":"2023-06-16","current":-14.723652,"twenty":-5.598648,"median":-2.744928,"eighty":-1.639348,"marketCap":613210676},{"date":"2023-06-23","current":-14.839587,"twenty":-5.645606,"median":-2.755603,"eighty":-1.639046,"marketCap":618039106},{"date":"2023-06-30","current":-15.303324,"twenty":-5.670574,"median":-2.771578,"eighty":-1.638744,"marketCap":637352828},{"date":"2023-07-07","current":-15.998929,"twenty":-5.696902,"median":-2.789345,"eighty":-1.638744,"marketCap":666323411},{"date":"2023-07-14","current":-19.476958,"twenty":-5.751022,"median":-2.807111,"eighty":-1.638744,"marketCap":811176327},{"date":"2023-07-21","current":-19.245089,"twenty":-5.78522,"median":-2.828117,"eighty":-1.638744,"marketCap":801519466},{"date":"2023-07-28","current":-18.201681,"twenty":-5.825402,"median":-2.837329,"eighty":-1.638744,"marketCap":758063591},{"date":"2023-08-04","current":-19.245089,"twenty":-5.833302,"median":-2.852527,"eighty":-1.638744,"marketCap":801519466},{"date":"2023-08-11","current":-54.54192,"twenty":-5.887678,"median":-2.878784,"eighty":-1.638744,"marketCap":724371237},{"date":"2023-08-18","current":-51.99663,"twenty":-5.930671,"median":-2.895944,"eighty":-1.638744,"marketCap":690567245},{"date":"2023-08-25","current":-50.178566,"twenty":-5.93328,"median":-2.913364,"eighty":-1.638744,"marketCap":666421538},{"date":"2023-09-01","current":-52.723856,"twenty":-5.943648,"median":-2.922593,"eighty":-1.638744,"marketCap":700225529},{"date":"2023-09-08","current":-50.905792,"twenty":-5.963963,"median":-2.94036,"eighty":-1.638744,"marketCap":676079821},{"date":"2023-09-15","current":-54.905533,"twenty":-5.980093,"median":-2.984776,"eighty":-1.638744,"marketCap":729200378},{"date":"2023-09-22","current":-54.54192,"twenty":-6.010573,"median":-3.002543,"eighty":-1.638744,"marketCap":724371237},{"date":"2023-09-29","current":-59.268886,"twenty":-6.077845,"median":-3.011426,"eighty":-1.638744,"marketCap":787150077},{"date":"2023-10-06","current":-44.360761,"twenty":-6.113076,"median":-3.046785,"eighty":-1.638443,"marketCap":589155272},{"date":"2023-10-13","current":-39.270182,"twenty":-6.12836,"median":-3.085709,"eighty":-1.638443,"marketCap":521547290},{"date":"2023-10-19","current":-41.815472,"twenty":-6.179141,"median":-3.118025,"eighty":-1.638443,"marketCap":555351281},{"date":"2023-10-27","current":-43.269923,"twenty":-6.184995,"median":-3.16189,"eighty":-1.635489,"marketCap":574667848},{"date":"2023-11-03","current":-38.906569,"twenty":-6.220355,"median":-3.212287,"eighty":-1.635489,"marketCap":516718149},{"date":"2023-11-10","current":-2.628885,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":623082665},{"date":"2023-11-17","current":-2.771538,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":656893352},{"date":"2023-11-24","current":-2.73078,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":647233156},{"date":"2023-12-01","current":-2.954949,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":700364236},{"date":"2023-12-08","current":-3.11798,"twenty":-6.229185,"median":-3.220034,"eighty":-1.636664,"marketCap":739005021},{"date":"2023-12-15","current":-3.566318,"twenty":-6.229185,"median":-3.233508,"eighty":-1.636664,"marketCap":845267181},{"date":"2023-12-22","current":-3.749728,"twenty":-6.229185,"median":-3.245589,"eighty":-1.636664,"marketCap":888738065},{"date":"2023-12-29","current":-3.831244,"twenty":-6.231165,"median":-3.258367,"eighty":-1.635489,"marketCap":908058457},{"date":"2024-01-05","current":-3.362528,"twenty":-6.233144,"median":-3.271145,"eighty":-1.634313,"marketCap":796966199},{"date":"2024-01-12","current":-3.444044,"twenty":-6.233144,"median":-3.309479,"eighty":-1.634313,"marketCap":816286592},{"date":"2024-01-19","current":-3.056844,"twenty":-6.235124,"median":-3.311468,"eighty":-1.633138,"marketCap":724514727},{"date":"2024-01-26","current":-3.688591,"twenty":-6.233144,"median":-3.322257,"eighty":-1.634313,"marketCap":874247770},{"date":"2024-02-02","current":-3.566318,"twenty":-6.233144,"median":-3.342149,"eighty":-1.634313,"marketCap":845267181},{"date":"2024-02-09","current":-3.382907,"twenty":-6.233144,"median":-3.362528,"eighty":-1.634313,"marketCap":801796297},{"date":"2024-02-16","current":-3.810865,"twenty":-6.233144,"median":-3.382907,"eighty":-1.634313,"marketCap":903228359},{"date":"2024-02-23","current":-3.70897,"twenty":-6.233144,"median":-3.386146,"eighty":-1.634313,"marketCap":879077868},{"date":"2024-03-01","current":-2.675908,"twenty":-6.231165,"median":-3.384526,"eighty":-1.635489,"marketCap":831998621},{"date":"2024-03-08","current":-2.707023,"twenty":-6.219956,"median":-3.382907,"eighty":-1.635489,"marketCap":841673024},{"date":"2024-03-15","current":-2.535889,"twenty":-6.184995,"median":-3.362528,"eighty":-1.635489,"marketCap":788463810},{"date":"2024-03-22","current":-2.458101,"twenty":-6.131808,"median":-3.338592,"eighty":-1.635489,"marketCap":764277803},{"date":"2024-03-28","current":-2.567005,"twenty":-6.12558,"median":-3.322257,"eighty":-1.635489,"marketCap":798138212},{"date":"2024-04-05","current":-2.613677,"twenty":-6.07821,"median":-3.309479,"eighty":-1.634313,"marketCap":812649816},{"date":"2024-04-12","current":-2.442544,"twenty":-6.011969,"median":-3.279065,"eighty":-1.634313,"marketCap":759440602},{"date":"2024-04-19","current":-2.240295,"twenty":-5.980093,"median":-3.258367,"eighty":-1.634313,"marketCap":696556985},{"date":"2024-04-26","current":-2.240295,"twenty":-5.966523,"median":-3.245589,"eighty":-1.635489,"marketCap":696556985},{"date":"2024-05-03","current":-2.411429,"twenty":-5.950638,"median":-3.235664,"eighty":-1.637839,"marketCap":749766199},{"date":"2024-05-10","current":-2.151674,"twenty":-5.94435,"median":-3.233508,"eighty":-1.639348,"marketCap":786817735},{"date":"2024-05-17","current":-2.098216,"twenty":-5.93328,"median":-3.220034,"eighty":-1.640652,"marketCap":767269468},{"date":"2024-05-24","current":-1.964572,"twenty":-5.930671,"median":-3.188089,"eighty":-1.640652,"marketCap":718398801},{"date":"2024-05-31","current":-1.911114,"twenty":-5.906506,"median":-3.146609,"eighty":-1.640652,"marketCap":698850535},{"date":"2024-06-07","current":-1.830928,"twenty":-5.856192,"median":-3.113561,"eighty":-1.640652,"marketCap":669528135},{"date":"2024-06-14","current":-1.857657,"twenty":-5.825402,"median":-3.085709,"eighty":-1.639348,"marketCap":679302268},{"date":"2024-06-21","current":-1.844292,"twenty":-5.790044,"median":-3.068589,"eighty":-1.639046,"marketCap":674415201},{"date":"2024-06-28","current":-1.830928,"twenty":-5.753484,"median":-3.038076,"eighty":-1.638141,"marketCap":669528135},{"date":"2024-07-05","current":-2.111581,"twenty":-5.749381,"median":-3.015587,"eighty":-1.638141,"marketCap":772156535},{"date":"2024-07-12","current":-2.245225,"twenty":-5.689458,"median":-3.002809,"eighty":-1.638141,"marketCap":821027202},{"date":"2024-07-15","current":-2.298683,"twenty":-5.684537,"median":-3.002543,"eighty":-1.638141,"marketCap":840575468},{"date":"2024-08-02","current":-2.044759,"twenty":-5.603048,"median":-2.975893,"eighty":-1.626598,"marketCap":747721202},{"date":"2024-08-09","current":-1.795887,"twenty":-5.598648,"median":-2.94036,"eighty":-1.626598,"marketCap":660078405},{"date":"2024-08-16","current":-1.928916,"twenty":-5.598648,"median":-2.922593,"eighty":-1.626598,"marketCap":708973102},{"date":"2024-08-23","current":-1.849099,"twenty":-5.583671,"median":-2.909904,"eighty":-1.626598,"marketCap":679636284},{"date":"2024-08-30","current":-1.99543,"twenty":-5.544869,"median":-2.895944,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-09-06","current":-2.061945,"twenty":-5.521626,"median":-2.881603,"eighty":-1.626598,"marketCap":757867798},{"date":"2024-09-13","current":-2.168368,"twenty":-5.470929,"median":-2.865097,"eighty":-1.626598,"marketCap":796983556},{"date":"2024-09-20","current":-2.274791,"twenty":-5.398274,"median":-2.820436,"eighty":-1.626598,"marketCap":836099313},{"date":"2024-09-27","current":-2.115156,"twenty":-5.357475,"median":-2.807079,"eighty":-1.626598,"marketCap":777425677},{"date":"2024-10-04","current":-1.99543,"twenty":-5.338662,"median":-2.776019,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-10-11","current":-1.99543,"twenty":-5.337604,"median":-2.765646,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-10-18","current":-2.101853,"twenty":-5.337604,"median":-2.751159,"eighty":-1.626598,"marketCap":772536207},{"date":"2024-10-25","current":-2.141762,"twenty":-5.288182,"median":-2.738138,"eighty":-1.626598,"marketCap":787204616},{"date":"2024-10-31","current":-1.99543,"twenty":-5.288182,"median":-2.731667,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-11-08","current":-5.728591,"twenty":-5.272931,"median":-2.73078,"eighty":-1.624993,"marketCap":782525480},{"date":"2024-11-15","current":-5.871805,"twenty":-5.331351,"median":-2.73078,"eighty":-1.624993,"marketCap":802088617},{"date":"2024-11-22","current":-5.692787,"twenty":-5.391145,"median":-2.73078,"eighty":-1.624993,"marketCap":777634695},{"date":"2024-11-29","current":-5.406357,"twenty":-5.45847,"median":-2.73078,"eighty":-1.624993,"marketCap":738508421},{"date":"2024-12-06","current":-5.549572,"twenty":-5.526683,"median":-2.73078,"eighty":-1.624993,"marketCap":758071558},{"date":"2024-12-13","current":-5.370554,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":733617637},{"date":"2024-12-20","current":-5.012517,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":684709795},{"date":"2024-12-27","current":-4.940909,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":674928226},{"date":"2025-01-03","current":-5.012517,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":684709795},{"date":"2025-01-10","current":-4.976713,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":679819010},{"date":"2025-01-17","current":-5.227339,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":714054500},{"date":"2025-01-24","current":-5.084124,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":694491363},{"date":"2025-01-31","current":-5.012517,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":684709795},{"date":"2025-02-07","current":-4.869302,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":665146658},{"date":"2025-02-14","current":-5.191535,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":709163716},{"date":"2025-02-21","current":-5.012517,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":684709795},{"date":"2025-02-28","current":-3.280652,"twenty":-5.547203,"median":-2.731667,"eighty":-1.623387,"marketCap":588069975},{"date":"2025-03-07","current":-3.472023,"twenty":-5.549572,"median":-2.744928,"eighty":-1.621781,"marketCap":622374057},{"date":"2025-03-14","current":-3.007264,"twenty":-5.549572,"median":-2.757396,"eighty":-1.637839,"marketCap":539064144},{"date":"2025-03-21","current":-3.061942,"twenty":-5.549572,"median":-2.771578,"eighty":-1.661925,"marketCap":548865310},{"date":"2025-03-28","current":-3.061942,"twenty":-5.549572,"median":-2.784811,"eighty":-1.677996,"marketCap":548865310},{"date":"2025-04-04","current":-2.843232,"twenty":-5.549572,"median":-2.81408,"eighty":-1.694039,"marketCap":509660645},{"date":"2025-04-11","current":-2.788554,"twenty":-5.547203,"median":-2.815037,"eighty":-1.710818,"marketCap":499859479},{"date":"2025-04-17","current":-2.569844,"twenty":-5.547203,"median":-2.815943,"eighty":-1.720577,"marketCap":460654814},{"date":"2025-04-25","current":-2.853622,"twenty":-5.549572,"median":-2.815994,"eighty":-1.727961,"marketCap":511523161},{"date":"2025-05-02","current":-19.077628,"twenty":-5.549572,"median":-2.832675,"eighty":-1.735345,"marketCap":516584020},{"date":"2025-05-09","current":-19.811383,"twenty":-5.585376,"median":-2.853622,"eighty":-1.755979,"marketCap":536452636},{"date":"2025-05-16","current":-22.012648,"twenty":-5.62118,"median":-2.878177,"eighty":-1.764883,"marketCap":596058484},{"date":"2025-05-23","current":-20.361699,"twenty":-5.645606,"median":-2.893812,"eighty":-1.77434,"marketCap":551354098},{"date":"2025-05-30","current":-19.627945,"twenty":-5.681565,"median":-2.906444,"eighty":-1.778061,"marketCap":531485482},{"date":"2025-06-06","current":-19.994822,"twenty":-5.717524,"median":-2.922593,"eighty":-1.785111,"marketCap":541419790},{"date":"2025-06-13","current":-21.278893,"twenty":-5.753484,"median":-2.94036,"eighty":-1.800664,"marketCap":576189868},{"date":"2025-06-17","current":-21.095454,"twenty":-5.782404,"median":-2.954949,"eighty":-1.808198,"marketCap":571222714}],"updateTime":1750308348999}}}