US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carnival

17.24

-0.7500-4.17%

Pre-market: 17.490.2500+1.45%07:04 EDT

Volume:18.74M

Turnover:324.19M

Market Cap:22.62B

PE:11.32

High:17.84

Open:17.59

Low:17.05

Close:17.99

Loading ...

Overview Company News Filings

4 Stocks to Grab Now as Inflation Falls for First Time in Five Years

Holland America Line Extends 2026 Europe Season

MS upgrades Carnival, prefers Royal Caribbean amid recession risks, demand drop

Morgan Stanley Is Bearish on Carnival (CCL), Royal Caribbean (RCL)

Cruise Demand Weakest in 3 Years Amid Economic Uncertainty, Morgan Stanley Says

BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks

Stock Track | Carnival Stock Plummets 6.96% Despite Morgan Stanley Upgrade as Price Target Cut Sparks Investor Concerns

Stock Track | Carnival Shares Plunge 5.15% in Pre-market Despite Mixed Analyst Signals

Carnival Raised to Equal-Weight From Underweight by Morgan Stanley

Morgan Stanley Upgrades Carnival to Equalweight From Underweight, Adjusts PT to $21 From $25

MT Newswires Live

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Carnival (CCL) was upgraded to a Hold Rating at Morgan Stanley

Carnival Corp : Morgan Stanley Cuts Target Price to 1650P From 2000P

THOMSON REUTERS

Carnival Corp. Stock Rallies 17.5%, Outperforms Competitors

CCL Industries Inc. Cl B Stock Rises Wednesday, Still Underperforms Market

Stock Track | Carnival Stock Soars 16% as Trump Pauses Reciprocal Tariffs

Casino, Travel Stocks Rise on Trump's Reciprocal Tariff Pause

RCL Vs CCL: Which Cruise Stock Should You Add to Your Portfolio Now?

S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap

Why Carnival Corporation & plc (CCL) Is Among the Best Cruise Stocks to Buy According to Hedge Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":17.24,"timestamp":1745265600000,"preClose":17.99,"halted":0,"volume":18735405,"hourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.24,"latestTime":"07:04 EDT","volume":4354,"amount":76038.708816,"timestamp":1745319848726},"delay":0,"floatShares":1265913051,"shares":1311986356,"eps":1.522327,"marketStatus":"Pre-Mkt","change":-0.75,"latestTime":"04-22 07:12:30 EDT","open":17.59,"high":17.835,"low":17.05,"amount":324185457.46080005,"amplitude":0.043635,"askPrice":17.55,"askSize":42,"bidPrice":17.36,"bidSize":1500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.522327,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":17.24,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.24,"latestTime":"07:04 EDT","volume":4354,"amount":76038.708816,"timestamp":1745319848726},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.24,"latestTime":"19:59 EDT","volume":852459,"amount":14696463.2705,"timestamp":1745279984300},"volumeRatio":0.9175720820144779,"impliedVol":0.6737,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1265913051,"roa":"4.81%","roe":"25.87%","lyrEps":1.503924,"volumeRatio":0.9175720820144779,"shares":1311986356,"dividePrice":2,"high":17.835,"amplitude":0.043635,"preClose":17.99,"low":17.05,"week52Low":13.78,"pbRate":"2.46","psRate":"0.89","week52High":28.72,"institutionHeld":0,"latestPrice":17.24,"committee":0.945525,"eps":1.522327,"divideRate":0.116009,"volume":18735405,"delay":0,"ttmEps":1.522327,"open":17.59,"prevYearClose":24.92,"prevWeekClose":17.99,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":17.64,"twentyDayClose":20.94,"sixtyDayClose":25.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526695134","title":"4 Stocks to Grab Now as Inflation Falls for First Time in Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695134?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:31","pubTimestamp":1744374660,"startTime":"0","endTime":"0","summary":"Inflation unexpectedly declined in March for the first time in nearly five years, the Commerce Department said on Thursday. The fresh inflation report came a day after President Donald Trump temporarily halted his tariffs on most countries, sending Wall Street on a historic rally.Although the halt is temporary, as the White House continues negotiations with the trading partners of the United States, investor sentiment has got a much-needed boost over the past couple of seasons.Given the positive sentiment, investing in consumer discretionary stocks would be a prudent choice. Four such stocks are American Outdoor Brands, Inc. AOUT, Carnival Corporation & plc CCL, GameStop Corp. GME and Netflix, Inc. NFLX.The Commerce Department said that the consumer price index  declined 0.1% sequentially in March after increasing 0.2% in February and surpassing the consensus estimate of a rise of 0.2%. This was the first time the CPI declined since May 2020.Year over year, CPI rose 2.4% in March after","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-grab-now-inflation-123100076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU1989764664.SGD","SWBI","LU0006306889.USD","CPI","LU0215105999.USD","SGXZ23171101.USD","LU0868494708.USD","LU1720051108.HKD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU2552382215.SGD","SG9999004303.SGD","LU1814569148.SGD","BK4076","LU1035775433.USD","LU2552382058.USD","LU0417517546.SGD","BK4566","LU0719512351.SGD","BK4507","BK4142","BK4532","BK4547","LU0868494617.USD","SG9999002406.SGD","AOUT","SG9999013478.USD","GME","LU1046421795.USD","BK4122","SG9999002414.USD","SG9999013486.USD","LU2045819591.USD","BK4587","LU0082616367.USD","LU0097036916.USD","LU0979878070.USD",".IXIC","CUK","CCL","LU0320765059.SGD","LU2362541513.USD","IE00BQXX3D17.EUR","SG9999006266.SGD","IE00BQXX3F31.USD","NFLX","BK4230","SGXZ99366536.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2526954309","title":"Holland America Line Extends 2026 Europe Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954309","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954309?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:03","pubTimestamp":1744311780,"startTime":"0","endTime":"0","summary":"Nieuw Statendam takes guests to the Mediterranean, Norway, and on a trip above the Arctic Circle for Northern Lights viewing. SEATTLE, April 10, 2025 /CNW/ -- Holland America Line announced a six-week extension of its 2026 Europe season and opened bookings for four cruises available as part of the expansion. Guests have further opportunities to explore the Mediterranean and Norway — including a chance to see the Northern Lights on a cruise that enters the Arctic Circle.Each of the newly added cruises will sail aboard Nieuw Statendam roundtrip or one-way from Rotterdam, one of the premier hubs from which to explore Europe, and Holland America Line's historic home.For a limited time, when guests book these four European ext","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holland-america-line-extends-2026-190300265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","IE00BKVL7J92.USD","LU2087625088.SGD","SG9999004303.SGD","LU2237957902.USD","BK4534","LU1043141396.HKD","BK4547","LU0345774391.USD","IE00BSNM7G36.USD","LU0557290698.USD","LU2471134879.HKD","LU2471134796.USD","CUK","LU0353189680.USD","LU2750360997.AUD","LU0310800379.SGD","BK4142","LU0708994859.HKD","LU0426417589.USD","LU0868494708.USD","LU1267930573.SGD","LU1121112475.USD","LU0823411888.USD","LU0426412945.USD","LU1496350171.SGD","BK4585","LU0203345920.USD","CCL","LU0128525929.USD","LU1496350502.SGD","BKNG","IE0004445239.USD","SGXZ23171101.USD","LU2471134523.USD","BK4588","LU0082616367.USD","LU0353189763.USD","LU0029864427.USD","LU0719512351.SGD","LU2471134952.CNY","LU1699723380.USD","LU1043141123.HKD","BK4561","IE00BZ1G4Q59.USD","LU0345774631.USD","LU0942090050.USD","LU0203347892.USD","BK4517","LU0868494617.USD"],"gpt_icon":0},{"id":"2526511367","title":"MS upgrades Carnival, prefers Royal Caribbean amid recession risks, demand drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511367","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511367?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:40","pubTimestamp":1744303227,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley flagged the weakest U.S. cruise demand in three years following fresh channel checks, prompting earnings and price target cuts across the sector. The brokerage Carnival  Corp upgrade to \"Equal-weight,\" but the analysts maintained a cautious tone about the sector while expressing a preference for  Royal Caribbean   amid rising macroeconomic uncertainty.The brokerage said its monthly U.S. travel agent survey showed the sharpest deterioration in cruise sentiment since 2021, with negative feedback outweighing positive 2-to-1. Most agents cited softer bookings both month-on-month and year-on-year, with customers increasingly booking closer to sailing dates and seeking promotional value.The bank’s \"recession playbook\" points to further downside risk, with cruise stocks still potentially 40% above bear-case valuations despite being down 32% year-to-date. We prefer to avoid the cruise sub-sector altogether under a recession scenario, the analysts wrote.Still, Car","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ms-upgrades-carnival-prefers-royal-164027754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL","RCL","RGLD","NCLH"],"gpt_icon":0},{"id":"2526511391","title":"Morgan Stanley Is Bearish on Carnival (CCL), Royal Caribbean (RCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511391","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511391?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:40","pubTimestamp":1744303200,"startTime":"0","endTime":"0","summary":"Morgan Stanley issued generally bearish notes on cruise operators Carnival Corporation  and Royal Caribbean Cruises . The investment bank upgraded CCL to Equal Weight but sharply cut its price target on Royal Caribbean  and urged investors to avoid the sector.An aerial view of a luxurious cruise ship, surrounded by the blue horizon.Morgan Stanley's gloominess on the cruise space's outlook contrasts with Stifel, which remains bullish on RCL.Morgan Stanley upgraded CCL to Equal Weight from Underweight because it believes that the name's risk/reward ratio has become more balanced after its recent decline. However, the investment bank still recommends that investors avoid the sector altogether if a recession materializes.Disclosure: None. This article is originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-bearish-carnival-ccl-164000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","CCL","LU0795875169.SGD","CUK","LU0267386448.USD","LU0795875086.SGD","LU0225283273.USD","LU1989772923.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","BK4517","LU1989772840.SGD","BK4504","BK4547","LU1366192091.USD","LU1668664300.SGD","LU0912757837.SGD","BK4566","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU1732799900.SGD","LU0158827948.USD","LU0266013472.USD","LU0006306889.USD","LU0971096721.USD","LU1162221912.USD","LU2089283258.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","RCL","BK4588","BK4142"],"gpt_icon":0},{"id":"2526572512","title":"Cruise Demand Weakest in 3 Years Amid Economic Uncertainty, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572512","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:51","pubTimestamp":1744300306,"startTime":"0","endTime":"0","summary":"Recent channel checks show the weakest cruise demand in three years while concerns over tariffs, the economy and the European travel experience continue, Morgan Stanley analysts said in a note Thursday.The analysts said channel checks show a sharp drop in cruise demand, with the most negative sentiment in three years from US travel agents. Most reported lower bookings month-over-month and year-over-year, with travelers booking closer to departure and seeking better value.While base prices remain steady, cruise lines are offering more promotions and add-ons to attract customers. Luxury cruises are holding up better than budget options and the Caribbean is performing better than Europe, according to the note.Price targets have been lowered: Carnival to $21 from $25; Royal Caribbean to $220 from $270; Norwegian to $21 from $22, and Viking  to $47 from $49. The analysts also said they have upgraded Carnival to equalweight from underweight, as the risk-reward balance now looks more favorabl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cruise-demand-weakest-3-years-155146824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1668664300.SGD","LU0158827948.USD","NCLH","LU2111349929.HKD","CCL","LU0912757837.SGD","LU2133065610.SGD","BK4142","LU1162221912.USD","LU0106831901.USD","RCL","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","BK4547","LU0795875086.SGD","BK4581","LU2089283258.USD","LU0106261372.USD","LU0795875169.SGD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","VIK","BK4127","LU1366192091.USD","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU0266013472.USD","LU1720051108.HKD","BK4566","LU0320765646.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","BK4517","LU2089284900.SGD","BK4516","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2526195597","title":"BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526195597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526195597?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:32","pubTimestamp":1744299148,"startTime":"0","endTime":"0","summary":"BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks** Shares of cruise operators fall after previous session's sharp gains ** \"Channel checks\" from monthly panel of US travel agents su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","VIK","BK4585","BK4517","CCL","NCLH","BK4547","BK4142","LU0266013472.USD","BK4566","RCL","BK4588"],"gpt_icon":0},{"id":"1133005069","title":"Stock Track | Carnival Stock Plummets 6.96% Despite Morgan Stanley Upgrade as Price Target Cut Sparks Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1133005069","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133005069?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292142,"startTime":"0","endTime":"0","summary":"Shares of Carnival Corporation  plunged 6.96% in Thursday's pre-market trading session, despite receiving a mixed bag of signals from Wall Street analysts. The cruise line operator's stock took a hit as investors grappled with conflicting messages about the company's future prospects.Morgan Stanley, a prominent financial services firm, raised its rating on Carnival to Equal Weight from Underweight, suggesting a more neutral stance on the company's outlook. However, in a move that appeared to con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCL"],"gpt_icon":0},{"id":"1100475818","title":"Stock Track | Carnival Shares Plunge 5.15% in Pre-market Despite Mixed Analyst Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1100475818","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100475818?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:52","pubTimestamp":1744289571,"startTime":"0","endTime":"0","summary":"Carnival Corporation  shares tumbled 5.15% in pre-market trading on Thursday, despite receiving mixed signals from analysts. The cruise line operator's stock movement comes amid a flurry of analyst updates that paint a complex picture for investors.Morgan Stanley, a prominent Wall Street firm, raised its rating on Carnival to Equal Weight from Underweight, suggesting a more neutral stance on the company's prospects. However, in a seemingly contradictory move, the same analysts also cut their pri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Carnival Shares Plunge 5.15% in Pre-market Despite Mixed Analyst Signals","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCL"],"gpt_icon":0},{"id":"2526055279","title":"Carnival Raised to Equal-Weight From Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055279?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:21","pubTimestamp":1744284060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 07:21 ET (11:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2526653290","title":"Morgan Stanley Upgrades Carnival to Equalweight From Underweight, Adjusts PT to $21 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653290?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:38","pubTimestamp":1744277895,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $28.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","CCL"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LYFT","SPIR","NABL","ES","QLYS","RCL","JAMF","POR","INFA","NTCT","PTC","TVTX","MAN","VRNS","EVCM","TXT","WWD","HXL","DT","NOW","GEV","DDOG","BSY","CCL","NCLH","FFIV","JLL","OLO","FRPT","OVV","RPM","RHI","LNC","SARO","CBRE","FA","GEN","CVLT","FTNT","VSTM","RPD","CRBG","EQH","WAB","CCL.UK"],"gpt_icon":1},{"id":"2526588369","title":"Carnival (CCL) was upgraded to a Hold Rating at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588369?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:35","pubTimestamp":1744266923,"startTime":"0","endTime":"0","summary":"Carnival (CCL – Research Report) received a Hold rating and a p1,650.00 price target from Morgan Stanley analyst Jamie Rollo today. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/carnival-ccl-was-upgraded-to-a-hold-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/carnival-ccl-was-upgraded-to-a-hold-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL"],"gpt_icon":0},{"id":"2526307084","title":"Carnival Corp : Morgan Stanley  Cuts Target Price to 1650P From 2000P","url":"https://stock-news.laohu8.com/highlight/detail?id=2526307084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526307084?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:22","pubTimestamp":1744266154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0DC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL.UK","BK4547","BK5086","CCL","BK4585","BK4517","BK4142","BK4588"],"gpt_icon":0},{"id":"2526345825","title":"Carnival Corp. Stock Rallies 17.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345825?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:35","pubTimestamp":1744230900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Carnival Corp. jumped 17.5% to $19.61 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 9.5% to 5,456.90 and the Dow Jones Industrial Average rising 7.9% to 40,608.45.This was the stock's second consecutive day of gains.Carnival Corp. closed 31.7% below its 52-week high of $28.72, which the company reached on January 31st.The stock outperformed some of its competitors, as Walt Disney Co. rose 11.9% to $91.44, Royal Caribbean Group rose 16.3% to $209.51.Trading volume totaled 66.6 million, compared to the 50-day average of 25.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2526343206","title":"CCL Industries Inc. Cl B Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343206?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B rose 3.94% to C$68.35 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.CCL Industries Inc. Cl B closed 19.3% short of its 52-week high of C$84.70, which the company achieved on October 28th.Trading volume of 330,922 shares remained below its 50-day average volume of 377,060.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"1126647811","title":"Stock Track | Carnival Stock Soars 16% as Trump Pauses Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1126647811","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126647811?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:05","pubTimestamp":1744221916,"startTime":"0","endTime":"0","summary":"Shares of Carnival Corporation  surged 16.36% in intraday trading on Wednesday, as President Trump's announcement of a 90-day pause on reciprocal tariffs for all trading partners except China sparked a rally in leisure-focused stocks.The cruise line giant's stock climbed to $18.90, marking a significant upturn amidst a broader rise in travel and leisure companies. The positive movement comes as investors anticipate improved consumer sentiment and potentially stronger demand for travel and leisur","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Carnival Stock Soars 16% as Trump Pauses Reciprocal Tariffs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCL"],"gpt_icon":1},{"id":"2526316060","title":"Casino, Travel Stocks Rise on Trump's Reciprocal Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316060","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316060?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221600,"startTime":"0","endTime":"0","summary":"Shares of leisure-focused stocks climbed after President Trump announced a 90-day pause on reciprocal tariffs for all trading partners except China.Casino stocks rose, with Caesars Entertainment climbing 10% to $25.84 and MGM Resorts International also up 10% to $28.26. Boyd Gaming rose 9% to $66.54. Cruise-line shares also rose, with Carnival up 13% to $18.90 and Norwegian Cruise Line up 13% to $17.59.Hotel stocks similarly ticked up. Shares of hotel chain Marriott International climbed 7% to $226.04, while Hyatt rose 9% to $113.34. The stocks' latest moves follow a days-long selloff in hotel, cruise and casino shares. Investors expected Trump's previous tariff plans, announced last Wednesday, to dampen consumer sentiment and weigh on demand for travel and leisure-focused companies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B95QR487.USD","CZR","BK4150","IE00BD0PCF45.HKD","MGM","BK4585","CCL","BK4142","BK4517","BK4588","IE00B45NX917.SGD","NCLH","MAR","H","IE00B0T0GQ85.USD","BK4566","LU1571399168.USD","BK4547","LU1718418525.SGD","IE00B1G9WX41.USD","CUK","BK4561"],"gpt_icon":0},{"id":"2526315823","title":"RCL Vs CCL: Which Cruise Stock Should You Add to Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315823?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216380,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. RCL and Carnival Corporation & plc CCL are the two giants of the cruise industry, with market caps of $48.5 billion and $22.6 billion, respectively. Both stocks have outperformed the industry in the past year.With the demand for the cruise industry on the rise, find out which stock has more upside potential right now. Let us take a closer look at both companies' fundamentals, earnings growth and valuation.Thanks to improved operational execution across its brands, Carnival has been witnessing solid booking trends for a few quarters now. In the fiscal first quarter, the company experienced another early start to a strong wave season, driven by its yield management strategy. The company’s advanced booked position remains strong, with pricing at historical highs for each quarter of fiscal 2025 and occupancy levels aligning with last year’s record.CCL continues to generate sustained demand, even for long-term sailings. With most of fiscal 2025 already booked, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcl-vs-ccl-cruise-stock-163300318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","LU1366192091.USD","BK4535","RCL","CCL","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4547","IE00B19Z9Z06.USD","CUK","BK4517","BK4588","LU0266013472.USD","BK4142","BK4561","ABNB","BK4566","BK4585"],"gpt_icon":0},{"id":"2526315802","title":"S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315802?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:20","pubTimestamp":1744215600,"startTime":"0","endTime":"0","summary":"The tariff game of U.S. President Donald Trump has resulted in a tailspin in the stock market globally. The S&P 500 Index closed below 5,000 points for the first time in almost a year and shed $5.83 trillion in market value, marking the worst four-day loss since the benchmark’s inception in the 1950s. The broad market index is on track to enter into a bear market, having lost almost 19% from its record close on Feb. 19.The ultra-popular and now the largest ETF in the world, Vanguard S&P 500 ETF VOO, which tracks the S&P 500 Index, has also dropped 19% from its Feb. 19 peak .With the S&P 500 hitting a low, valuations have fallen. We have highlighted five stocks in VOO that are undervalued, as reflected in their lower P/E ratio than industry peers. The constituent stocks have a strong Zacks Rank #1  or 2  and a VGM Score of B or better, suggesting their outperformance in the months to come. The stocks are Universal Health Services UHS, Qualcomm QCOM, Carnival CCL, Molson Coors Beverage C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500s-worst-4-day-162000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4512","VOO","ESmain","SG9999015978.USD","BK4581","LU1974910355.USD","LU2023250504.SGD","OEX","IE00BVYPNQ40.USD","LU0225284248.USD","SSO","LU0225771236.USD",".SPX","LU1069344957.HKD","LU0868494617.USD","SG9999015945.SGD","BK4527","FDN","FOX","SG9999015986.USD","BK4585","CCL","BK4158","LU0321505868.SGD","GB00BDT5M118.USD","BK4185","BK4550","BK4504","FOXA","LU0061475181.USD","SH","LU2106854487.HKD","BK4554","BK4579","TAP","BK4573","IVV","LU0306806265.USD","SDS","UHS","SPY","BK4142","BK4517","IE00BGHQDM52.EUR","OEF","BK4141","BK4598"],"gpt_icon":1},{"id":"2526929093","title":"Why Carnival Corporation & plc (CCL) Is Among the Best Cruise Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526929093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526929093?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:14","pubTimestamp":1744215264,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cruise Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Carnival Corporation & plc  stands against other best cruise stocks to buy according to hedge funds.The cruise industry is on the path to recovery after plunging during the Covid-19 pandemic. The Cruise Lines International Association  reported that around 35.7 million passengers were anticipated to set sail in 2024, reflecting a 6% growth over 2019. JP Morgan reported that major cruise lines globally benefitted from a successful 2024 wave season, which falls between January and March. In fact, JP Morgan iterated that the annual number of cruise passengers is also expected to surpass pre-COVID levels from 2023 to 2027. Matt Boss, Head of Leisure and Retailing at J.P. Morgan, said the following about the optimistic cruise industry outlook:. The firm also highlighted favorable demographics to support its bullish stance, along with the potential to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carnival-corporation-plc-ccl-161424681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLIA","BK4588","BK4517","BK4547","BK4159","CCL","CUK","BK4585","CAGR","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"CCL","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CCL","fiscalQuarterEnding":"2024/11","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CCL","fiscalQuarterEnding":"2024/08","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CCL","fiscalQuarterEnding":"2024/05","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-03-27","symbol":"CCL","fiscalQuarterEnding":"2024/02","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.25,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4643,"hold":0.1786,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2025-04-17","current":11.648308,"percent":0.804719,"low":-324.658483,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"high":52.928187,"avg":-11.003572,"sd":63.425805,"marketCap":23902328910},"quantilePoints":[{"date":"2020-04-24","current":5.236704,"twenty":11.603709,"median":19.681166,"eighty":29.21413,"marketCap":9808346331},{"date":"2020-05-01","current":6.152111,"twenty":11.577318,"median":19.637076,"eighty":29.163268,"marketCap":11522903962},{"date":"2020-05-08","current":6.177321,"twenty":11.529882,"median":19.557882,"eighty":29.144359,"marketCap":11570121628},{"date":"2020-05-15","current":5.577297,"twenty":11.482891,"median":19.540254,"eighty":29.005386,"marketCap":10446278179},{"date":"2020-05-22","current":6.29457,"twenty":11.435772,"median":19.512224,"eighty":28.96118,"marketCap":11789729438},{"date":"2020-05-29","current":6.854734,"twenty":11.386504,"median":19.47769,"eighty":28.937808,"marketCap":12838916075},{"date":"2020-06-05","current":9.398876,"twenty":11.320341,"median":19.452313,"eighty":28.90128,"marketCap":17604095442},{"date":"2020-06-12","current":8.645694,"twenty":11.287443,"median":19.421993,"eighty":28.853362,"marketCap":16193385697},{"date":"2020-06-19","current":7.817973,"twenty":11.242633,"median":19.375908,"eighty":28.769541,"marketCap":14643063341},{"date":"2020-06-26","current":6.776422,"twenty":11.207287,"median":19.326832,"eighty":28.738278,"marketCap":12692238563},{"date":"2020-07-02","current":6.884425,"twenty":11.182781,"median":19.251117,"eighty":28.705609,"marketCap":12894528422},{"date":"2020-07-10","current":-3.952677,"twenty":11.159222,"median":19.138264,"eighty":28.649596,"marketCap":11668302810},{"date":"2020-07-17","current":-3.825694,"twenty":11.090467,"median":19.070582,"eighty":28.600352,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.035365,"median":19.019559,"eighty":28.42953,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.97299,"median":18.940313,"eighty":28.393463,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.86625,"median":18.845856,"eighty":28.330786,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.8354,"median":18.665036,"eighty":28.256015,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790423,"median":18.460997,"eighty":28.035319,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.749673,"median":18.408817,"eighty":27.887419,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718988,"median":18.288441,"eighty":27.685142,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678227,"median":18.215769,"eighty":27.628692,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624663,"median":17.894809,"eighty":27.526044,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598627,"median":17.770741,"eighty":27.385857,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.54732,"median":17.669838,"eighty":27.296789,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.467991,"median":17.629829,"eighty":27.157677,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.429742,"median":17.553295,"eighty":27.087838,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.380358,"median":17.453592,"eighty":26.845096,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.283966,"median":17.418913,"eighty":26.744195,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259754,"median":17.369237,"eighty":26.596896,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.226833,"median":17.278356,"eighty":26.375982,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.184913,"median":17.194669,"eighty":26.168369,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.14947,"median":17.131196,"eighty":26.039322,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.100038,"median":17.096742,"eighty":25.953743,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.058603,"median":16.905507,"eighty":25.916503,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":10.000497,"median":16.598412,"eighty":25.870876,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.972385,"median":16.533038,"eighty":25.851267,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.957586,"median":16.340845,"eighty":25.807542,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.863619,"median":15.529825,"eighty":25.728643,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.79347,"median":15.378277,"eighty":25.690109,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.751525,"median":15.282908,"eighty":25.6415,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.690896,"median":15.105009,"eighty":25.543876,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.589573,"median":14.928425,"eighty":25.520655,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.438135,"median":14.784947,"eighty":25.520655,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390607,"median":14.741463,"eighty":25.504963,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.967931,"median":14.686858,"eighty":25.377126,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910}],"updateTime":1745293696191}}}