US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown

101.40

-0.1200-0.12%

Volume:323.63K

Turnover:32.79M

Market Cap:11.67B

PE:21.89

High:101.54

Open:101.08

Low:100.64

Close:101.52

Loading ...

Overview Company News Filings

Matt Madeksza, President of Transit Packaging, Reports Disposal of Common Shares in Crown Holdings Inc

ETFs to Bet On as NVIDIA Reclaims Market Cap Crown

Crown LNG Faces Nasdaq Delisting Amid Compliance Issues

Crown Reserve Files for $150M Initial Public Offering

Crown Holdings backs FY25 guidance for adjusted FCF of $800M, CapEx $450M

Crown Holdings Inc. Expands Ponta Grossa Plant with Third Beverage Can Production Line in Brazil

Albion Crown VCT PLC Announces Updated Voting Rights and Capital Structure

Crown Holdings Completes $700M Note Offering

Crown Holdings Inc. Completes $700 Million Senior Unsecured Notes Offering to Refinance Existing Debt

New Murchison Gold Confirms High-Grade Zones at Crown Prince Project

Crown Electrokinetics Reports Increased Revenue Amid Challenges

WIN Metals Targets Resource Growth at Golden Crown

Jameson Resources Advances Crown Mountain Project Amid Economic Shifts

Jameson Resources Secures A$3.5 Million for Crown Mountain Project

Mt Malcolm Mines Advances Drilling at Golden Crown and Dumbarton Prospects

Blackstone’s Crown nears final regulatory hurdle in WA

The Australian Financial Review

Crown International Faces Shareholder Requisition for Board Appointments

Crown LNG Holdings Faces Nasdaq Compliance Notice

BYD Stock (BYDDY) Bounces as it Snatches Tesla’s European Crown

JPMorgan Strikes $90M Carbon Bet as it Chases Green Banking Crown

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","market":"US","secType":"STK","nameCN":"Crown","latestPrice":101.4,"timestamp":1750178528745,"preClose":101.52,"halted":0,"volume":323629,"delay":0,"floatShares":110874361,"shares":115061937,"eps":4.631841,"marketStatus":"Trading","change":-0.12,"latestTime":"06-17 12:42:24 EDT","open":101.08,"high":101.535,"low":100.64,"amount":32791540.13792,"amplitude":0.008816,"askPrice":101.41,"askSize":56,"bidPrice":101.38,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.631841,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":101.52,"dividendRate":0.009961,"postHourTrading":{"tag":"盘后","latestPrice":101.53,"preClose":101.53,"latestTime":"18:50 EDT","volume":28393,"amount":2882761.17,"timestamp":1750114232463},"volumeRatio":0.735544,"impliedVol":0.2619,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","floatShares":110874361,"roa":"6.80%","roe":"22.74%","lyrEps":3.557046,"volumeRatio":0.735544,"shares":115061937,"dividePrice":1.01,"high":101.535,"amplitude":0.008816,"preClose":101.52,"low":100.64,"week52Low":70.84,"pbRate":"4.33","psRate":"0.98","week52High":102,"institutionHeld":0.8261,"latestPrice":101.4,"committee":-0.964912,"eps":4.631841,"divideRate":0.009961,"volume":323629,"delay":0,"ttmEps":4.631841,"open":101.08,"prevYearClose":82.69,"prevWeekClose":99.85,"prevMonthClose":98.5,"prevQuarterClose":89.26,"fiveDayClose":100,"twentyDayClose":100.15,"sixtyDayClose":87.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541862998","title":"Matt Madeksza, President of Transit Packaging, Reports Disposal of Common Shares in Crown Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862998","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862998?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:29","pubTimestamp":1749230959,"startTime":"0","endTime":"0","summary":"Matt Madeksza, President of Transit Packaging at Crown Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crown Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4h2KhP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Matt Madeksza, President of Transit Packaging, Reports Disposal of Common Shares in Crown Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0029874061.USD","LU0029864427.USD","CCK","LU0128526141.USD","LU0708994859.HKD","LU0128525929.USD","LU1267930490.SGD","LU1267930573.SGD","LU1803068623.USD","BK4126","LU0310799852.SGD","LU0310800379.SGD","LU1892829315.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2541094153","title":"ETFs to Bet On as NVIDIA Reclaims Market Cap Crown","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094153?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:00","pubTimestamp":1749045600,"startTime":"0","endTime":"0","summary":"NVIDIA NVDA reclaimed the position of the world’s most valuable company, boasting a market capitalization of $3.45 trillion. The AI darling surpassed Microsoft MSFT, after a meteoric run driven by unrelenting demand for its artificial intelligence  hardware.The milestone isn’t just a symbolic victory. It signals a deeper shift in how investors are valuing the future of technology, placing AI infrastructure at the very core .Since bottoming at just over $94 in early April, NVIDIA stock has soared nearly 50%, adding over $1 trillion in market cap in less than two months. That rally was supercharged by robust first-quarter earnings, continued strength in AI chip demand and major expansion plans.Even with U.S. export restrictions limiting sales to China, NVIDIA has managed to accelerate delivery of its cutting-edge Blackwell AI servers to core customers like Microsoft and other hyperscalers. This is not just resilience, it’s strategic dominance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etfs-bet-nvidia-reclaims-market-140000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEMI","SOXY","CCK","LU0861579265.USD","3NVD.UK","LU1670711040.USD","IE00BHPRN162.USD","LU1803068979.SGD","SMHX","NVDS.UK","LU2023250843.SGD","LU2294711713.HKD","FDN","LU1043141123.HKD","NVDA","LU2087621335.USD","LU2404859667.USD","SNVD.UK","BK4538","NVD2.UK","NVDU","ORCL","NVD3.UK","NVDY","HK0000306685.HKD","2NVD.UK","LU0056508442.USD","LU0444971666.USD","LU0345769128.USD","NVIW.SI","SHOC","BK4532","IE0004445015.USD","BK4561","SGXZ51526630.SGD","LU2362541513.USD","LU2023250504.SGD","LU2361045086.USD","NVDS","SMH","IE0009356076.USD","BK4581","BK4576","NVDD","LU1815333072.USD"],"gpt_icon":1},{"id":"2540707005","title":"Crown LNG Faces Nasdaq Delisting Amid Compliance Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707005?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:17","pubTimestamp":1748985458,"startTime":"0","endTime":"0","summary":"Crown LNG Holdings ( ($CGBS) ) has issued an update. Crown LNG Holdings Limited is facing delisting from the Nasdaq Capital Market due to non-compl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-lng-faces-nasdaq-delisting-amid-compliance-issues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-lng-faces-nasdaq-delisting-amid-compliance-issues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","LU0170899867.USD","LU0122376428.USD","LU0128526141.USD","PSQ","LU0788109394.HKD","IE00B3QW5Z07.USD","BK4112","LU0251142724.SGD","LU0345770993.USD","MNQmain","LU0211327993.USD","LU0310800379.SGD","IE00B29SXK94.USD","LU0345780950.USD","LU2210149790.SGD","LU0708994859.HKD","LU1267930490.SGD","SQQQ","USAW.SI","LU2449327464.USD","LU2095319765.USD","LU0345781412.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0345770308.USD","IE00B64PRP62.GBP","LU0128525929.USD","LU0251131958.USD","BK4585","IE00BGHQF748.EUR","NDAQ","NQmain","BK4126","BK4588","LU0029864427.USD","NVIW.SI",".IXIC","QID","TSYW.SI","LU0742534661.SGD","LU1803068623.USD","QLD","IE00BKPKM429.USD","LU1892829315.USD","CCK","LU0310799852.SGD","TQQQ","LNG"],"gpt_icon":0},{"id":"2539270726","title":"Crown Reserve Files for $150M Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270726?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:18","pubTimestamp":1748636280,"startTime":"0","endTime":"0","summary":"Blank-check company Crown Reserve Acquisition Corp. I filed for an initial public offering with a value up to $150 million.The company said Friday it is planning to offer 15 million units at $10 apiece. The units consist of one share and the right to receive one-seventh of a share upon consummation of an initial business combination.It plans to trade on Nasdaq under the symbol CRAC.Crown Reserve was incorporated in April 2025 as a Cayman Islands exempted company. Its chair and chief executive is Prashant Patel, a registered pharmacist who previously started several startups in the pharmacy industry and currently serves on the board of Eulogistic Health.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1892829315.USD","BK4126","LU0211327993.USD","LU0128525929.USD","LU0310800379.SGD","LU1267930490.SGD","LU1803068623.USD","CCK","LU0310799852.SGD","LU1267930573.SGD","LU0029864427.USD","LU0128526141.USD","LU0708994859.HKD","LU0029874061.USD"],"gpt_icon":0},{"id":"2539271760","title":"Crown Holdings backs FY25 guidance for adjusted FCF of $800M, CapEx $450M","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271760","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271760?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:05","pubTimestamp":1748624710,"startTime":"0","endTime":"0","summary":"The company maintains its full-year 2025 guidance of generating approximately $800M in adjusted free cash flow with capital expenditures of approxi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crown-holdings-backs-fy25-guidance-for-adjusted-fcf-of-800m-capex-450m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crown-holdings-backs-fy25-guidance-for-adjusted-fcf-of-800m-capex-450m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCK","LU0029874061.USD","LU0029864427.USD","LU1267930490.SGD","LU1803068623.USD","BK4126","FCF","LU1267930573.SGD","LU0128525929.USD","LU0708994859.HKD","LU1892829315.USD","BK4211","LU0310799852.SGD","LU0128526141.USD","LU0310800379.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2539271180","title":"Crown Holdings Inc. Expands Ponta Grossa Plant with Third Beverage Can Production Line in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271180?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:00","pubTimestamp":1748624431,"startTime":"0","endTime":"0","summary":"Crown Holdings, Inc. has announced plans to expand its beverage can plant in Ponta Grossa, Brazil, by adding a new high-speed production line. This expansion is set to address the growing demand from both alcoholic and non-alcoholic beverage customers in the southern region of Brazil. The plant, originally constructed in 2011, currently operates two production lines with an annual capacity of 2.4 billion cans. With the addition of the third line, the plant's capacity will increase to 3.6 billion cans, making it Crown's largest operation in Brazil. Commercial production on the new line is expected to begin in the third quarter of 2026. Crown Holdings maintains its forecast of approximately $800 million in adjusted free cash flow for the full year 2025, with capital expenditures projected at around $450 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLJ1wR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU1267930573.SGD","LU0708994859.HKD","LU0310799852.SGD","BK4126","LU0029864427.USD","LU0128525929.USD","LU0211327993.USD","LU1803068623.USD","LU1267930490.SGD","LU1892829315.USD","CCK","LU0310800379.SGD","LU0128526141.USD"],"gpt_icon":0},{"id":"2539027994","title":"Albion Crown VCT PLC Announces Updated Voting Rights and Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027994?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:04","pubTimestamp":1748621044,"startTime":"0","endTime":"0","summary":"Crown Place VCT ( ($GB:CRWN) ) has issued an announcement. Albion Crown VCT PLC announced its total voting rights and capital structure as of May 3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albion-crown-vct-plc-announces-updated-voting-rights-and-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albion-crown-vct-plc-announces-updated-voting-rights-and-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1892829315.USD","BK4126","LU0128525929.USD","CCK","LU0128526141.USD","LU0211327993.USD","LU0310799852.SGD","LU0708994859.HKD","LU0310800379.SGD","LU0029874061.USD","LU0029864427.USD","LU1803068623.USD","LU1267930490.SGD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2539040454","title":"Crown Holdings Completes $700M Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040454?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:03","pubTimestamp":1748466215,"startTime":"0","endTime":"0","summary":"An announcement from Crown Holdings ( ($CCK) ) is now available. On May 27, 2025, Crown Holdings, Inc. completed a note offering of $700 million in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-holdings-completes-700m-note-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-holdings-completes-700m-note-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU0128525929.USD","LU1267930573.SGD","LU1803068623.USD","LU1892829315.USD","LU0708994859.HKD","CCK","LU1267930490.SGD","LU0128526141.USD","BK4126","LU0029874061.USD","LU0310799852.SGD","LU0029864427.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2539205409","title":"Crown Holdings Inc. Completes $700 Million Senior Unsecured Notes Offering to Refinance Existing Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205409?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:33","pubTimestamp":1748464389,"startTime":"0","endTime":"0","summary":"Crown Holdings Inc. has successfully completed a significant financial maneuver by issuing $700 million in senior unsecured notes, due in 2033, with an interest rate of 5.875%. This move is part of a strategic effort to refinance existing debt, specifically targeting the repayment of 4.750% senior notes due in 2026. The notes were issued by Crown Americas LLC, a subsidiary of Crown Holdings, and are guaranteed on a senior basis by the company and certain U.S.-based subsidiaries. The transaction was conducted through a private placement, with the notes being sold to qualified institutional buyers and non-U.S. persons. Additionally, the company has agreed to certain covenants limiting their financial activities, such as creating liens or engaging in sale and leaseback transactions. This financial action underscores Crown Holdings' proactive approach to managing its debt and optimizing its financial structure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2slcnC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU0310799852.SGD","LU0128526141.USD","BK4126","LU0310800379.SGD","CCK","LU1267930490.SGD","LU0128525929.USD","LU0029864427.USD","LU0029874061.USD","LU1267930573.SGD","LU1803068623.USD","LU0708994859.HKD","LU1892829315.USD"],"gpt_icon":0},{"id":"2538703490","title":"New Murchison Gold Confirms High-Grade Zones at Crown Prince Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538703490","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538703490?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:17","pubTimestamp":1748387872,"startTime":"0","endTime":"0","summary":"Ora Gold ( ($AU:NMG) ) has shared an announcement. New Murchison Gold Limited has announced promising results from its grade control drilling at th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-murchison-gold-confirms-high-grade-zones-at-crown-prince-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-murchison-gold-confirms-high-grade-zones-at-crown-prince-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930490.SGD","LU0029864427.USD","BK4126","LU0211327993.USD","LU0029874061.USD","LU1892829315.USD","LU0310800379.SGD","LU0128525929.USD","LU1803068623.USD","CCK","LU1267930573.SGD","LU0310799852.SGD","LU0708994859.HKD","LU0128526141.USD"],"gpt_icon":0},{"id":"2538099433","title":"Crown Electrokinetics Reports Increased Revenue Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538099433","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538099433?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:52","pubTimestamp":1748317939,"startTime":"0","endTime":"0","summary":"Crown Electrokinetics Corp. ( ($CRKN) ) has released its Q1 earnings. Here is a breakdown of the information Crown Electrokinetics Corp. presented ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-electrokinetics-reports-increased-revenue-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-electrokinetics-reports-increased-revenue-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCK"],"gpt_icon":0},{"id":"2538483492","title":"WIN Metals Targets Resource Growth at Golden Crown","url":"https://stock-news.laohu8.com/highlight/detail?id=2538483492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538483492?lang=en_us&edition=fundamental","pubTime":"2025-05-27 06:28","pubTimestamp":1748298496,"startTime":"0","endTime":"0","summary":"Widgie Nickel Limited ( ($AU:WIN) ) just unveiled an update. WIN Metals Ltd has announced an Exploration Target for the Golden Crown gold deposit, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/win-metals-targets-resource-growth-at-golden-crown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/win-metals-targets-resource-growth-at-golden-crown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCK","LU0029874061.USD","LU1892829315.USD","LU0128525929.USD","LU0029864427.USD","LU0310799852.SGD","LU0310800379.SGD","WIN","LU1267930490.SGD","LU0128526141.USD","LU1803068623.USD","BK4126","LU0708994859.HKD","LU1267930573.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2538473041","title":"Jameson Resources Advances Crown Mountain Project Amid Economic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473041?lang=en_us&edition=fundamental","pubTime":"2025-05-26 09:37","pubTimestamp":1748223458,"startTime":"0","endTime":"0","summary":"Jameson Resources Limited ( ($AU:JAL) ) just unveiled an announcement. Jameson Resources Limited has announced updates on its Crown Mountain Projec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jameson-resources-advances-crown-mountain-project-amid-economic-shifts-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jameson-resources-advances-crown-mountain-project-amid-economic-shifts-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930490.SGD","LU0029864427.USD","CCK","LU0211327993.USD","LU0128526141.USD","BK4126","LU1267930573.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0029874061.USD","LU1892829315.USD","LU1803068623.USD","LU0310799852.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2538147551","title":"Jameson Resources Secures A$3.5 Million for Crown Mountain Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147551?lang=en_us&edition=fundamental","pubTime":"2025-05-26 09:37","pubTimestamp":1748223450,"startTime":"0","endTime":"0","summary":"Jameson Resources Limited ( ($AU:JAL) ) has issued an announcement. Jameson Resources Limited has announced a capital raising of A$3.5 million thro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jameson-resources-secures-a3-5-million-for-crown-mountain-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jameson-resources-secures-a3-5-million-for-crown-mountain-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","LU1267930573.SGD","LU0708994859.HKD","LU0310799852.SGD","BK4126","LU0029864427.USD","LU0128525929.USD","LU0211327993.USD","LU1803068623.USD","LU1267930490.SGD","LU1892829315.USD","CCK","LU0310800379.SGD","LU0128526141.USD"],"gpt_icon":0},{"id":"2538444121","title":"Mt Malcolm Mines Advances Drilling at Golden Crown and Dumbarton Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444121","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444121?lang=en_us&edition=fundamental","pubTime":"2025-05-26 08:57","pubTimestamp":1748221032,"startTime":"0","endTime":"0","summary":"Mt Malcolm Mines NL ( ($AU:M2M) ) just unveiled an update. Mt Malcolm Mines NL has made significant progress in its Reverse Circulation drilling ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mt-malcolm-mines-advances-drilling-at-golden-crown-and-dumbarton-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mt-malcolm-mines-advances-drilling-at-golden-crown-and-dumbarton-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU0310799852.SGD","LU0128525929.USD","LU1803068623.USD","LU0310800379.SGD","LU1267930573.SGD","LU0029874061.USD","LU1267930490.SGD","LU1892829315.USD","BK4126","LU0708994859.HKD","LU0128526141.USD","CCK","LU0029864427.USD"],"gpt_icon":0},{"id":"2538757147","title":"Blackstone’s Crown nears final regulatory hurdle in WA","url":"https://stock-news.laohu8.com/highlight/detail?id=2538757147","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538757147?lang=en_us&edition=fundamental","pubTime":"2025-05-26 08:48","pubTimestamp":1748220480,"startTime":"0","endTime":"0","summary":"Blackstone’s Crown Resorts could clear its last regulatory hurdle within months as the West Australian government finalises a suitability assessment of its Perth casino after years of strict oversight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/games-and-wagering/blackstone-s-crown-nears-final-regulatory-hurdle-in-wa-20250523-p5m1sb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1267930573.SGD","LU0310800379.SGD","LU0029874061.USD","LU0211327993.USD","LU0029864427.USD","BK4126","LU0708994859.HKD","LU0128526141.USD","LU1892829315.USD","LU0128525929.USD","CCK","LU1267930490.SGD","LU0310799852.SGD","LU1803068623.USD"],"gpt_icon":0},{"id":"2537158414","title":"Crown International Faces Shareholder Requisition for Board Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158414","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158414?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:09","pubTimestamp":1748012986,"startTime":"0","endTime":"0","summary":"Crown International Corporation Limited ( ($HK:0727) ) has issued an announcement. Crown International Corporation Limited has received a request f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-international-faces-shareholder-requisition-for-board-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-international-faces-shareholder-requisition-for-board-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU0708994859.HKD","LU0128525929.USD","CCK","LU1892829315.USD","LU0310800379.SGD","LU0310799852.SGD","LU0029864427.USD","LU1803068623.USD","LU0128526141.USD","BK4126","LU1267930573.SGD","LU1267930490.SGD","LU0029874061.USD"],"gpt_icon":0},{"id":"2537920313","title":"Crown LNG Holdings Faces Nasdaq Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920313","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920313?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:10","pubTimestamp":1747948222,"startTime":"0","endTime":"0","summary":"Crown LNG Holdings ( ($CGBS) ) just unveiled an update. Crown LNG Holdings Limited, a private limited company incorporated in Jersey, Channel Islan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-lng-holdings-faces-nasdaq-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-lng-holdings-faces-nasdaq-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","LU1892829315.USD","CCK","IE00BKPKM429.USD","LU0211327993.USD","BK4585","LU0788109394.HKD","LU2210150020.SGD","LU2449327464.USD","NDAQ","LU0029864427.USD","LU0170899867.USD","LU0310800379.SGD","IE00B29SXK94.USD","BK4588","USJW.SI","BK4126","LU0128525929.USD","NVIW.SI","IE00BGHQF748.EUR","PSQ","QLD","LU0368265418.SGD","LU1803068623.USD","QID","LU0345770308.USD","NQmain","LU2210149790.SGD","TSYW.SI","BK4144","LU0122376428.USD","LU0630314457.HKD","LU0345781412.USD","USAW.SI","LU0251142724.SGD",".IXIC","LU0345780950.USD","LU1267930490.SGD","LU1267930573.SGD","LU2095319765.USD","LU0128526141.USD","TQQQ","MNQmain","LU0708994859.HKD","IE00B29SXL02.USD","LNG","SQQQ","LU0742534661.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2537912749","title":"BYD Stock (BYDDY) Bounces as it Snatches Tesla’s European Crown","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912749?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:55","pubTimestamp":1747907746,"startTime":"0","endTime":"0","summary":"Shares in Chinese EV maker BYD ($BYDDY) raced 3.5% higher today as it sold more electric vehicles in Europe than arch-rival Tesla ($TSLA) for the f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/byd-stock-byddy-bounces-as-it-snatches-teslas-european-crown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/byd-stock-byddy-bounces-as-it-snatches-teslas-european-crown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015986.USD","LU1892829315.USD","IE00BK4W5M84.HKD","LU2750360641.GBP","LU0823411888.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU0128525929.USD","LU2063271972.USD","LU2326559502.SGD","BK4592","LU0198837287.USD","LU1066051811.HKD","LU2357305700.SGD","LU1366192091.USD","LU2750360997.AUD","LU1914381329.SGD","LU0466842654.USD","LU0234572021.USD","LU1720051017.SGD","TSYW.SI","LU0820561818.USD","LU1674673428.USD","BK4581","BK4598","LU1551013425.SGD","LU0348723411.USD","BK4612","LU1066053197.SGD","LU1435385759.SGD","LU2471134523.USD","BYDDY","IE00BSNM7G36.USD","LU0077335932.USD","LU0211327993.USD","LU2360107168.USD","TSLL","LU0345769631.USD","EVS.SI","BK4588","LU0234570918.USD","CCK","LU2213496289.HKD","BK4511","LU1267930490.SGD","TSLA","LU2756315318.SGD","BK4548","BK4533","LU0310799852.SGD"],"gpt_icon":0},{"id":"2536645772","title":"JPMorgan Strikes $90M Carbon Bet as it Chases Green Banking Crown","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645772?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:04","pubTimestamp":1747749872,"startTime":"0","endTime":"0","summary":"JPMorgan ($JPM) just signed a 13-year carbon credit deal with Canadian startup CO280, locking in rights to 450,000 metric tons of carbon credits fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jpmorgan-strikes-90m-carbon-bet-as-it-chases-green-banking-crown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jpmorgan-strikes-90m-carbon-bet-as-it-chases-green-banking-crown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","IE00B3S45H60.SGD","LU0070302665.USD","LU1064131342.USD","LU1917777945.USD","LU2357305700.SGD","LU0029864427.USD","LU0029874061.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","BK4588","LU1551013425.SGD","BK4566","IE00BHPRN162.USD","LU1280957306.USD","LU1267930490.SGD","LU2237443549.SGD","LU0211327993.USD","CCK","IE00BWXC8680.SGD","LU2237443895.HKD","LU1720051017.SGD","LU2430703251.USD","LU1668664300.SGD","BK4516","LU1894683348.USD","IE00BYXW3230.USD","LU0971096721.USD","LU2746668461.USD","LU1496350171.SGD","LU1244550494.USD","LU1548497426.USD","IE00B1XK9C88.USD","LU2242649171.HKD","LU0211326839.USD","IE00BKDWB100.SGD","IE0034235188.USD","LU0310800379.SGD","IE00BJLML261.HKD","LU1974910355.USD","LU0203347892.USD","LU0128525929.USD","IE00BDRTCR15.USD","LU0267386448.USD","LU0251132253.USD","JPM","LU2054465674.USD","LU0238689110.USD","LU0689472784.USD","BK4126"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-28","symbol":"CCK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-18","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"CCK","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.59},{"date":"2024-11-14","symbol":"CCK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCK\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-25","value":0.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-20","value":0.2,"currency":"USD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-19","value":0.2,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-26","value":0.2,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCK","date":"2025-06-13","current":21.215329,"percent":0.57459,"low":-31.444352,"twenty":-19.377576,"median":20.600271,"eighty":23.968853,"high":117.890845,"avg":16.589294,"sd":29.764521,"marketCap":11668431031},"quantilePoints":[{"date":"2020-06-19","current":17.596386,"twenty":16.784355,"median":18.427791,"eighty":21.422285,"marketCap":8710210979},{"date":"2020-06-26","current":17.068521,"twenty":16.778849,"median":18.400985,"eighty":21.381176,"marketCap":8448917913},{"date":"2020-07-02","current":17.931325,"twenty":16.778849,"median":18.382827,"eighty":21.335746,"marketCap":8876006072},{"date":"2020-07-10","current":18.043865,"twenty":16.778849,"median":18.36757,"eighty":21.306639,"marketCap":8931713223},{"date":"2020-07-17","current":18.290381,"twenty":16.778849,"median":18.362011,"eighty":21.266047,"marketCap":9053738411},{"date":"2020-07-24","current":19.371448,"twenty":16.778849,"median":18.362011,"eighty":21.215159,"marketCap":9375780883},{"date":"2020-07-31","current":19.611833,"twenty":16.778849,"median":18.362011,"eighty":21.190435,"marketCap":9492127238},{"date":"2020-08-07","current":20.315974,"twenty":16.778849,"median":18.362011,"eighty":21.139342,"marketCap":9832931471},{"date":"2020-08-14","current":20.921481,"twenty":16.778849,"median":18.362011,"eighty":21.122394,"marketCap":10125996590},{"date":"2020-08-21","current":20.540642,"twenty":16.778849,"median":18.362011,"eighty":21.055033,"marketCap":9941670565},{"date":"2020-08-28","current":21.148888,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10236061770},{"date":"2020-09-04","current":21.192726,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10257279154},{"date":"2020-09-11","current":20.696813,"twenty":16.778849,"median":18.362011,"eighty":21.0114,"marketCap":10017257496},{"date":"2020-09-18","current":20.611878,"twenty":16.778849,"median":18.362011,"eighty":20.960964,"marketCap":9976148814},{"date":"2020-09-25","current":20.496804,"twenty":16.778849,"median":18.362011,"eighty":20.929439,"marketCap":9920453181},{"date":"2020-10-02","current":21.017375,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10172409618},{"date":"2020-10-09","current":22.37086,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10827496354},{"date":"2020-10-16","current":22.811976,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11040996282},{"date":"2020-10-23","current":23.274533,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11986384313},{"date":"2020-10-30","current":22.095097,"twenty":16.778849,"median":18.372253,"eighty":20.947528,"marketCap":11378975150},{"date":"2020-11-06","current":24.497746,"twenty":16.778849,"median":18.386811,"eighty":20.980628,"marketCap":12616339231},{"date":"2020-11-13","current":24.492596,"twenty":16.784355,"median":18.408434,"eighty":21.025934,"marketCap":12613686789},{"date":"2020-11-20","current":24.793892,"twenty":16.800569,"median":18.432829,"eighty":21.055033,"marketCap":12768854632},{"date":"2020-11-27","current":24.608479,"twenty":16.800569,"median":18.453564,"eighty":21.06834,"marketCap":12673366729},{"date":"2020-12-04","current":25.301204,"twenty":16.842081,"median":18.470277,"eighty":21.122394,"marketCap":13030120146},{"date":"2020-12-11","current":24.927802,"twenty":16.859344,"median":18.505768,"eighty":21.139342,"marketCap":12837818118},{"date":"2020-12-18","current":24.796468,"twenty":16.880293,"median":18.541479,"eighty":21.157795,"marketCap":12770180853},{"date":"2020-12-24","current":25.391336,"twenty":16.899711,"median":18.573478,"eighty":21.210016,"marketCap":13076537876},{"date":"2020-12-31","current":25.803365,"twenty":16.90664,"median":18.585392,"eighty":21.215159,"marketCap":13288733217},{"date":"2021-01-08","current":25.66173,"twenty":16.934111,"median":18.613284,"eighty":21.266047,"marketCap":13215791069},{"date":"2021-01-15","current":24.515772,"twenty":16.94763,"median":18.645502,"eighty":21.306639,"marketCap":12625622777},{"date":"2021-01-22","current":24.139795,"twenty":16.962207,"median":18.65809,"eighty":21.328229,"marketCap":12431994529},{"date":"2021-01-29","current":23.215303,"twenty":16.977492,"median":18.706829,"eighty":21.381176,"marketCap":11955881233},{"date":"2021-02-05","current":23.884852,"twenty":16.991772,"median":18.729572,"eighty":21.408375,"marketCap":12300698662},{"date":"2021-02-12","current":22.727518,"twenty":17.004741,"median":18.784349,"eighty":21.43424,"marketCap":13159232818},{"date":"2021-02-19","current":23.198328,"twenty":17.029609,"median":18.866982,"eighty":21.489948,"marketCap":13431832123},{"date":"2021-02-26","current":21.968958,"twenty":17.049459,"median":18.920173,"eighty":21.498425,"marketCap":12720026957},{"date":"2021-03-05","current":22.263227,"twenty":17.071144,"median":18.951123,"eighty":21.53996,"marketCap":12890408230},{"date":"2021-03-12","current":22.070113,"twenty":17.106543,"median":18.969929,"eighty":21.593577,"marketCap":12778595520},{"date":"2021-03-19","current":22.176459,"twenty":17.147816,"median":18.983456,"eighty":21.646036,"marketCap":12840169890},{"date":"2021-03-26","current":22.521242,"twenty":17.172697,"median":19.017564,"eighty":21.665894,"marketCap":13039799397},{"date":"2021-04-01","current":23.072896,"twenty":17.192779,"median":19.022844,"eighty":21.701894,"marketCap":13359206608},{"date":"2021-04-09","current":24.104947,"twenty":17.232693,"median":19.061937,"eighty":21.730174,"marketCap":13956764266},{"date":"2021-04-16","current":25.074937,"twenty":17.258522,"median":19.11003,"eighty":21.76686,"marketCap":14518388612},{"date":"2021-04-23","current":20.777996,"twenty":17.26861,"median":19.15117,"eighty":21.76686,"marketCap":14586153232},{"date":"2021-04-30","current":20.814013,"twenty":17.26861,"median":19.195346,"eighty":21.76686,"marketCap":14611437140},{"date":"2021-05-07","current":21.522978,"twenty":17.26861,"median":19.249929,"eighty":21.76686,"marketCap":15109130900},{"date":"2021-05-14","current":21.172287,"twenty":17.26861,"median":19.308003,"eighty":21.76686,"marketCap":14862945484},{"date":"2021-05-21","current":20.901212,"twenty":17.26861,"median":19.358881,"eighty":21.76686,"marketCap":14672650811},{"date":"2021-05-28","current":19.57048,"twenty":17.26861,"median":19.371448,"eighty":21.76686,"marketCap":13738476961},{"date":"2021-06-04","current":19.039704,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13365872007},{"date":"2021-06-11","current":19.202728,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13480314957},{"date":"2021-06-18","current":18.660578,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13099725611},{"date":"2021-06-25","current":19.392291,"twenty":17.27685,"median":19.380333,"eighty":21.76686,"marketCap":13613388155},{"date":"2021-07-02","current":19.523089,"twenty":17.294596,"median":19.385148,"eighty":21.76686,"marketCap":13705208662},{"date":"2021-07-09","current":20.012162,"twenty":17.311127,"median":19.393205,"eighty":21.76686,"marketCap":14048537512},{"date":"2021-07-16","current":19.676635,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":13812997952},{"date":"2021-07-23","current":17.90219,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":12603142055},{"date":"2021-07-30","current":18.356692,"twenty":17.318765,"median":19.420767,"eighty":21.76686,"marketCap":12923110817},{"date":"2021-08-06","current":18.627184,"twenty":17.373847,"median":19.420767,"eighty":21.76686,"marketCap":13113537571},{"date":"2021-08-13","current":19.922604,"twenty":17.391068,"median":19.443869,"eighty":21.763571,"marketCap":14025513314},{"date":"2021-08-20","current":20.005408,"twenty":17.405369,"median":19.490241,"eighty":21.763571,"marketCap":14083807218},{"date":"2021-08-27","current":20.108453,"twenty":17.451692,"median":19.523606,"eighty":21.763571,"marketCap":14156350743},{"date":"2021-09-03","current":20.572154,"twenty":17.478487,"median":19.557184,"eighty":21.763571,"marketCap":14482796606},{"date":"2021-09-10","current":19.532506,"twenty":17.490182,"median":19.570401,"eighty":21.763571,"marketCap":13750884255},{"date":"2021-09-17","current":19.477303,"twenty":17.503824,"median":19.574135,"eighty":21.763571,"marketCap":13712021652},{"date":"2021-09-24","current":19.204971,"twenty":17.520207,"median":19.574135,"eighty":21.763571,"marketCap":13520299479},{"date":"2021-10-01","current":18.415574,"twenty":17.531985,"median":19.574135,"eighty":21.763571,"marketCap":12964564260},{"date":"2021-10-08","current":19.070645,"twenty":17.532003,"median":19.573915,"eighty":21.763571,"marketCap":13425733812},{"date":"2021-10-15","current":19.094566,"twenty":17.546877,"median":19.573915,"eighty":21.763571,"marketCap":13442574273},{"date":"2021-10-22","current":19.320896,"twenty":17.555542,"median":19.573915,"eighty":21.763571,"marketCap":13601910945},{"date":"2021-10-29","current":22.165247,"twenty":17.563623,"median":19.589068,"eighty":21.782485,"marketCap":13121826324},{"date":"2021-11-05","current":22.774866,"twenty":17.563623,"median":19.589068,"eighty":21.784129,"marketCap":13482720655},{"date":"2021-11-12","current":23.407205,"twenty":17.563623,"median":19.589068,"eighty":21.799542,"marketCap":13857065615},{"date":"2021-11-19","current":23.749989,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14059993354},{"date":"2021-11-26","current":23.758505,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14065035037},{"date":"2021-12-03","current":22.832351,"twenty":17.564719,"median":19.592267,"eighty":21.816769,"marketCap":13516752015},{"date":"2021-12-10","current":23.113391,"twenty":17.564719,"median":19.592267,"eighty":21.825247,"marketCap":13683127553},{"date":"2021-12-17","current":22.76635,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13477678972},{"date":"2021-12-23","current":22.502343,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13321386801},{"date":"2021-12-31","current":23.551983,"twenty":17.564719,"median":19.592267,"eighty":21.858297,"marketCap":13942774225},{"date":"2022-01-07","current":23.322042,"twenty":17.565815,"median":19.594462,"eighty":21.861419,"marketCap":13806648785},{"date":"2022-01-14","current":24.086385,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14259139831},{"date":"2022-01-21","current":23.984189,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14198639636},{"date":"2022-01-28","current":23.835152,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14110410184},{"date":"2022-02-04","current":24.060836,"twenty":17.565815,"median":19.594462,"eighty":21.870601,"marketCap":14244014782},{"date":"2022-02-11","current":-25.877854,"twenty":17.555343,"median":19.574135,"eighty":21.871787,"marketCap":14491598143},{"date":"2022-02-18","current":-26.796831,"twenty":17.540651,"median":19.557184,"eighty":21.870601,"marketCap":15006225148},{"date":"2022-02-25","current":-27.207485,"twenty":17.516948,"median":19.542493,"eighty":21.854998,"marketCap":15236191322},{"date":"2022-03-04","current":-27.369948,"twenty":17.500945,"median":19.515631,"eighty":21.810234,"marketCap":15327171121},{"date":"2022-03-11","current":-26.731492,"twenty":17.466616,"median":19.469943,"eighty":21.740758,"marketCap":14969635759},{"date":"2022-03-18","current":-28.206546,"twenty":17.441303,"median":19.434852,"eighty":21.664492,"marketCap":15795665734},{"date":"2022-03-25","current":-28.321656,"twenty":17.393442,"median":19.41854,"eighty":21.62457,"marketCap":15860127277},{"date":"2022-04-01","current":-27.46766,"twenty":17.370834,"median":19.394644,"eighty":21.594338,"marketCap":15381889461},{"date":"2022-04-08","current":-26.550324,"twenty":17.311127,"median":19.387762,"eighty":21.548636,"marketCap":14868181320},{"date":"2022-04-14","current":-25.975897,"twenty":17.258522,"median":19.374584,"eighty":21.514084,"marketCap":14546502175},{"date":"2022-04-22","current":-26.069814,"twenty":17.22924,"median":19.361754,"eighty":21.434536,"marketCap":14599096104},{"date":"2022-04-29","current":-24.121137,"twenty":17.170676,"median":19.341624,"eighty":21.409992,"marketCap":13387231024},{"date":"2022-05-06","current":-23.125954,"twenty":17.081813,"median":19.341624,"eighty":21.409992,"marketCap":12834904335},{"date":"2022-05-13","current":-22.72262,"twenty":17.003596,"median":19.341624,"eighty":21.409992,"marketCap":12611053871},{"date":"2022-05-20","current":-22.157075,"twenty":16.97778,"median":19.341624,"eighty":21.409992,"marketCap":12297176589},{"date":"2022-05-27","current":-23.439415,"twenty":16.957226,"median":19.341624,"eighty":21.409992,"marketCap":13008875076},{"date":"2022-06-03","current":-23.421878,"twenty":16.921822,"median":19.341624,"eighty":21.409992,"marketCap":12999142447},{"date":"2022-06-10","current":-21.738397,"twenty":16.886352,"median":19.341624,"eighty":21.409992,"marketCap":12064810075},{"date":"2022-06-17","current":-20.381528,"twenty":16.860705,"median":19.341624,"eighty":21.409992,"marketCap":11311747915},{"date":"2022-06-24","current":-20.918576,"twenty":16.799497,"median":19.344034,"eighty":21.41161,"marketCap":11609809675},{"date":"2022-07-01","current":-20.385912,"twenty":16.7775,"median":19.344034,"eighty":21.41161,"marketCap":11314181073},{"date":"2022-07-08","current":-19.474026,"twenty":16.753946,"median":19.344034,"eighty":21.41161,"marketCap":10808084371},{"date":"2022-07-15","current":-19.316199,"twenty":16.721986,"median":19.344034,"eighty":21.41161,"marketCap":10720490711},{"date":"2022-07-22","current":-29.330946,"twenty":16.662464,"median":19.339213,"eighty":21.41161,"marketCap":11380406898},{"date":"2022-07-29","current":-31.416523,"twenty":16.624784,"median":19.339213,"eighty":21.41161,"marketCap":12189611012},{"date":"2022-08-05","current":-27.900412,"twenty":16.57751,"median":19.339213,"eighty":21.41161,"marketCap":10825360041},{"date":"2022-08-12","current":-30.937633,"twenty":16.502883,"median":19.339213,"eighty":21.41161,"marketCap":12003801782},{"date":"2022-08-19","current":-30.455633,"twenty":16.461415,"median":19.339213,"eighty":21.41161,"marketCap":11816785595},{"date":"2022-08-26","current":-28.462746,"twenty":16.416405,"median":19.339213,"eighty":21.41161,"marketCap":11043545592},{"date":"2022-09-02","current":-28.231015,"twenty":16.396451,"median":19.339213,"eighty":21.41161,"marketCap":10953633964},{"date":"2022-09-09","current":-30.505069,"twenty":16.366198,"median":19.339213,"eighty":21.41161,"marketCap":11835966742},{"date":"2022-09-16","current":-29.015811,"twenty":16.325843,"median":19.339213,"eighty":21.41161,"marketCap":11258134678},{"date":"2022-09-23","current":-25.573833,"twenty":16.28847,"median":19.339213,"eighty":21.41161,"marketCap":9922647293},{"date":"2022-09-30","current":-25.036217,"twenty":16.254609,"median":19.339213,"eighty":21.41161,"marketCap":9714052316},{"date":"2022-10-07","current":-25.067115,"twenty":16.172465,"median":19.339213,"eighty":21.41161,"marketCap":9726040533},{"date":"2022-10-14","current":-25.184525,"twenty":16.125167,"median":19.339213,"eighty":21.41161,"marketCap":9771595758},{"date":"2022-10-21","current":-25.935334,"twenty":16.088626,"median":19.339213,"eighty":21.41161,"marketCap":10062909433},{"date":"2022-10-28","current":-22.264645,"twenty":16.039447,"median":19.339213,"eighty":21.41161,"marketCap":8082066299},{"date":"2022-11-04","current":-24.539817,"twenty":16.005219,"median":19.339213,"eighty":21.41161,"marketCap":8907953562},{"date":"2022-11-11","current":-26.063136,"twenty":15.995592,"median":19.339213,"eighty":21.41161,"marketCap":9460918309},{"date":"2022-11-18","current":-26.282154,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9540421825},{"date":"2022-11-25","current":-27.089578,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9833516873},{"date":"2022-12-02","current":-27.488387,"twenty":15.931767,"median":19.339213,"eighty":21.41161,"marketCap":9978284468},{"date":"2022-12-09","current":-26.236389,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9523809150},{"date":"2022-12-16","current":-26.314843,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9552288021},{"date":"2022-12-23","current":-26.994779,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9799104904},{"date":"2022-12-30","current":-26.873829,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9755199978},{"date":"2023-01-06","current":-27.423008,"twenty":15.678511,"median":19.339213,"eighty":21.41161,"marketCap":9954552076},{"date":"2023-01-13","current":-28.625973,"twenty":15.281082,"median":19.339213,"eighty":21.41161,"marketCap":10391228099},{"date":"2023-01-20","current":-28.570401,"twenty":14.902303,"median":19.339213,"eighty":21.41161,"marketCap":10371055566},{"date":"2023-01-27","current":-28.913638,"twenty":14.022677,"median":19.339213,"eighty":21.41161,"marketCap":10495650627},{"date":"2023-02-03","current":-28.691351,"twenty":12.829759,"median":19.339213,"eighty":21.41161,"marketCap":10414960492},{"date":"2023-02-10","current":13.895625,"twenty":12.615485,"median":19.320896,"eighty":21.397924,"marketCap":10102119423},{"date":"2023-02-17","current":14.204999,"twenty":12.615485,"median":19.290357,"eighty":21.393805,"marketCap":10327034086},{"date":"2023-02-24","current":14.008571,"twenty":12.615485,"median":19.252014,"eighty":21.393805,"marketCap":10184231125},{"date":"2023-03-03","current":14.422376,"twenty":12.615485,"median":19.238906,"eighty":21.393805,"marketCap":10485067120},{"date":"2023-03-10","current":13.404615,"twenty":12.615485,"median":19.195346,"eighty":21.393805,"marketCap":9745154997},{"date":"2023-03-17","current":12.563856,"twenty":12.458772,"median":19.159229,"eighty":21.393805,"marketCap":9133923243},{"date":"2023-03-24","current":12.629455,"twenty":12.458772,"median":19.118611,"eighty":21.393805,"marketCap":9181613552},{"date":"2023-03-31","current":13.557199,"twenty":12.511314,"median":19.088935,"eighty":21.39327,"marketCap":9856083802},{"date":"2023-04-06","current":13.016288,"twenty":12.458772,"median":19.070645,"eighty":21.393805,"marketCap":9462841430},{"date":"2023-04-14","current":12.809758,"twenty":12.353688,"median":19.043742,"eighty":21.349835,"marketCap":9312694343},{"date":"2023-04-20","current":13.070379,"twenty":12.337303,"median":19.034017,"eighty":21.316413,"marketCap":9502165667},{"date":"2023-04-28","current":16.497575,"twenty":12.301146,"median":19.01313,"eighty":21.244821,"marketCap":10113013721},{"date":"2023-05-05","current":16.483747,"twenty":12.129831,"median":18.983456,"eighty":21.234881,"marketCap":10104536920},{"date":"2023-05-12","current":16.213554,"twenty":11.958516,"median":18.968172,"eighty":21.237366,"marketCap":9938908307},{"date":"2023-05-19","current":15.962798,"twenty":11.958516,"median":18.936486,"eighty":21.237366,"marketCap":9785195423},{"date":"2023-05-26","current":15.191095,"twenty":11.958516,"median":18.902822,"eighty":21.237366,"marketCap":9312141041},{"date":"2023-06-02","current":15.023925,"twenty":11.958516,"median":18.886453,"eighty":21.237366,"marketCap":9209665784},{"date":"2023-06-09","current":16.289363,"twenty":11.958516,"median":18.818074,"eighty":21.237366,"marketCap":9985379645},{"date":"2023-06-16","current":16.862795,"twenty":11.787201,"median":18.777065,"eighty":21.239851,"marketCap":10336893606},{"date":"2023-06-23","current":17.008583,"twenty":11.615886,"median":18.719658,"eighty":21.242336,"marketCap":10426261562},{"date":"2023-06-30","current":16.845301,"twenty":5.326613,"median":18.683684,"eighty":21.250728,"marketCap":10326169451},{"date":"2023-07-07","current":16.376836,"twenty":5.326613,"median":18.65809,"eighty":21.250728,"marketCap":10039000418},{"date":"2023-07-14","current":17.288496,"twenty":5.326613,"median":18.624046,"eighty":21.250728,"marketCap":10597848038},{"date":"2023-07-21","current":17.793894,"twenty":5.326613,"median":18.59188,"eighty":21.250728,"marketCap":10907656953},{"date":"2023-07-28","current":23.475739,"twenty":5.326613,"median":18.612478,"eighty":21.302081,"marketCap":11150975862},{"date":"2023-08-04","current":23.064299,"twenty":5.326613,"median":18.612478,"eighty":21.347473,"marketCap":10955541991},{"date":"2023-08-11","current":22.461986,"twenty":5.326613,"median":18.622858,"eighty":21.404056,"marketCap":10669443375},{"date":"2023-08-18","current":22.16209,"twenty":5.326613,"median":18.65809,"eighty":21.479629,"marketCap":10526992599},{"date":"2023-08-25","current":22.315818,"twenty":-0.791346,"median":18.702634,"eighty":21.534156,"marketCap":10600013585},{"date":"2023-09-01","current":23.351595,"twenty":-0.791346,"median":18.732501,"eighty":21.637269,"marketCap":11092007440},{"date":"2023-09-08","current":22.416624,"twenty":-0.791346,"median":18.781898,"eighty":21.89456,"marketCap":10647896199},{"date":"2023-09-15","current":23.167625,"twenty":-0.791346,"median":18.781898,"eighty":21.982456,"marketCap":11004621670},{"date":"2023-09-22","current":22.265415,"twenty":-0.791346,"median":18.781898,"eighty":22.072896,"marketCap":10576072278},{"date":"2023-09-29","current":22.215013,"twenty":-0.791346,"median":18.781898,"eighty":22.084281,"marketCap":10552130972},{"date":"2023-10-06","current":21.564817,"twenty":-6.909304,"median":18.779482,"eighty":22.1044,"marketCap":10243288114},{"date":"2023-10-13","current":20.193862,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9592084569},{"date":"2023-10-19","current":20.463517,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9720170560},{"date":"2023-10-27","current":19.15493,"twenty":-19.273235,"median":18.773377,"eighty":22.109049,"marketCap":9711549336},{"date":"2023-11-03","current":19.131319,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9699578980},{"date":"2023-11-10","current":18.857442,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9560722857},{"date":"2023-11-17","current":19.681436,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9978488261},{"date":"2023-11-24","current":19.582274,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9928212768},{"date":"2023-12-01","current":20.307106,"twenty":-19.273235,"median":18.775936,"eighty":22.068851,"marketCap":10295702679},{"date":"2023-12-08","current":20.961108,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10627281524},{"date":"2023-12-15","current":21.445116,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10872673809},{"date":"2023-12-22","current":21.737882,"twenty":-19.241232,"median":18.781898,"eighty":22.03791,"marketCap":11021106216},{"date":"2023-12-29","current":22.030648,"twenty":-19.273235,"median":18.818074,"eighty":22.047093,"marketCap":11169538623},{"date":"2024-01-05","current":21.329426,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10814019068},{"date":"2024-01-12","current":21.520669,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10910978947},{"date":"2024-01-19","current":21.081519,"twenty":-19.307431,"median":18.839805,"eighty":22.053724,"marketCap":10688330336},{"date":"2024-01-26","current":21.369563,"twenty":-19.305239,"median":18.857442,"eighty":22.030648,"marketCap":10834368672},{"date":"2024-02-02","current":21.166516,"twenty":-19.305239,"median":18.857442,"eighty":21.968958,"marketCap":10731423616},{"date":"2024-02-09","current":19.761384,"twenty":-19.305239,"median":18.882956,"eighty":21.945358,"marketCap":8892622800},{"date":"2024-02-16","current":19.136276,"twenty":-19.305239,"median":18.908114,"eighty":21.945358,"marketCap":8611324327},{"date":"2024-02-23","current":20.434372,"twenty":-19.305239,"median":18.935355,"eighty":21.945358,"marketCap":9195467539},{"date":"2024-03-01","current":20.319373,"twenty":-19.273235,"median":18.968308,"eighty":21.942235,"marketCap":9143717938},{"date":"2024-03-08","current":20.632305,"twenty":-19.273235,"median":18.985729,"eighty":21.942235,"marketCap":9284537400},{"date":"2024-03-15","current":20.489099,"twenty":-19.273235,"median":19.020582,"eighty":21.942235,"marketCap":9220094596},{"date":"2024-03-22","current":20.619045,"twenty":-19.273235,"median":19.03735,"eighty":21.942235,"marketCap":9278570474},{"date":"2024-03-28","current":20.82252,"twenty":-19.273235,"median":19.06855,"eighty":21.942235,"marketCap":9370134034},{"date":"2024-04-05","current":20.554647,"twenty":-19.305239,"median":19.094566,"eighty":21.945358,"marketCap":9249590977},{"date":"2024-04-12","current":21.087741,"twenty":-19.305239,"median":19.136276,"eighty":21.945358,"marketCap":9489483595},{"date":"2024-04-19","current":20.400818,"twenty":-19.305239,"median":19.155736,"eighty":21.945358,"marketCap":9180368232},{"date":"2024-04-26","current":21.159351,"twenty":-19.273235,"median":19.198089,"eighty":21.942235,"marketCap":9521707976},{"date":"2024-05-03","current":23.685978,"twenty":-19.273235,"median":19.240339,"eighty":22.024494,"marketCap":9829680867},{"date":"2024-05-10","current":24.086728,"twenty":-19.273235,"median":19.258028,"eighty":22.091492,"marketCap":9995992117},{"date":"2024-05-17","current":24.509353,"twenty":-19.273235,"median":19.320803,"eighty":22.120759,"marketCap":10171381332},{"date":"2024-05-24","current":23.968853,"twenty":-19.273235,"median":19.350154,"eighty":22.160074,"marketCap":9947074037},{"date":"2024-05-31","current":23.988978,"twenty":-19.273235,"median":19.373339,"eighty":22.199343,"marketCap":9955425905},{"date":"2024-06-07","current":23.658353,"twenty":-19.273235,"median":19.394186,"eighty":22.253584,"marketCap":9818216655},{"date":"2024-06-14","current":22.755604,"twenty":-19.305239,"median":19.42037,"eighty":22.295984,"marketCap":9443575747},{"date":"2024-06-21","current":22.209355,"twenty":-19.307431,"median":19.443869,"eighty":22.299202,"marketCap":9216882204},{"date":"2024-06-28","current":21.98798,"twenty":-19.314007,"median":19.460533,"eighty":22.304718,"marketCap":9125011663},{"date":"2024-07-05","current":20.872481,"twenty":-19.314007,"median":19.501468,"eighty":22.304718,"marketCap":8662079586},{"date":"2024-07-12","current":21.44748,"twenty":-19.314007,"median":19.523089,"eighty":22.304718,"marketCap":8900704368},{"date":"2024-07-15","current":21.847105,"twenty":-19.314007,"median":19.532506,"eighty":22.304718,"marketCap":9066548592},{"date":"2024-08-02","current":24.31099,"twenty":-19.374946,"median":19.574135,"eighty":22.337835,"marketCap":10502347488},{"date":"2024-08-09","current":23.767434,"twenty":-19.374946,"median":19.61122,"eighty":22.408393,"marketCap":10267531638},{"date":"2024-08-16","current":24.247529,"twenty":-19.374946,"median":19.645264,"eighty":22.434373,"marketCap":10474932440},{"date":"2024-08-23","current":24.763492,"twenty":-19.374946,"median":19.672185,"eighty":22.460449,"marketCap":10697828704},{"date":"2024-08-30","current":24.597943,"twenty":-19.374946,"median":19.732962,"eighty":22.479904,"marketCap":10626311186},{"date":"2024-09-06","current":24.93732,"twenty":-19.374946,"median":19.768162,"eighty":22.511885,"marketCap":10772922097},{"date":"2024-09-13","current":24.873859,"twenty":-19.374946,"median":19.8227,"eighty":22.52747,"marketCap":10745507049},{"date":"2024-09-20","current":26.054781,"twenty":-19.374946,"median":19.868043,"eighty":22.591586,"marketCap":11255665343},{"date":"2024-09-27","current":26.209294,"twenty":-19.374946,"median":19.895581,"eighty":22.618462,"marketCap":11322415026},{"date":"2024-10-04","current":25.72644,"twenty":-19.374946,"median":19.929965,"eighty":22.66959,"marketCap":11113822266},{"date":"2024-10-11","current":25.273938,"twenty":-19.374946,"median":20.008785,"eighty":22.718892,"marketCap":10918341050},{"date":"2024-10-18","current":113.175211,"twenty":-19.374946,"median":20.034378,"eighty":22.746762,"marketCap":11091170687},{"date":"2024-10-25","current":114.815432,"twenty":-19.374946,"median":20.065059,"eighty":22.760964,"marketCap":11251912291},{"date":"2024-10-31","current":115.394333,"twenty":-19.374946,"median":20.074265,"eighty":22.774866,"marketCap":11308644622},{"date":"2024-11-08","current":112.06112,"twenty":-19.375822,"median":20.06867,"eighty":22.836184,"marketCap":10981989747},{"date":"2024-11-15","current":108.611972,"twenty":-19.375822,"median":20.06867,"eighty":22.953418,"marketCap":10643973274},{"date":"2024-11-22","current":109.757668,"twenty":-19.375822,"median":20.06867,"eighty":23.026099,"marketCap":10756251473},{"date":"2024-11-29","current":111.060143,"twenty":-19.375822,"median":20.06867,"eighty":23.063926,"marketCap":10883894058},{"date":"2024-12-06","current":108.008974,"twenty":-19.375822,"median":20.06867,"eighty":23.101749,"marketCap":10584879485},{"date":"2024-12-13","current":106.224101,"twenty":-19.375822,"median":20.07986,"eighty":23.191315,"marketCap":10409961870},{"date":"2024-12-20","current":99.181086,"twenty":-19.375822,"median":20.091892,"eighty":23.219982,"marketCap":9719746414},{"date":"2024-12-27","current":100.302662,"twenty":-19.375822,"median":20.091892,"eighty":23.278767,"marketCap":9829660862},{"date":"2025-01-03","current":97.93891,"twenty":-19.375822,"median":20.091892,"eighty":23.338649,"marketCap":9598013209},{"date":"2025-01-10","current":96.503775,"twenty":-19.376699,"median":20.138683,"eighty":23.378242,"marketCap":9457369991},{"date":"2025-01-17","current":102.762893,"twenty":-19.376699,"median":20.152953,"eighty":23.468861,"marketCap":10070763521},{"date":"2025-01-24","current":106.634139,"twenty":-19.376699,"median":20.152953,"eighty":23.521767,"marketCap":10450145646},{"date":"2025-01-31","current":106.851218,"twenty":-19.376699,"median":20.152953,"eighty":23.591316,"marketCap":10471419410},{"date":"2025-02-07","current":24.115794,"twenty":-19.376699,"median":20.154637,"eighty":23.635294,"marketCap":10225096574},{"date":"2025-02-14","current":24.411202,"twenty":-19.376699,"median":20.154637,"eighty":23.657989,"marketCap":10350349617},{"date":"2025-02-21","current":24.480223,"twenty":-19.376699,"median":20.154637,"eighty":23.678407,"marketCap":10379614347},{"date":"2025-02-28","current":24.264878,"twenty":-19.376699,"median":20.188879,"eighty":23.729484,"marketCap":10288308390},{"date":"2025-03-07","current":24.508096,"twenty":-19.377576,"median":20.231039,"eighty":23.758668,"marketCap":10391432624},{"date":"2025-03-14","current":23.874904,"twenty":-19.377576,"median":20.307106,"eighty":23.792619,"marketCap":10122959194},{"date":"2025-03-21","current":24.713678,"twenty":-19.377576,"median":20.373511,"eighty":23.874904,"marketCap":10478599322},{"date":"2025-03-28","current":24.623222,"twenty":-19.377576,"median":20.406389,"eighty":23.924574,"marketCap":10440245975},{"date":"2025-04-04","current":24.318961,"twenty":-19.377576,"median":20.433275,"eighty":23.950123,"marketCap":10311239262},{"date":"2025-04-11","current":22.485171,"twenty":-19.376699,"median":20.462245,"eighty":23.94943,"marketCap":9533712315},{"date":"2025-04-17","current":22.960391,"twenty":-19.376699,"median":20.489099,"eighty":23.94943,"marketCap":9735205917},{"date":"2025-04-25","current":24.40854,"twenty":-19.377576,"median":20.514504,"eighty":23.966709,"marketCap":10349221162},{"date":"2025-05-02","current":20.106844,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11058764229},{"date":"2025-05-09","current":20.361779,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11198978328},{"date":"2025-05-16","current":20.832487,"twenty":-19.377576,"median":20.534183,"eighty":23.968853,"marketCap":11457867686},{"date":"2025-05-23","current":20.518681,"twenty":-19.377576,"median":20.554647,"eighty":23.968853,"marketCap":11285274780},{"date":"2025-05-30","current":20.608639,"twenty":-19.377576,"median":20.561981,"eighty":23.968853,"marketCap":11334751413},{"date":"2025-06-06","current":20.432908,"twenty":-19.377576,"median":20.566006,"eighty":23.968853,"marketCap":11238099386},{"date":"2025-06-13","current":21.215329,"twenty":-19.377576,"median":20.600271,"eighty":23.968853,"marketCap":11668431031}],"updateTime":1750135934305}}}