US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown

101.04

-0.4900-0.48%

Post-market: 101.040.00000.00%16:29 EDT

Volume:1.23M

Turnover:124.21M

Market Cap:11.63B

PE:21.81

High:101.62

Open:100.84

Low:100.57

Close:101.53

Loading ...

Overview Company News Filings

Crown ElectroKinetics Introduces Series G Preferred Stock

Satoshi on Track to Lose Bitcoin Crown to BlackRock

Crown Holdings Insider Makes a Bold Move with Stock Sale

Christy L. Kalaus, VP & Corp Controller, Reports Disposal of Common Shares of Crown Holdings Inc

Lendlease Group to Sell Six of its UK Development Assets into Joint Venture with The Crown Estate

MT Newswires Live

Lendlease Forms Joint Venture with The Crown Estate to Boost UK Development Projects

Crown Holdings Announces Conditional Redemption of Senior Notes

Crown Holdings Inc. Announces Conditional Redemption of $875 Million Senior Notes Due 2026

Lendlease Group's The Crown Estate Deal Expected to Make Up to AU$300 Million in Capital Realization, Says Citi, AFR Reports

MT Newswires Live

Lendlease in talks to joint venture six UK projects with Crown Estate

The Australian Financial Review

Lendlease Final Talks with The Crown Estate on Potential UK Joint Venture

MT Newswires Live

Nvidia Stock (NVDA) Swaps Crown with Apple Stock (AAPL) As AI Frenzy Lifts Markets

Indian-origin man dwarfs Saudi Crown Prince MBS, Trump inside Royal Court

Crown Holdings Inc. Secures $700 Million in Senior Unsecured Notes Due 2033 in New Financing Agreement

Saudi Arabia's Crown Prince to Expand US Investments to $1 Trillion, Bloomberg Reports

MT Newswires Live

Conquest seizes 800-home Sydney site from Crown Group’s collapse

The Australian Financial Review

Crown Point Energy Reports Strong Q1 2025 Results and Strategic Investments

Crown Holdings Announces Pricing Of Senior Notes

Press Release: Crown Point Announces Operating and Financial Results for the Three Months Ended March 31, 2025

Crown Holdings Inc. Prices $700 Million Senior Unsecured Notes Offering Due 2033

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","market":"US","secType":"STK","nameCN":"Crown","latestPrice":101.04,"timestamp":1750190400000,"preClose":101.53,"halted":0,"volume":1228026,"hourTrading":{"tag":"盘后","latestPrice":101.04,"preClose":101.04,"latestTime":"16:29 EDT","volume":34941,"amount":3530438.64,"timestamp":1750192197585},"delay":0,"floatShares":110874361,"shares":115061937,"eps":4.631841,"marketStatus":"Post-Mkt","change":-0.49,"latestTime":"06-17 18:22:26 EDT","open":100.84,"high":101.62,"low":100.565,"amount":124210770.665889,"amplitude":0.010391,"askPrice":104.25,"askSize":22,"bidPrice":97.21,"bidSize":43,"shortable":3,"etf":0,"ttmEps":4.631841,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":101.53,"dividendRate":0.009996,"postHourTrading":{"tag":"盘后","latestPrice":101.04,"preClose":101.04,"latestTime":"16:29 EDT","volume":34941,"amount":3530438.64,"timestamp":1750192197585},"volumeRatio":1.381216,"impliedVol":0.216,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","floatShares":110874361,"roa":"6.80%","roe":"22.74%","lyrEps":3.557046,"volumeRatio":1.381216,"shares":115061937,"dividePrice":1.01,"high":101.62,"amplitude":0.010391,"preClose":101.53,"low":100.565,"week52Low":70.84,"pbRate":"4.32","psRate":"0.98","week52High":102,"institutionHeld":0.8261,"latestPrice":101.04,"committee":0.323077,"eps":4.631841,"divideRate":0.009996,"volume":1228026,"delay":0,"ttmEps":4.631841,"open":100.84,"prevYearClose":82.69,"prevWeekClose":99.85,"prevMonthClose":98.5,"prevQuarterClose":89.26,"fiveDayClose":100,"twentyDayClose":100.15,"sixtyDayClose":87.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536616792","title":"Crown ElectroKinetics Introduces Series G Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616792?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:39","pubTimestamp":1747737545,"startTime":"0","endTime":"0","summary":"Crown ElectroKinetics ( ($CRKN) ) just unveiled an update. On May 16, 2025, Crown Electrokinetics Corp. filed a Certificate of Designations to crea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-electrokinetics-introduces-series-g-preferred-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-electrokinetics-introduces-series-g-preferred-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU0310799852.SGD","LU0128525929.USD","LU1803068623.USD","LU0310800379.SGD","LU1267930573.SGD","LU0029874061.USD","LU1267930490.SGD","LU1892829315.USD","BK4126","LU0708994859.HKD","LU0128526141.USD","CCK","LU0029864427.USD"],"gpt_icon":0},{"id":"2537641795","title":"Satoshi on Track to Lose Bitcoin Crown to BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641795","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641795?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:46","pubTimestamp":1747723560,"startTime":"0","endTime":"0","summary":"BlackRock's iShares Bitcoin Trust ETF (IBIT) is on track to surpass Satoshi Nakamoto as the leading holder of the largest cryptocurrency by the end of next summer, according to Bloomberg analyst Eric ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/satoshi-on-track-to-lose-bitcoin-crown-to-blackrock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09008","LU1267930573.SGD","LU1988902786.USD","LU2264538146.SGD","BK4588","LU0742537680.HKD","LU1074936037.SGD","BK4533","03008","09439","IE00BGHQF748.EUR","LU0310799852.SGD","LU1064131342.USD","LU1892829315.USD","BK4567","LU2505996509.AUD","IE00BVYPNV92.GBP","BTC.USD.CC","LU1267930490.SGD","IE00BDGV0183.EUR","BLK","LU0310800379.SGD","LU1481011671.HKD","FDN","03439","LU2430703095.HKD","83042","03042","LU1989771016.USD","LU0320765489.SGD","LU2430703178.SGD","LU1803068623.USD","BK4504","BK4585","CCK","IE00BVYPNW00.USD","LU2430703251.USD","LU2592432038.USD","LU1599440770.SGD","09042","LU0708994859.HKD","BTC.USD.HKCC","BK4581","LU1670627923.USD","LU0130102774.USD","BK4550","IE00B42XCP33.USD","BK4601","LU1481011911.USD"],"gpt_icon":1},{"id":"2536650057","title":"Crown Holdings Insider Makes a Bold Move with Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650057","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650057?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:12","pubTimestamp":1747707177,"startTime":"0","endTime":"0","summary":"New insider activity at Crown Holdings ( ($CCK) ) has taken place on May 20, 2025. Christy L. Kalaus, Vice President and Corporate Controller at Cr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/crown-holdings-insider-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/crown-holdings-insider-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800379.SGD","LU0211327993.USD","LU0029874061.USD","LU0128526141.USD","LU1803068623.USD","LU0708994859.HKD","LU0029864427.USD","LU1267930573.SGD","LU1892829315.USD","BK4126","LU0310799852.SGD","CCK","LU0128525929.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2536684543","title":"Christy L. Kalaus, VP & Corp Controller, Reports Disposal of Common Shares of Crown Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684543","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684543?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:44","pubTimestamp":1747658699,"startTime":"0","endTime":"0","summary":"Christy L. Kalaus, Vice President & Corporate Controller at Crown Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crown Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1wsnCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU0029864427.USD","CCK","LU0128526141.USD","LU0708994859.HKD","LU0128525929.USD","LU1267930490.SGD","LU1267930573.SGD","LU1803068623.USD","BK4126","LU0310799852.SGD","LU0310800379.SGD","LU1892829315.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2536543846","title":"Lendlease Group to Sell Six of its UK Development Assets into Joint Venture with The Crown Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2536543846","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536543846?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:35","pubTimestamp":1747614917,"startTime":"0","endTime":"0","summary":"Lendlease Group  said it will sell six of its UK development assets, comprising land holdings and capital-efficient land management agreements, into a 50-50 joint venture with The Crown Estate, according to a Monday Australian bourse filing.The firm will halve its future funding commitments to around AU$125 million, while continuing to meet its existing obligations relating to master planning and site enablement.The joint venture projects are located in several London boroughs and Birmingham and include around 26,000 new residential dwellings and more than 900,000 square meters of prime sustainable office and life sciences space. Lendlease will be appointed as the development manager by the joint venture, and development management fees will be payable on a cost-plus and performance basis.The deal is subject to conditions precedent, including public authority consents.Neither partner is obliged to undertake any future vertical development, although each has the right to commit up to 50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1892829315.USD","CCK","LU0708994859.HKD","BK4126","LU0211327993.USD","LU0029874061.USD","LLC.AU","LU0029864427.USD","LU0310800379.SGD","XKO.AU","CFA.SI","XJO.AU","LU0128525929.USD","LU1803068623.USD","BK4185","JYNT","XAO.AU","LU0128526141.USD","LU0310799852.SGD","LU1267930490.SGD","BK7121","LU1267930573.SGD"],"gpt_icon":0},{"id":"2536551257","title":"Lendlease Forms Joint Venture with The Crown Estate to Boost UK Development Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2536551257","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536551257?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:07","pubTimestamp":1747609640,"startTime":"0","endTime":"0","summary":"Lendlease Group ( ($AU:LLC) ) has issued an announcement. Lendlease has announced a 50/50 joint venture with The Crown Estate, involving the sale o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lendlease-forms-joint-venture-with-the-crown-estate-to-boost-uk-development-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lendlease-forms-joint-venture-with-the-crown-estate-to-boost-uk-development-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","LU0128525929.USD","LU1267930490.SGD","LU0310800379.SGD","LU0128526141.USD","LU0029864427.USD","LU0708994859.HKD","CCK","LU1892829315.USD","BK4185","LU0211327993.USD","LU1267930573.SGD","JYNT","LU0029874061.USD","LU0310799852.SGD","LU1803068623.USD"],"gpt_icon":0},{"id":"2536325902","title":"Crown Holdings Announces Conditional Redemption of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325902?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:14","pubTimestamp":1747430084,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Crown Holdings ( ($CCK) ). Crown Holdings, Inc. has announced a conditional notice of redemption for the 4.750%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-holdings-announces-conditional-redemption-of-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-holdings-announces-conditional-redemption-of-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","LU0708994859.HKD","LU1267930490.SGD","LU1267930573.SGD","LU1892829315.USD","LU0029874061.USD","LU0310800379.SGD","LU0128525929.USD","LU0029864427.USD","LU1803068623.USD","LU0128526141.USD","CCK","LU0211327993.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2536132397","title":"Crown Holdings Inc. Announces Conditional Redemption of $875 Million Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2536132397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536132397?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:57","pubTimestamp":1747429040,"startTime":"0","endTime":"0","summary":"Crown Holdings Inc. has announced a conditional plan to redeem its outstanding 4.750% Senior Notes due 2026, with a total principal amount of $875 million. The redemption is scheduled for June 15, 2025, at a price equal to 100% of the principal amount, plus any accrued and unpaid interest. This move is contingent upon Crown Americas LLC issuing $700 million in 5.875% Senior Notes due 2033. If the condition is not met, the redemption will not proceed as planned.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crown Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1DQgm9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1892829315.USD","LU1267930490.SGD","LU1803068623.USD","CCK","LU0128526141.USD","LU0211327993.USD","LU1267930573.SGD","LU0128525929.USD","LU0029874061.USD","BK4126","LU0310799852.SGD","LU0708994859.HKD","LU0310800379.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2535337467","title":"Lendlease Group's The Crown Estate Deal Expected to Make Up to AU$300 Million in Capital Realization, Says Citi, AFR Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337467?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:58","pubTimestamp":1747375091,"startTime":"0","endTime":"0","summary":"Lendlease Group's  deal with The Crown Estate is expected to result in AU$250 million to AU$300 million in capital realisation, said Citi, according to a Friday Australian Financial Review report.On Wednesday, the company confirmed its in final talks with The Crown Estate to enter a 50/50 joint venture for six of its UK development projects to release longer-dated capital at or slightly above book value, cut future funding needs in half, speed up master planning with government clients, and secure future fee income.Citi believes that the company's current stock price does not reflect the potential for capital return from the developing joint venture with the property arm of the British royal family.Citi has upgraded the company to a buy rating with a target price of AU$7.50.The company's shares rose 3% in recent Friday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525929.USD","LU0310799852.SGD","LU1892829315.USD","LU1803068623.USD","CCK","LU0128526141.USD","LU0708994859.HKD","BK4126","LLC.AU","LU0029864427.USD","LU1267930490.SGD","LU0310800379.SGD","LU0211327993.USD","CFA.SI","BK7121","LU1267930573.SGD","LU0029874061.USD"],"gpt_icon":0},{"id":"2535864534","title":"Lendlease in talks to joint venture six UK projects with Crown Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535864534","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535864534?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:58","pubTimestamp":1747270680,"startTime":"0","endTime":"0","summary":"Lendlease is in talks with The Crown Estate, the property arm of the British royal family, to sell a half-stake in six UK projects, worth as much as $38 billion when fully developed, as it winds back its involvement in overseas markets to focus on its Australian operations.ASX-listed Lendlease said on Thursday said negotiations with The Crown Estate were “in the late stages” to enter into a 50-50 joint-venture over the projects, with Lendlease earning fees as master developer of existing projects for the venture.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/lendlease-in-talks-to-joint-venture-six-uk-projects-with-crown-estate-20250515-p5lzci","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0029874061.USD","LU0128526141.USD","CCK","LU0029864427.USD","LU1803068623.USD","LU0310799852.SGD","LU1267930490.SGD","BK4126","LLC.AU","LU0211327993.USD","LU0708994859.HKD","LU1267930573.SGD","LU0310800379.SGD","BK7121","LU1892829315.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2535828268","title":"Lendlease Final Talks with The Crown Estate on Potential UK Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828268","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828268?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:39","pubTimestamp":1747265990,"startTime":"0","endTime":"0","summary":"Lendlease Group  confirmed its in late stage negotiations with The Crown Estate to enter a 50/50 joint venture for six of its UK development projects to release longer-dated capital at or slightly above book value, cut future funding needs in half, speed up master planning with government clients, and secure future fee income, according to a Thursday Australian bourse filing.If successful, the company will earn fees as master developer of existing projects on behalf of the joint venture, with master planning costs sourced from self-funding portfolio land sales.The company said its immediate focus would be to advance its master planning obligations, while retaining vertical development rights.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708994859.HKD","BK4185","BK4126","LU0128526141.USD","LU1803068623.USD","LU0211327993.USD","LU0310799852.SGD","LU0029864427.USD","LU0128525929.USD","CFA.SI","LU1892829315.USD","LLC.AU","LU0310800379.SGD","LU1267930573.SGD","CCK","JYNT","BK7121","LU0029874061.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2535707510","title":"Nvidia Stock (NVDA) Swaps Crown with Apple Stock (AAPL) As AI Frenzy Lifts Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707510?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:21","pubTimestamp":1747239688,"startTime":"0","endTime":"0","summary":"Wall Street’s tech heavyweights just swapped crowns. Nvidia stock blew past Apple stock on Tuesday, briefly claiming the title of the world’s secon...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-nvda-swaps-crown-with-apple-stock-aapl-as-ai-frenzy-lifts-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-nvda-swaps-crown-with-apple-stock-aapl-as-ai-frenzy-lifts-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNVD.UK","LU1861220033.SGD","LU1917777945.USD","NVD2.UK","LU2242649171.HKD","NVDD","LU0553294199.USD","LU2087625088.SGD","LU0053666078.USD","AAPL","BK4515","3NVD.UK","LU1852331112.SGD","LU2247934214.USD","IE00BDRTCR15.USD","NVD3.UK","IE00B4YYXB79.USD","NVDA","NVIW.SI","LU1934455863.HKD","NVDY","LU0965509010.AUD","SG9999018865.SGD","LU2237957902.USD","LU1934455277.USD","LU2023250330.USD","NVDS","NVDU","LU0198837287.USD","IE00B19Z8X17.USD","NVDS.UK","HK0000306685.HKD","LU0211327993.USD","2NVD.UK","LU2092627202.USD","MACW.SI","NVD","LU0354030438.USD","LU1551013342.USD","LU2413666699.HKD","LU1935043536.SGD","NVDX","LU0466842654.USD","LU0345769128.USD","LU1582986359.USD","CCK","LU0823421416.USD","LU1988902786.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2535028573","title":"Indian-origin man dwarfs Saudi Crown Prince MBS, Trump inside Royal Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028573","media":"ByAnanya Das","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028573?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:26","pubTimestamp":1747214760,"startTime":"0","endTime":"0","summary":"The Indian-American entrepreneur, venture capitalist and author studied at SRM Valliammai Engineering College in Tamil Nadu's Kanchipuram. He began his career at Microsoft and then joined Facebook in 2013. He later also worked at Snap. Sriram Krishnan worked at Twitter  until 2019, where he collaborated with Elon Musk on restructuring the platform. In 2021, he became a general partner at Andreessen Horowitz and led the firm’s first international office in London in 2023. Sriram is also an advisor at the Indian fintech company Cred. He is known for co-hosting a podcast, The Aarthi and Sriram Show, with his wife, Aarthi Ramamurthy. He is the author of the book Programming Windows Azure for O’Reilly. Last year, Trump spoke about Krishnan in an official statement, “Sriram Krishnan will serve as the Senior Policy Advisor for Artificial Intelligence at the White House Office of Science and Technology Policy. Working closely with David Sacks, Sriram will focus on ensuring continued American l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/indianorigin-man-dwarfs-saudi-crown-prince-mbs-trump-inside-royal-court-hope-they-have-high-ceilings-101747211370268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0029874061.USD","LU2023250504.SGD","LU0792757196.USD","LU1989764664.SGD","LU1935042215.USD","LU0795875086.SGD","LU0426417589.USD","LU2083900584.USD","LU0267386448.USD","IE00BDRTCR15.USD","LU1564329628.SGD","LU1935043536.SGD","LU1935042488.USD","CCK","LU1633808545.USD","LU0171293334.USD","LU0861579265.USD","LU2764263203.CNY","IE00BDCRKT87.USD","IE00BSNM7G36.USD","LU0158827781.USD","LU0472753341.HKD","LU0690374615.EUR","LU1267930490.SGD","MBS","LU0757359368.USD","LU2456880835.USD","IE0034235188.USD","BK4532","LU0476273544.USD","LU1116320737.USD","LU0820561818.USD","LU0289961442.SGD","LU2362541513.USD","LU0157215616.USD","LU2106854487.HKD","RGLD","LU2065169927.USD","LU0661504455.SGD","LU0314106906.USD","LU0128526141.USD","LU2505996509.AUD","LU0149725797.USD","SG9999001077.SGD","LU0795875169.SGD","LU1712237335.SGD","BK4538","SGXZ51526630.SGD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2535084278","title":"Crown Holdings Inc. Secures $700 Million in Senior Unsecured Notes Due 2033 in New Financing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084278?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:18","pubTimestamp":1747167493,"startTime":"0","endTime":"0","summary":"Crown Holdings Inc., a leading player in the packaging industry, has entered into a significant financing agreement. On May 12, 2025, the company, through its subsidiary Crown Americas LLC, finalized a Purchase Agreement to issue and sell $700 million in senior unsecured notes due 2033. These notes, which will accrue interest at an annual rate of 5.875%, are set to mature on June 1, 2033, with interest payments due semi-annually starting December 1, 2025. BofA Securities, Inc. acted as the representative for the initial purchasers in this private placement, which is targeted at qualified institutional buyers and international investors. The notes are backed by unconditional guarantees on a senior basis from Crown Holdings and certain U.S.-based subsidiaries, emphasizing the company's solid commitment to financial growth and stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6smCWc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0053666078.USD","LU1496350502.SGD","LU0648000940.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU1201861165.SGD","LU0029874061.USD","LU1880398471.USD","LU0130518102.USD","LU0648001328.SGD","LU0310800965.SGD","BK4559","LU0234572021.USD","BK4585","LU0306806265.USD","LU1162221912.USD","LU2129689431.USD","LU1894683348.USD","LU0320765646.SGD","LU0128525689.USD","LU0098860793.USD","LU0683600562.USD","LU1506573853.SGD","BK4553","LU0417517546.SGD","LU1267930227.SGD","LU0306807586.USD","LU1668664300.SGD","BK4534","LU0106831901.USD","LU0320765489.SGD","CCK","LU1803068623.USD","LU1280957306.USD","LU0128525929.USD","LU0868494617.USD","LU1363072403.SGD","BAC","IE00B7SZLL34.SGD","IE00BBT3K403.USD","LU2133065610.SGD","LU0128526141.USD","LU1894683264.USD","IE0002270589.USD","LU0208291251.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2535291709","title":"Saudi Arabia's Crown Prince to Expand US Investments to $1 Trillion, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535291709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535291709?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:52","pubTimestamp":1747151526,"startTime":"0","endTime":"0","summary":"Saudi Arabia's Crown Prince to Expand US Investments to $1 Trillion, Bloomberg Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCK","LU0029874061.USD","LU0128525929.USD","LU1267930573.SGD","LU0708994859.HKD","LU0310799852.SGD","LU0310800379.SGD","LU1267930490.SGD","LU0211327993.USD","LU0029864427.USD","BK4126","LU1892829315.USD","LU0128526141.USD","LU1803068623.USD"],"gpt_icon":0},{"id":"2535767088","title":"Conquest seizes 800-home Sydney site from Crown Group’s collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767088","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767088?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:13","pubTimestamp":1747109580,"startTime":"0","endTime":"0","summary":"Conquest, a Sydney-based real estate private equity firm with $1.8 billion in assets under management across Sydney and London, has bought a prominent site in Eastlakes, in the city’s southeast, that was once a prize site for the collapsed Crown Group.The $75 million acquisition comes with plans for a mixed-use project of 800 homes and a Queensbridge-branded retail centre.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/conquest-seizes-800-home-sydney-site-from-crown-group-s-collapse-20250512-p5lyi1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0708994859.HKD","LU0128525929.USD","CCK","LU1892829315.USD","LU0310800379.SGD","LU0029864427.USD","LU1803068623.USD","LU0128526141.USD","BK4126","LU1267930573.SGD","LU0029874061.USD"],"gpt_icon":0},{"id":"2535733627","title":"Crown Point Energy Reports Strong Q1 2025 Results and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733627","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733627?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:15","pubTimestamp":1747088147,"startTime":"0","endTime":"0","summary":"Crown Point Energy ( ($TSE:CWV) ) has shared an update. Crown Point Energy Inc. reported strong financial and operational results for Q1 2025, with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-point-energy-reports-strong-q1-2025-results-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-point-energy-reports-strong-q1-2025-results-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","LU1892829315.USD","LU1267930573.SGD","BK4126","LU0029864427.USD","LU0029874061.USD","LU0310800379.SGD","LU0708994859.HKD","CCK","LU1803068623.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2535738590","title":"Crown Holdings Announces Pricing Of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738590?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:47","pubTimestamp":1747086472,"startTime":"0","endTime":"0","summary":"May 12 (Reuters) - Crown Holdings Inc ::*CROWN HOLDINGS, INC. ANNOUNCES PRICING OF SENIOR NOTES*CROWN HOLDINGS INC - PRICES $700 MILLION SENIOR UNSECURED NOTES DUE 2033  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 12-MAY-202521:24:26.577 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nRSD6pmNn6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1892829315.USD","CCK","BK4126","LU0029874061.USD","LU0128525929.USD","LU0128526141.USD","LU1803068623.USD","LU1267930573.SGD","LU0029864427.USD","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2535738884","title":"Press Release: Crown Point Announces Operating and Financial Results for the Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738884?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:41","pubTimestamp":1747086060,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, May 12, 2025  -- TSX-V: CWV: Crown Point Energy Inc.  today announced its financial and operating results for the three months ended March 31, 2025.In the following discussion, the three months ended March 31, 2025 may be referred to as \"Q1 2025\" and three months ended March 31, 2024 may be referred to as \"Q1 2024\".-- Reported net cash provided by operating activities and funds flow used in. operating activities of $3.1 million and $0.3 million, respectively, as. compared to Q1 2024 when the Company reported $ 0.5 million of net cash. provided by operating activities and funds flow provided by operating. -- Earned $23.5 million of oil and natural gas sales revenue on total. average daily sales volumes of 4,280 BOE per day higher than $6.1 million. of oil and natural gas sales revenue on total average daily sales volumes. of 1,302 BOE per day in Q1 2024 due to the oil sales from the Santa Cruz. -- Obtained $7.1 million of working capital and overdraft loans, and repaid","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCK"],"gpt_icon":0},{"id":"2535809017","title":"Crown Holdings Inc. Prices $700 Million Senior Unsecured Notes Offering Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809017","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809017?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:24","pubTimestamp":1747085082,"startTime":"0","endTime":"0","summary":"Crown Holdings, Inc. has announced the pricing of a debt offering amounting to $700 million in senior unsecured notes with an interest rate of 5.875%, due in 2033. These notes are issued at par by its subsidiary, Crown Americas LLC, and will be unconditionally guaranteed by Crown and certain subsidiaries. The company plans to use the net proceeds from this offering, alongside cash on hand and borrowings from its senior secured revolving credit facility, to repay existing 4.750% senior notes due in 2026 and cover related fees and expenses. The notes are set for private placement resale to qualified institutional buyers under Rule 144A and to non-U.S. persons under Regulation S. The notes have not been registered under the Securities Act and are not available for offer or sale in the United States without registration or an applicable exemption.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL51zcq4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","LU0708994859.HKD","CCK","LU1892829315.USD","LU1267930573.SGD","LU0128526141.USD","LU0029874061.USD","LU1803068623.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-28","symbol":"CCK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-18","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"CCK","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.59},{"date":"2024-11-14","symbol":"CCK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCK\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-25","value":0.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-20","value":0.2,"currency":"USD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-19","value":0.2,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-26","value":0.2,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCK","date":"2025-06-16","current":20.888972,"percent":0.535246,"low":-31.444352,"twenty":-19.377576,"median":20.606547,"eighty":23.968853,"high":117.890845,"avg":16.591936,"sd":29.76476,"marketCap":11488934409},"quantilePoints":[{"date":"2020-06-19","current":17.596386,"twenty":16.784355,"median":18.427791,"eighty":21.422285,"marketCap":8710210979},{"date":"2020-06-26","current":17.068521,"twenty":16.778849,"median":18.400985,"eighty":21.381176,"marketCap":8448917913},{"date":"2020-07-02","current":17.931325,"twenty":16.778849,"median":18.382827,"eighty":21.335746,"marketCap":8876006072},{"date":"2020-07-10","current":18.043865,"twenty":16.778849,"median":18.36757,"eighty":21.306639,"marketCap":8931713223},{"date":"2020-07-17","current":18.290381,"twenty":16.778849,"median":18.362011,"eighty":21.266047,"marketCap":9053738411},{"date":"2020-07-24","current":19.371448,"twenty":16.778849,"median":18.362011,"eighty":21.215159,"marketCap":9375780883},{"date":"2020-07-31","current":19.611833,"twenty":16.778849,"median":18.362011,"eighty":21.190435,"marketCap":9492127238},{"date":"2020-08-07","current":20.315974,"twenty":16.778849,"median":18.362011,"eighty":21.139342,"marketCap":9832931471},{"date":"2020-08-14","current":20.921481,"twenty":16.778849,"median":18.362011,"eighty":21.122394,"marketCap":10125996590},{"date":"2020-08-21","current":20.540642,"twenty":16.778849,"median":18.362011,"eighty":21.055033,"marketCap":9941670565},{"date":"2020-08-28","current":21.148888,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10236061770},{"date":"2020-09-04","current":21.192726,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10257279154},{"date":"2020-09-11","current":20.696813,"twenty":16.778849,"median":18.362011,"eighty":21.0114,"marketCap":10017257496},{"date":"2020-09-18","current":20.611878,"twenty":16.778849,"median":18.362011,"eighty":20.960964,"marketCap":9976148814},{"date":"2020-09-25","current":20.496804,"twenty":16.778849,"median":18.362011,"eighty":20.929439,"marketCap":9920453181},{"date":"2020-10-02","current":21.017375,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10172409618},{"date":"2020-10-09","current":22.37086,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10827496354},{"date":"2020-10-16","current":22.811976,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11040996282},{"date":"2020-10-23","current":23.274533,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11986384313},{"date":"2020-10-30","current":22.095097,"twenty":16.778849,"median":18.372253,"eighty":20.947528,"marketCap":11378975150},{"date":"2020-11-06","current":24.497746,"twenty":16.778849,"median":18.386811,"eighty":20.980628,"marketCap":12616339231},{"date":"2020-11-13","current":24.492596,"twenty":16.784355,"median":18.408434,"eighty":21.025934,"marketCap":12613686789},{"date":"2020-11-20","current":24.793892,"twenty":16.800569,"median":18.432829,"eighty":21.055033,"marketCap":12768854632},{"date":"2020-11-27","current":24.608479,"twenty":16.800569,"median":18.453564,"eighty":21.06834,"marketCap":12673366729},{"date":"2020-12-04","current":25.301204,"twenty":16.842081,"median":18.470277,"eighty":21.122394,"marketCap":13030120146},{"date":"2020-12-11","current":24.927802,"twenty":16.859344,"median":18.505768,"eighty":21.139342,"marketCap":12837818118},{"date":"2020-12-18","current":24.796468,"twenty":16.880293,"median":18.541479,"eighty":21.157795,"marketCap":12770180853},{"date":"2020-12-24","current":25.391336,"twenty":16.899711,"median":18.573478,"eighty":21.210016,"marketCap":13076537876},{"date":"2020-12-31","current":25.803365,"twenty":16.90664,"median":18.585392,"eighty":21.215159,"marketCap":13288733217},{"date":"2021-01-08","current":25.66173,"twenty":16.934111,"median":18.613284,"eighty":21.266047,"marketCap":13215791069},{"date":"2021-01-15","current":24.515772,"twenty":16.94763,"median":18.645502,"eighty":21.306639,"marketCap":12625622777},{"date":"2021-01-22","current":24.139795,"twenty":16.962207,"median":18.65809,"eighty":21.328229,"marketCap":12431994529},{"date":"2021-01-29","current":23.215303,"twenty":16.977492,"median":18.706829,"eighty":21.381176,"marketCap":11955881233},{"date":"2021-02-05","current":23.884852,"twenty":16.991772,"median":18.729572,"eighty":21.408375,"marketCap":12300698662},{"date":"2021-02-12","current":22.727518,"twenty":17.004741,"median":18.784349,"eighty":21.43424,"marketCap":13159232818},{"date":"2021-02-19","current":23.198328,"twenty":17.029609,"median":18.866982,"eighty":21.489948,"marketCap":13431832123},{"date":"2021-02-26","current":21.968958,"twenty":17.049459,"median":18.920173,"eighty":21.498425,"marketCap":12720026957},{"date":"2021-03-05","current":22.263227,"twenty":17.071144,"median":18.951123,"eighty":21.53996,"marketCap":12890408230},{"date":"2021-03-12","current":22.070113,"twenty":17.106543,"median":18.969929,"eighty":21.593577,"marketCap":12778595520},{"date":"2021-03-19","current":22.176459,"twenty":17.147816,"median":18.983456,"eighty":21.646036,"marketCap":12840169890},{"date":"2021-03-26","current":22.521242,"twenty":17.172697,"median":19.017564,"eighty":21.665894,"marketCap":13039799397},{"date":"2021-04-01","current":23.072896,"twenty":17.192779,"median":19.022844,"eighty":21.701894,"marketCap":13359206608},{"date":"2021-04-09","current":24.104947,"twenty":17.232693,"median":19.061937,"eighty":21.730174,"marketCap":13956764266},{"date":"2021-04-16","current":25.074937,"twenty":17.258522,"median":19.11003,"eighty":21.76686,"marketCap":14518388612},{"date":"2021-04-23","current":20.777996,"twenty":17.26861,"median":19.15117,"eighty":21.76686,"marketCap":14586153232},{"date":"2021-04-30","current":20.814013,"twenty":17.26861,"median":19.195346,"eighty":21.76686,"marketCap":14611437140},{"date":"2021-05-07","current":21.522978,"twenty":17.26861,"median":19.249929,"eighty":21.76686,"marketCap":15109130900},{"date":"2021-05-14","current":21.172287,"twenty":17.26861,"median":19.308003,"eighty":21.76686,"marketCap":14862945484},{"date":"2021-05-21","current":20.901212,"twenty":17.26861,"median":19.358881,"eighty":21.76686,"marketCap":14672650811},{"date":"2021-05-28","current":19.57048,"twenty":17.26861,"median":19.371448,"eighty":21.76686,"marketCap":13738476961},{"date":"2021-06-04","current":19.039704,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13365872007},{"date":"2021-06-11","current":19.202728,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13480314957},{"date":"2021-06-18","current":18.660578,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13099725611},{"date":"2021-06-25","current":19.392291,"twenty":17.27685,"median":19.380333,"eighty":21.76686,"marketCap":13613388155},{"date":"2021-07-02","current":19.523089,"twenty":17.294596,"median":19.385148,"eighty":21.76686,"marketCap":13705208662},{"date":"2021-07-09","current":20.012162,"twenty":17.311127,"median":19.393205,"eighty":21.76686,"marketCap":14048537512},{"date":"2021-07-16","current":19.676635,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":13812997952},{"date":"2021-07-23","current":17.90219,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":12603142055},{"date":"2021-07-30","current":18.356692,"twenty":17.318765,"median":19.420767,"eighty":21.76686,"marketCap":12923110817},{"date":"2021-08-06","current":18.627184,"twenty":17.373847,"median":19.420767,"eighty":21.76686,"marketCap":13113537571},{"date":"2021-08-13","current":19.922604,"twenty":17.391068,"median":19.443869,"eighty":21.763571,"marketCap":14025513314},{"date":"2021-08-20","current":20.005408,"twenty":17.405369,"median":19.490241,"eighty":21.763571,"marketCap":14083807218},{"date":"2021-08-27","current":20.108453,"twenty":17.451692,"median":19.523606,"eighty":21.763571,"marketCap":14156350743},{"date":"2021-09-03","current":20.572154,"twenty":17.478487,"median":19.557184,"eighty":21.763571,"marketCap":14482796606},{"date":"2021-09-10","current":19.532506,"twenty":17.490182,"median":19.570401,"eighty":21.763571,"marketCap":13750884255},{"date":"2021-09-17","current":19.477303,"twenty":17.503824,"median":19.574135,"eighty":21.763571,"marketCap":13712021652},{"date":"2021-09-24","current":19.204971,"twenty":17.520207,"median":19.574135,"eighty":21.763571,"marketCap":13520299479},{"date":"2021-10-01","current":18.415574,"twenty":17.531985,"median":19.574135,"eighty":21.763571,"marketCap":12964564260},{"date":"2021-10-08","current":19.070645,"twenty":17.532003,"median":19.573915,"eighty":21.763571,"marketCap":13425733812},{"date":"2021-10-15","current":19.094566,"twenty":17.546877,"median":19.573915,"eighty":21.763571,"marketCap":13442574273},{"date":"2021-10-22","current":19.320896,"twenty":17.555542,"median":19.573915,"eighty":21.763571,"marketCap":13601910945},{"date":"2021-10-29","current":22.165247,"twenty":17.563623,"median":19.589068,"eighty":21.782485,"marketCap":13121826324},{"date":"2021-11-05","current":22.774866,"twenty":17.563623,"median":19.589068,"eighty":21.784129,"marketCap":13482720655},{"date":"2021-11-12","current":23.407205,"twenty":17.563623,"median":19.589068,"eighty":21.799542,"marketCap":13857065615},{"date":"2021-11-19","current":23.749989,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14059993354},{"date":"2021-11-26","current":23.758505,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14065035037},{"date":"2021-12-03","current":22.832351,"twenty":17.564719,"median":19.592267,"eighty":21.816769,"marketCap":13516752015},{"date":"2021-12-10","current":23.113391,"twenty":17.564719,"median":19.592267,"eighty":21.825247,"marketCap":13683127553},{"date":"2021-12-17","current":22.76635,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13477678972},{"date":"2021-12-23","current":22.502343,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13321386801},{"date":"2021-12-31","current":23.551983,"twenty":17.564719,"median":19.592267,"eighty":21.858297,"marketCap":13942774225},{"date":"2022-01-07","current":23.322042,"twenty":17.565815,"median":19.594462,"eighty":21.861419,"marketCap":13806648785},{"date":"2022-01-14","current":24.086385,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14259139831},{"date":"2022-01-21","current":23.984189,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14198639636},{"date":"2022-01-28","current":23.835152,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14110410184},{"date":"2022-02-04","current":24.060836,"twenty":17.565815,"median":19.594462,"eighty":21.870601,"marketCap":14244014782},{"date":"2022-02-11","current":-25.877854,"twenty":17.555343,"median":19.574135,"eighty":21.871787,"marketCap":14491598143},{"date":"2022-02-18","current":-26.796831,"twenty":17.540651,"median":19.557184,"eighty":21.870601,"marketCap":15006225148},{"date":"2022-02-25","current":-27.207485,"twenty":17.516948,"median":19.542493,"eighty":21.854998,"marketCap":15236191322},{"date":"2022-03-04","current":-27.369948,"twenty":17.500945,"median":19.515631,"eighty":21.810234,"marketCap":15327171121},{"date":"2022-03-11","current":-26.731492,"twenty":17.466616,"median":19.469943,"eighty":21.740758,"marketCap":14969635759},{"date":"2022-03-18","current":-28.206546,"twenty":17.441303,"median":19.434852,"eighty":21.664492,"marketCap":15795665734},{"date":"2022-03-25","current":-28.321656,"twenty":17.393442,"median":19.41854,"eighty":21.62457,"marketCap":15860127277},{"date":"2022-04-01","current":-27.46766,"twenty":17.370834,"median":19.394644,"eighty":21.594338,"marketCap":15381889461},{"date":"2022-04-08","current":-26.550324,"twenty":17.311127,"median":19.387762,"eighty":21.548636,"marketCap":14868181320},{"date":"2022-04-14","current":-25.975897,"twenty":17.258522,"median":19.374584,"eighty":21.514084,"marketCap":14546502175},{"date":"2022-04-22","current":-26.069814,"twenty":17.22924,"median":19.361754,"eighty":21.434536,"marketCap":14599096104},{"date":"2022-04-29","current":-24.121137,"twenty":17.170676,"median":19.341624,"eighty":21.409992,"marketCap":13387231024},{"date":"2022-05-06","current":-23.125954,"twenty":17.081813,"median":19.341624,"eighty":21.409992,"marketCap":12834904335},{"date":"2022-05-13","current":-22.72262,"twenty":17.003596,"median":19.341624,"eighty":21.409992,"marketCap":12611053871},{"date":"2022-05-20","current":-22.157075,"twenty":16.97778,"median":19.341624,"eighty":21.409992,"marketCap":12297176589},{"date":"2022-05-27","current":-23.439415,"twenty":16.957226,"median":19.341624,"eighty":21.409992,"marketCap":13008875076},{"date":"2022-06-03","current":-23.421878,"twenty":16.921822,"median":19.341624,"eighty":21.409992,"marketCap":12999142447},{"date":"2022-06-10","current":-21.738397,"twenty":16.886352,"median":19.341624,"eighty":21.409992,"marketCap":12064810075},{"date":"2022-06-17","current":-20.381528,"twenty":16.860705,"median":19.341624,"eighty":21.409992,"marketCap":11311747915},{"date":"2022-06-24","current":-20.918576,"twenty":16.799497,"median":19.344034,"eighty":21.41161,"marketCap":11609809675},{"date":"2022-07-01","current":-20.385912,"twenty":16.7775,"median":19.344034,"eighty":21.41161,"marketCap":11314181073},{"date":"2022-07-08","current":-19.474026,"twenty":16.753946,"median":19.344034,"eighty":21.41161,"marketCap":10808084371},{"date":"2022-07-15","current":-19.316199,"twenty":16.721986,"median":19.344034,"eighty":21.41161,"marketCap":10720490711},{"date":"2022-07-22","current":-29.330946,"twenty":16.662464,"median":19.339213,"eighty":21.41161,"marketCap":11380406898},{"date":"2022-07-29","current":-31.416523,"twenty":16.624784,"median":19.339213,"eighty":21.41161,"marketCap":12189611012},{"date":"2022-08-05","current":-27.900412,"twenty":16.57751,"median":19.339213,"eighty":21.41161,"marketCap":10825360041},{"date":"2022-08-12","current":-30.937633,"twenty":16.502883,"median":19.339213,"eighty":21.41161,"marketCap":12003801782},{"date":"2022-08-19","current":-30.455633,"twenty":16.461415,"median":19.339213,"eighty":21.41161,"marketCap":11816785595},{"date":"2022-08-26","current":-28.462746,"twenty":16.416405,"median":19.339213,"eighty":21.41161,"marketCap":11043545592},{"date":"2022-09-02","current":-28.231015,"twenty":16.396451,"median":19.339213,"eighty":21.41161,"marketCap":10953633964},{"date":"2022-09-09","current":-30.505069,"twenty":16.366198,"median":19.339213,"eighty":21.41161,"marketCap":11835966742},{"date":"2022-09-16","current":-29.015811,"twenty":16.325843,"median":19.339213,"eighty":21.41161,"marketCap":11258134678},{"date":"2022-09-23","current":-25.573833,"twenty":16.28847,"median":19.339213,"eighty":21.41161,"marketCap":9922647293},{"date":"2022-09-30","current":-25.036217,"twenty":16.254609,"median":19.339213,"eighty":21.41161,"marketCap":9714052316},{"date":"2022-10-07","current":-25.067115,"twenty":16.172465,"median":19.339213,"eighty":21.41161,"marketCap":9726040533},{"date":"2022-10-14","current":-25.184525,"twenty":16.125167,"median":19.339213,"eighty":21.41161,"marketCap":9771595758},{"date":"2022-10-21","current":-25.935334,"twenty":16.088626,"median":19.339213,"eighty":21.41161,"marketCap":10062909433},{"date":"2022-10-28","current":-22.264645,"twenty":16.039447,"median":19.339213,"eighty":21.41161,"marketCap":8082066299},{"date":"2022-11-04","current":-24.539817,"twenty":16.005219,"median":19.339213,"eighty":21.41161,"marketCap":8907953562},{"date":"2022-11-11","current":-26.063136,"twenty":15.995592,"median":19.339213,"eighty":21.41161,"marketCap":9460918309},{"date":"2022-11-18","current":-26.282154,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9540421825},{"date":"2022-11-25","current":-27.089578,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9833516873},{"date":"2022-12-02","current":-27.488387,"twenty":15.931767,"median":19.339213,"eighty":21.41161,"marketCap":9978284468},{"date":"2022-12-09","current":-26.236389,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9523809150},{"date":"2022-12-16","current":-26.314843,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9552288021},{"date":"2022-12-23","current":-26.994779,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9799104904},{"date":"2022-12-30","current":-26.873829,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9755199978},{"date":"2023-01-06","current":-27.423008,"twenty":15.678511,"median":19.339213,"eighty":21.41161,"marketCap":9954552076},{"date":"2023-01-13","current":-28.625973,"twenty":15.281082,"median":19.339213,"eighty":21.41161,"marketCap":10391228099},{"date":"2023-01-20","current":-28.570401,"twenty":14.902303,"median":19.339213,"eighty":21.41161,"marketCap":10371055566},{"date":"2023-01-27","current":-28.913638,"twenty":14.022677,"median":19.339213,"eighty":21.41161,"marketCap":10495650627},{"date":"2023-02-03","current":-28.691351,"twenty":12.829759,"median":19.339213,"eighty":21.41161,"marketCap":10414960492},{"date":"2023-02-10","current":13.895625,"twenty":12.615485,"median":19.320896,"eighty":21.397924,"marketCap":10102119423},{"date":"2023-02-17","current":14.204999,"twenty":12.615485,"median":19.290357,"eighty":21.393805,"marketCap":10327034086},{"date":"2023-02-24","current":14.008571,"twenty":12.615485,"median":19.252014,"eighty":21.393805,"marketCap":10184231125},{"date":"2023-03-03","current":14.422376,"twenty":12.615485,"median":19.238906,"eighty":21.393805,"marketCap":10485067120},{"date":"2023-03-10","current":13.404615,"twenty":12.615485,"median":19.195346,"eighty":21.393805,"marketCap":9745154997},{"date":"2023-03-17","current":12.563856,"twenty":12.458772,"median":19.159229,"eighty":21.393805,"marketCap":9133923243},{"date":"2023-03-24","current":12.629455,"twenty":12.458772,"median":19.118611,"eighty":21.393805,"marketCap":9181613552},{"date":"2023-03-31","current":13.557199,"twenty":12.511314,"median":19.088935,"eighty":21.39327,"marketCap":9856083802},{"date":"2023-04-06","current":13.016288,"twenty":12.458772,"median":19.070645,"eighty":21.393805,"marketCap":9462841430},{"date":"2023-04-14","current":12.809758,"twenty":12.353688,"median":19.043742,"eighty":21.349835,"marketCap":9312694343},{"date":"2023-04-20","current":13.070379,"twenty":12.337303,"median":19.034017,"eighty":21.316413,"marketCap":9502165667},{"date":"2023-04-28","current":16.497575,"twenty":12.301146,"median":19.01313,"eighty":21.244821,"marketCap":10113013721},{"date":"2023-05-05","current":16.483747,"twenty":12.129831,"median":18.983456,"eighty":21.234881,"marketCap":10104536920},{"date":"2023-05-12","current":16.213554,"twenty":11.958516,"median":18.968172,"eighty":21.237366,"marketCap":9938908307},{"date":"2023-05-19","current":15.962798,"twenty":11.958516,"median":18.936486,"eighty":21.237366,"marketCap":9785195423},{"date":"2023-05-26","current":15.191095,"twenty":11.958516,"median":18.902822,"eighty":21.237366,"marketCap":9312141041},{"date":"2023-06-02","current":15.023925,"twenty":11.958516,"median":18.886453,"eighty":21.237366,"marketCap":9209665784},{"date":"2023-06-09","current":16.289363,"twenty":11.958516,"median":18.818074,"eighty":21.237366,"marketCap":9985379645},{"date":"2023-06-16","current":16.862795,"twenty":11.787201,"median":18.777065,"eighty":21.239851,"marketCap":10336893606},{"date":"2023-06-23","current":17.008583,"twenty":11.615886,"median":18.719658,"eighty":21.242336,"marketCap":10426261562},{"date":"2023-06-30","current":16.845301,"twenty":5.326613,"median":18.683684,"eighty":21.250728,"marketCap":10326169451},{"date":"2023-07-07","current":16.376836,"twenty":5.326613,"median":18.65809,"eighty":21.250728,"marketCap":10039000418},{"date":"2023-07-14","current":17.288496,"twenty":5.326613,"median":18.624046,"eighty":21.250728,"marketCap":10597848038},{"date":"2023-07-21","current":17.793894,"twenty":5.326613,"median":18.59188,"eighty":21.250728,"marketCap":10907656953},{"date":"2023-07-28","current":23.475739,"twenty":5.326613,"median":18.612478,"eighty":21.302081,"marketCap":11150975862},{"date":"2023-08-04","current":23.064299,"twenty":5.326613,"median":18.612478,"eighty":21.347473,"marketCap":10955541991},{"date":"2023-08-11","current":22.461986,"twenty":5.326613,"median":18.622858,"eighty":21.404056,"marketCap":10669443375},{"date":"2023-08-18","current":22.16209,"twenty":5.326613,"median":18.65809,"eighty":21.479629,"marketCap":10526992599},{"date":"2023-08-25","current":22.315818,"twenty":-0.791346,"median":18.702634,"eighty":21.534156,"marketCap":10600013585},{"date":"2023-09-01","current":23.351595,"twenty":-0.791346,"median":18.732501,"eighty":21.637269,"marketCap":11092007440},{"date":"2023-09-08","current":22.416624,"twenty":-0.791346,"median":18.781898,"eighty":21.89456,"marketCap":10647896199},{"date":"2023-09-15","current":23.167625,"twenty":-0.791346,"median":18.781898,"eighty":21.982456,"marketCap":11004621670},{"date":"2023-09-22","current":22.265415,"twenty":-0.791346,"median":18.781898,"eighty":22.072896,"marketCap":10576072278},{"date":"2023-09-29","current":22.215013,"twenty":-0.791346,"median":18.781898,"eighty":22.084281,"marketCap":10552130972},{"date":"2023-10-06","current":21.564817,"twenty":-6.909304,"median":18.779482,"eighty":22.1044,"marketCap":10243288114},{"date":"2023-10-13","current":20.193862,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9592084569},{"date":"2023-10-19","current":20.463517,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9720170560},{"date":"2023-10-27","current":19.15493,"twenty":-19.273235,"median":18.773377,"eighty":22.109049,"marketCap":9711549336},{"date":"2023-11-03","current":19.131319,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9699578980},{"date":"2023-11-10","current":18.857442,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9560722857},{"date":"2023-11-17","current":19.681436,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9978488261},{"date":"2023-11-24","current":19.582274,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9928212768},{"date":"2023-12-01","current":20.307106,"twenty":-19.273235,"median":18.775936,"eighty":22.068851,"marketCap":10295702679},{"date":"2023-12-08","current":20.961108,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10627281524},{"date":"2023-12-15","current":21.445116,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10872673809},{"date":"2023-12-22","current":21.737882,"twenty":-19.241232,"median":18.781898,"eighty":22.03791,"marketCap":11021106216},{"date":"2023-12-29","current":22.030648,"twenty":-19.273235,"median":18.818074,"eighty":22.047093,"marketCap":11169538623},{"date":"2024-01-05","current":21.329426,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10814019068},{"date":"2024-01-12","current":21.520669,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10910978947},{"date":"2024-01-19","current":21.081519,"twenty":-19.307431,"median":18.839805,"eighty":22.053724,"marketCap":10688330336},{"date":"2024-01-26","current":21.369563,"twenty":-19.305239,"median":18.857442,"eighty":22.030648,"marketCap":10834368672},{"date":"2024-02-02","current":21.166516,"twenty":-19.305239,"median":18.857442,"eighty":21.968958,"marketCap":10731423616},{"date":"2024-02-09","current":19.761384,"twenty":-19.305239,"median":18.882956,"eighty":21.945358,"marketCap":8892622800},{"date":"2024-02-16","current":19.136276,"twenty":-19.305239,"median":18.908114,"eighty":21.945358,"marketCap":8611324327},{"date":"2024-02-23","current":20.434372,"twenty":-19.305239,"median":18.935355,"eighty":21.945358,"marketCap":9195467539},{"date":"2024-03-01","current":20.319373,"twenty":-19.273235,"median":18.968308,"eighty":21.942235,"marketCap":9143717938},{"date":"2024-03-08","current":20.632305,"twenty":-19.273235,"median":18.985729,"eighty":21.942235,"marketCap":9284537400},{"date":"2024-03-15","current":20.489099,"twenty":-19.273235,"median":19.020582,"eighty":21.942235,"marketCap":9220094596},{"date":"2024-03-22","current":20.619045,"twenty":-19.273235,"median":19.03735,"eighty":21.942235,"marketCap":9278570474},{"date":"2024-03-28","current":20.82252,"twenty":-19.273235,"median":19.06855,"eighty":21.942235,"marketCap":9370134034},{"date":"2024-04-05","current":20.554647,"twenty":-19.305239,"median":19.094566,"eighty":21.945358,"marketCap":9249590977},{"date":"2024-04-12","current":21.087741,"twenty":-19.305239,"median":19.136276,"eighty":21.945358,"marketCap":9489483595},{"date":"2024-04-19","current":20.400818,"twenty":-19.305239,"median":19.155736,"eighty":21.945358,"marketCap":9180368232},{"date":"2024-04-26","current":21.159351,"twenty":-19.273235,"median":19.198089,"eighty":21.942235,"marketCap":9521707976},{"date":"2024-05-03","current":23.685978,"twenty":-19.273235,"median":19.240339,"eighty":22.024494,"marketCap":9829680867},{"date":"2024-05-10","current":24.086728,"twenty":-19.273235,"median":19.258028,"eighty":22.091492,"marketCap":9995992117},{"date":"2024-05-17","current":24.509353,"twenty":-19.273235,"median":19.320803,"eighty":22.120759,"marketCap":10171381332},{"date":"2024-05-24","current":23.968853,"twenty":-19.273235,"median":19.350154,"eighty":22.160074,"marketCap":9947074037},{"date":"2024-05-31","current":23.988978,"twenty":-19.273235,"median":19.373339,"eighty":22.199343,"marketCap":9955425905},{"date":"2024-06-07","current":23.658353,"twenty":-19.273235,"median":19.394186,"eighty":22.253584,"marketCap":9818216655},{"date":"2024-06-14","current":22.755604,"twenty":-19.305239,"median":19.42037,"eighty":22.295984,"marketCap":9443575747},{"date":"2024-06-21","current":22.209355,"twenty":-19.307431,"median":19.443869,"eighty":22.299202,"marketCap":9216882204},{"date":"2024-06-28","current":21.98798,"twenty":-19.314007,"median":19.460533,"eighty":22.304718,"marketCap":9125011663},{"date":"2024-07-05","current":20.872481,"twenty":-19.314007,"median":19.501468,"eighty":22.304718,"marketCap":8662079586},{"date":"2024-07-12","current":21.44748,"twenty":-19.314007,"median":19.523089,"eighty":22.304718,"marketCap":8900704368},{"date":"2024-07-15","current":21.847105,"twenty":-19.314007,"median":19.532506,"eighty":22.304718,"marketCap":9066548592},{"date":"2024-08-02","current":24.31099,"twenty":-19.374946,"median":19.574135,"eighty":22.337835,"marketCap":10502347488},{"date":"2024-08-09","current":23.767434,"twenty":-19.374946,"median":19.61122,"eighty":22.408393,"marketCap":10267531638},{"date":"2024-08-16","current":24.247529,"twenty":-19.374946,"median":19.645264,"eighty":22.434373,"marketCap":10474932440},{"date":"2024-08-23","current":24.763492,"twenty":-19.374946,"median":19.672185,"eighty":22.460449,"marketCap":10697828704},{"date":"2024-08-30","current":24.597943,"twenty":-19.374946,"median":19.732962,"eighty":22.479904,"marketCap":10626311186},{"date":"2024-09-06","current":24.93732,"twenty":-19.374946,"median":19.768162,"eighty":22.511885,"marketCap":10772922097},{"date":"2024-09-13","current":24.873859,"twenty":-19.374946,"median":19.8227,"eighty":22.52747,"marketCap":10745507049},{"date":"2024-09-20","current":26.054781,"twenty":-19.374946,"median":19.868043,"eighty":22.591586,"marketCap":11255665343},{"date":"2024-09-27","current":26.209294,"twenty":-19.374946,"median":19.895581,"eighty":22.618462,"marketCap":11322415026},{"date":"2024-10-04","current":25.72644,"twenty":-19.374946,"median":19.929965,"eighty":22.66959,"marketCap":11113822266},{"date":"2024-10-11","current":25.273938,"twenty":-19.374946,"median":20.008785,"eighty":22.718892,"marketCap":10918341050},{"date":"2024-10-18","current":113.175211,"twenty":-19.374946,"median":20.034378,"eighty":22.746762,"marketCap":11091170687},{"date":"2024-10-25","current":114.815432,"twenty":-19.374946,"median":20.065059,"eighty":22.760964,"marketCap":11251912291},{"date":"2024-10-31","current":115.394333,"twenty":-19.374946,"median":20.074265,"eighty":22.774866,"marketCap":11308644622},{"date":"2024-11-08","current":112.06112,"twenty":-19.375822,"median":20.06867,"eighty":22.836184,"marketCap":10981989747},{"date":"2024-11-15","current":108.611972,"twenty":-19.375822,"median":20.06867,"eighty":22.953418,"marketCap":10643973274},{"date":"2024-11-22","current":109.757668,"twenty":-19.375822,"median":20.06867,"eighty":23.026099,"marketCap":10756251473},{"date":"2024-11-29","current":111.060143,"twenty":-19.375822,"median":20.06867,"eighty":23.063926,"marketCap":10883894058},{"date":"2024-12-06","current":108.008974,"twenty":-19.375822,"median":20.06867,"eighty":23.101749,"marketCap":10584879485},{"date":"2024-12-13","current":106.224101,"twenty":-19.375822,"median":20.07986,"eighty":23.191315,"marketCap":10409961870},{"date":"2024-12-20","current":99.181086,"twenty":-19.375822,"median":20.091892,"eighty":23.219982,"marketCap":9719746414},{"date":"2024-12-27","current":100.302662,"twenty":-19.375822,"median":20.091892,"eighty":23.278767,"marketCap":9829660862},{"date":"2025-01-03","current":97.93891,"twenty":-19.375822,"median":20.091892,"eighty":23.338649,"marketCap":9598013209},{"date":"2025-01-10","current":96.503775,"twenty":-19.376699,"median":20.138683,"eighty":23.378242,"marketCap":9457369991},{"date":"2025-01-17","current":102.762893,"twenty":-19.376699,"median":20.152953,"eighty":23.468861,"marketCap":10070763521},{"date":"2025-01-24","current":106.634139,"twenty":-19.376699,"median":20.152953,"eighty":23.521767,"marketCap":10450145646},{"date":"2025-01-31","current":106.851218,"twenty":-19.376699,"median":20.152953,"eighty":23.591316,"marketCap":10471419410},{"date":"2025-02-07","current":24.115794,"twenty":-19.376699,"median":20.154637,"eighty":23.635294,"marketCap":10225096574},{"date":"2025-02-14","current":24.411202,"twenty":-19.376699,"median":20.154637,"eighty":23.657989,"marketCap":10350349617},{"date":"2025-02-21","current":24.480223,"twenty":-19.376699,"median":20.154637,"eighty":23.678407,"marketCap":10379614347},{"date":"2025-02-28","current":24.264878,"twenty":-19.376699,"median":20.188879,"eighty":23.729484,"marketCap":10288308390},{"date":"2025-03-07","current":24.508096,"twenty":-19.377576,"median":20.231039,"eighty":23.758668,"marketCap":10391432624},{"date":"2025-03-14","current":23.874904,"twenty":-19.377576,"median":20.307106,"eighty":23.792619,"marketCap":10122959194},{"date":"2025-03-21","current":24.713678,"twenty":-19.377576,"median":20.373511,"eighty":23.874904,"marketCap":10478599322},{"date":"2025-03-28","current":24.623222,"twenty":-19.377576,"median":20.406389,"eighty":23.924574,"marketCap":10440245975},{"date":"2025-04-04","current":24.318961,"twenty":-19.377576,"median":20.433275,"eighty":23.950123,"marketCap":10311239262},{"date":"2025-04-11","current":22.485171,"twenty":-19.376699,"median":20.462245,"eighty":23.94943,"marketCap":9533712315},{"date":"2025-04-17","current":22.960391,"twenty":-19.376699,"median":20.489099,"eighty":23.94943,"marketCap":9735205917},{"date":"2025-04-25","current":24.40854,"twenty":-19.377576,"median":20.514504,"eighty":23.966709,"marketCap":10349221162},{"date":"2025-05-02","current":20.106844,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11058764229},{"date":"2025-05-09","current":20.361779,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11198978328},{"date":"2025-05-16","current":20.832487,"twenty":-19.377576,"median":20.534183,"eighty":23.968853,"marketCap":11457867686},{"date":"2025-05-23","current":20.518681,"twenty":-19.377576,"median":20.554647,"eighty":23.968853,"marketCap":11285274780},{"date":"2025-05-30","current":20.608639,"twenty":-19.377576,"median":20.561981,"eighty":23.968853,"marketCap":11334751413},{"date":"2025-06-06","current":20.432908,"twenty":-19.377576,"median":20.566006,"eighty":23.968853,"marketCap":11238099386},{"date":"2025-06-13","current":21.215329,"twenty":-19.377576,"median":20.600271,"eighty":23.968853,"marketCap":11668431031},{"date":"2025-06-16","current":20.888972,"twenty":-19.377576,"median":20.606547,"eighty":23.968853,"marketCap":11488934409}],"updateTime":1750198946885}}}