US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

97.42

+0.15000.15%

Volume:211.91K

Turnover:20.63M

Market Cap:44.42B

PE:30.55

High:97.68

Open:97.13

Low:97.01

Close:97.27

Loading ...

Overview Company News Filings

Coca-Cola Europacific Partners to Join FTSE 100 Index, Replace British Land

Coca-Cola Europacific Partners Updates Shareholders on Voting Rights

Coca-Cola Europacific Partners Advances Share Buyback Program

Coca-Cola Europacific Partners Expected to Join FTSE 100 Index, Replace Hiscox

Kepler Cheuvreux Downgrades Coca-Cola Europacific Partners to Reduce From Hold

MT Newswires Live

Coca-Cola Europacific downgraded to Reduce from Hold at Kepler Cheuvreux

Coca-Cola Europacific Partners: Hold Rating Amid Robust Fundamentals and Growth Opportunities

Coca-Cola Europacific Is Maintained at Outperform by Evercore ISI Group

Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $98 From $93, Maintains Buy Rating

MT Newswires Live

Analysts Offer Insights on Consumer Goods Companies: Coca-Cola Europacific Partners (CCEP) and Nestlé SA (OtherNSRGF)

Coca-Cola Europacific Partners price target raised to $92 from $88 at BofA

Coca-Cola Europacific Partners: Resilient Growth Amidst Challenges and Strategic Expansion

Coca-Cola Europacific Partners price target raised to $92 from $83 at Barclays

Barclays Sticks to Their Buy Rating for Coca-Cola Europacific Partners (CCEP)

Coca-Cola Europacific Partners’ Robust Earnings Call Analysis

Analysts Offer Insights on Consumer Goods Companies: Mama’s Creations (MAMA), Coca-Cola Europacific Partners (CCEP) and Nestlé SA (OtherNSRGF)

Coca-Cola Europacific Partners PLC (CCEP) Q4 2024 Earnings Call Highlights: Strong Revenue ...

Coca-Cola Europacific Partners Reports Strong 2024 Results

BUZZ-Coca-Cola Europacific Partners jumps to an all-time high after quarterly results

Coca-Cola Europacific Partners post quarterly revenue rise on strong demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":97.42,"timestamp":1754315796862,"preClose":97.27,"halted":0,"volume":211912,"delay":0,"floatShares":210049755,"shares":455982805,"eps":3.188736,"marketStatus":"Trading","change":0.15,"latestTime":"08-04 09:56:38 EDT","open":97.13,"high":97.675,"low":97.01,"amount":20634122.555719998,"amplitude":0.006837,"askPrice":97.45,"askSize":220,"bidPrice":97.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":97.27,"dividendRate":0.023489,"preHourTrading":{"tag":"盘前","latestPrice":97.12,"preClose":97.27,"latestTime":"09:29 EDT","volume":1982,"amount":192824.48698800002,"timestamp":1754314173063},"postHourTrading":{"tag":"盘后","latestPrice":97.27,"preClose":97.241,"latestTime":"17:10 EDT","volume":43182,"amount":4200323.22,"timestamp":1754082639161},"volumeRatio":1.935081,"impliedVol":0.2387,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":210049755,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":1.935081,"shares":455982805,"dividePrice":2.28088,"high":97.675,"amplitude":0.006837,"preClose":97.27,"low":97.01,"week52Low":71.49,"pbRate":"4.52","psRate":"1.88","week52High":100.67,"institutionHeld":0.5072,"latestPrice":97.42,"committee":-0.375,"eps":3.188736,"divideRate":0.023413,"volume":211912,"delay":0,"ttmEps":3.188736,"open":97.13,"prevYearClose":76.81,"prevWeekClose":97.27,"prevMonthClose":96.92,"prevQuarterClose":92.72,"fiveDayClose":98.16,"twentyDayClose":96.82,"sixtyDayClose":91.05,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517940639","title":"Coca-Cola Europacific Partners to Join FTSE 100 Index, Replace British Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940639","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940639?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:59","pubTimestamp":1741197540,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners will be joining the FTSE 100, replacing British Land in London's blue-chip index's quarterly reshuffle.The bottling company--which houses the Coca-Cola, Fanta, Sprite and Monster brands--will join the top flight for the first time on March 24, the global index provider FTSE Russell confirmed on Wednesday.U.K. real-estate company British Land will be dropped from the index. It had rejoined the FTSE 100 in September after falling from it in June 2023 after a near 22 year stint. The group will be relegated to the FTSE 250 index, along with Close Brothers and THG while Essentra, SThree and John Wood Group will be deleted from the mid-cap index.Coca-Cola Europacific shares are currently up 2.9% in the year to date--following a 5.5% drop on Wednesday--and 22% higher over the past 12 months. British Land shares are down 3.7% and 3%, respectively.The changes were outlined after market close on Wednesday and are based on the companies' closing share prices the day","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU1064131342.USD","BK4504","BK4533","LU1059921491.USD","BTLCY","BK4581","LU2347655156.SGD","LU1116320901.HKD","SG9999015358.SGD","LU0950375773.USD","LU0323591593.USD","LU1732800096.USD","IE00BDGV0183.EUR","LU2237443382.USD","LU2264538146.SGD","LU0912757837.SGD","BK4160","LU0234572021.USD","LU2298321311.HKD","LU2237443895.HKD","LU1670711040.USD","SG9999002224.SGD","LU0061475181.USD","LU2506951875.HKD","SG9999014559.SGD","LU2237957811.SGD","BK4588","LU0061474960.USD","IE00BVYPNV92.GBP","LU2237443549.SGD","LU2237443978.SGD","LU2506952097.USD","SG9999002232.USD","SG9999003800.SGD","LU1670710588.SGD","LU2125154935.USD","LU0289960550.SGD","LU0265550946.USD","LU1196500208.SGD","LU2279689827.SGD","LU2506952170.USD","LU0175139822.USD","LU1868836591.USD","LU2125154778.USD","LU0823417737.USD","LU2237957902.USD","CCEP","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"2516019636","title":"Coca-Cola Europacific Partners Updates Shareholders on Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516019636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516019636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:35","pubTimestamp":1741008902,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced that as of February 28, 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-updates-shareholders-on-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-updates-shareholders-on-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","BK4585","SG9999014575.USD","LU0098860793.USD","LU1868836757.USD","LU2298321311.HKD","IE00BVYPNW00.USD","SG9999002224.SGD","LU2360108059.USD","LU0957791311.USD","BK4533","LU0096364046.USD","LU0823417653.USD","LU2237957811.SGD","LU1815333072.USD","SG9999015341.SGD","LU2279689827.SGD","LU2237443978.SGD","LU1894683264.USD","LU0795875086.SGD","LU0950375773.USD","CCEP","LU2237443895.HKD","IE00BVYPNV92.GBP","LU1116320737.USD","IE00BDGV0183.EUR","LU1116320901.HKD","LU1221951046.USD","LU0320765646.SGD","LU2506951958.HKD","SG9999002232.USD","LU1988902786.USD","LU0823417737.USD","SG9999014567.USD","LU2264538146.SGD","LU0912757837.SGD","SG9999004303.SGD","LU1196500208.SGD","LU2237443622.USD","LU0061474960.USD","BK4534","SG9999014559.SGD","LU0265550946.USD","LU0323591593.USD","IE00BGHQF631.EUR","IE00BLSP4452.SGD","LU2360032135.SGD","LU2125154778.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2514131323","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514131323","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514131323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727054,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has issued an announcement. Coca-Cola Europacific Partners announced the repurchase of 49,433 ordinary s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2092937221.SGD","LU0912757837.SGD","LU2506952097.USD","LU0234572021.USD","IE00BVYPNV92.GBP","LU1116320737.USD","IE00B42XCP33.USD","LU1059921491.USD","LU2237957902.USD","IE00BBT3K403.USD","LU2237957811.SGD","LU1221951046.USD","LU1032955483.USD","LU1732800096.USD","LU2347655156.SGD","LU2264538146.SGD","LU0823417737.USD","LU1732799900.SGD","SG9999002232.USD","BK4588","LU1868836914.USD","LU0868494617.USD","LU2360032135.SGD","SG9999004303.SGD","LU1670711123.USD","LU2108987350.USD","SG9999011175.SGD","SG9999014542.SGD","SG9999014559.SGD","LU0265550359.USD","LU2279689827.SGD","LU0175139822.USD","BK4581","LU2506952170.USD","LU1221951129.SGD","LU0795875086.SGD","LU0950375773.USD","BK4559","LU2298321311.HKD","BK4585","LU0795875169.SGD","LU2506951875.HKD","LU1670711040.USD","LU1116320901.HKD","CCEP","LU1670710588.SGD","IE00BVYPNW00.USD","BK4177","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2514833122","title":"Coca-Cola Europacific Partners Expected to Join FTSE 100 Index, Replace Hiscox","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833122?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:47","pubTimestamp":1740566820,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners is expected to join the FTSE 100 index, replacing Hiscox in next week's regular quarterly reshuffle, according to indicative data from FTSE Russell.The bottling company--which houses the Coca-Cola, Fanta, Sprite and Monster brands--will be joining the top flight for the first time, while reinsurance firm Hiscox will move to the FTSE 250 index after just five months in the FTSE 100 index.Coca-Cola Europacific shares are currently up 10% in the year to date and 12% higher over the past three months. Hiscox shares are up 1.4% and 5.7% respectively.The changes will be announced after the market closes on March 5, based on the companies' closing share prices the day before.The FTSE 100 is a share index of the 100 most highly capitalized companies listed on the London Stock Exchange. Any company that falls to 111th and below is automatically ejected from the top-flight index, while any firm that rises to 90 or above is automatically promoted.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032955483.USD","SG9999004303.SGD","LU0868494617.USD","LU1815333072.USD","LU2347655156.SGD","LU0265550359.USD","BK4559","LU1116320737.USD","BK4533","LU0320765646.SGD","IE00BLSP4452.SGD","LU1868836757.USD","LU2506952097.USD","LU1868836914.USD","LU0061475181.USD","LU1221951046.USD","LU2264538146.SGD","LU0061474960.USD","IE00BVYPNV92.GBP","IE00BBT3K403.USD","LU2125154778.USD","LU0289960550.SGD","SG9999002232.USD","LU1988902786.USD","LU2092937221.SGD","SG9999011175.SGD","LU1116320901.HKD","LU0175139822.USD","LU2237957811.SGD","BK4581","LU0323591593.USD","LU1196500208.SGD","LU1868836591.USD","SG9999002224.SGD","LU2360032135.SGD","LU1670711040.USD","BK4588","CCEP","LU1868837136.USD","LU2125154935.USD","IE00B3PB1722.GBP","LU2237443978.SGD","LU2237957902.USD","SG9999014542.SGD","LU1059921491.USD","SG9999014575.USD","LU2108987350.USD","LU0957791311.USD","BK4177"],"gpt_icon":1},{"id":"2514931020","title":"Kepler Cheuvreux Downgrades Coca-Cola Europacific Partners to Reduce From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931020?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:18","pubTimestamp":1740485910,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $88.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP"],"gpt_icon":0},{"id":"2514065104","title":"Coca-Cola Europacific downgraded to Reduce from Hold at Kepler Cheuvreux","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065104?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475853,"startTime":"0","endTime":"0","summary":"Kepler Cheuvreux downgraded Coca-Cola Europacific Partners (CCEP) to Reduce from Hold with a price target of EUR 73, up from EUR 68. The firm is ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-downgraded-to-reduce-from-hold-at-kepler-cheuvreux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-downgraded-to-reduce-from-hold-at-kepler-cheuvreux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512175233","title":"Coca-Cola Europacific Partners: Hold Rating Amid Robust Fundamentals and Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175233?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:55","pubTimestamp":1739955313,"startTime":"0","endTime":"0","summary":"Analyst Nadine Sarwat from Bernstein maintained a Hold rating on Coca-Cola Europacific Partners (CCEP – Research Report) and keeping the price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-hold-rating-amid-robust-fundamentals-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-hold-rating-amid-robust-fundamentals-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512164554","title":"Coca-Cola Europacific Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164554?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:41 ET (15:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512915453","title":"Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $98 From $93, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915453?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:48","pubTimestamp":1739882932,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $87.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","CCEP","DB"],"gpt_icon":0},{"id":"2512131817","title":"Analysts Offer Insights on Consumer Goods Companies: Coca-Cola Europacific Partners (CCEP) and Nestlé SA (OtherNSRGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131817?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:59","pubTimestamp":1739869189,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Coca-Cola Europacific Partners (CCEP – Research Report) and N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-coca-cola-europacific-partners-ccep-and-nestle-sa-othernsrgf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-coca-cola-europacific-partners-ccep-and-nestle-sa-othernsrgf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","LU0061475181.USD","IE00BDGV0183.EUR","LU0234572021.USD","LU1894683264.USD","LU1221951046.USD","SG9999014567.USD","LU0265550946.USD","BK4504","IE00BVYPNV92.GBP","IE00BLSP4239.USD","LU2237443895.HKD","LU2360032135.SGD","LU2506952097.USD","LU1162221912.USD","LU2506951958.HKD","LU2506952170.USD","SG9999004303.SGD","BK4177","CCEP","LU1718418525.SGD","SG9999014575.USD","SG9999015341.SGD","LU0175139822.USD","LU0912757837.SGD","LU1059921491.USD","IE00BBT3K403.USD","LU2125154778.USD","IE00BLSP4452.SGD","LU0795875169.SGD","SG9999011175.SGD","SG9999015358.SGD","IE00B3PB1722.GBP","LU1221951129.SGD","SG9999014559.SGD","SGXZ23171101.USD","LU0323591593.USD","LU1196500208.SGD","LU1116320737.USD","LU0823417737.USD","LU1894683348.USD","LU2092937221.SGD","LU2125154935.USD","LU1732799900.SGD","LU0957791311.USD","LU2133065610.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","SG9999014542.SGD"],"gpt_icon":0},{"id":"2512246199","title":"Coca-Cola Europacific Partners price target raised to $92 from $88 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246199?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:10","pubTimestamp":1739812248,"startTime":"0","endTime":"0","summary":"BofA analyst Bryan Spillane raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $92 from $88 and keeps a Buy rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512921215","title":"Coca-Cola Europacific Partners: Resilient Growth Amidst Challenges and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921215?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:55","pubTimestamp":1739811322,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Bryan Spillane has reiterated their bullish stance on CCEP stock, giving a Buy rating on February 14. Bryan Spil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-resilient-growth-amidst-challenges-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-resilient-growth-amidst-challenges-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","LU2237957811.SGD","BK4534","LU2298321311.HKD","LU2360108059.USD","LU2108987350.USD","SG9999003800.SGD","SG9999014575.USD","LU0265550946.USD","LU0980610538.SGD","BK4532","LU1201861165.SGD","BAC","LU0061475181.USD","LU2506951875.HKD","LU0208291251.USD","LU0957791311.USD","SG9999014559.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1496350171.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","BK4533","LU1868836757.USD","LU1496350502.SGD","LU0061474960.USD","IE00BZ1G4Q59.USD","CCEP","LU1670710588.SGD","LU0320765646.SGD","LU0170899867.USD","LU1280957306.USD","LU0648001328.SGD","LU0234572021.USD","LU2041044095.USD","LU1868836914.USD","LU0130102774.USD","LU1988902786.USD","KO","BK4177","BK4588","IE00B42XCP33.USD","LU0950375773.USD","LU1059921491.USD","SG9999015358.SGD","LU0289960550.SGD","LU0787776722.HKD","LU0795875169.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2512941134","title":"Coca-Cola Europacific Partners price target raised to $92 from $83 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941134","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941134?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:55","pubTimestamp":1739793303,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $92 from $83 and keeps an Overweight rating on the shares after...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512961169","title":"Barclays Sticks to Their Buy Rating for Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961169?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:25","pubTimestamp":1739755505,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Report) on February 14 and set a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-coca-cola-europacific-partners-ccep-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-coca-cola-europacific-partners-ccep-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512668159","title":"Coca-Cola Europacific Partners’ Robust Earnings Call Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668159?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:20","pubTimestamp":1739751630,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners Plc (($CCEP)) has held its Q4 earnings call. Read on for the main highlights of the call. Coca-Cola Europacific Part...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-robust-earnings-call-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-robust-earnings-call-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","KO"],"gpt_icon":0},{"id":"2511855729","title":"Analysts Offer Insights on Consumer Goods Companies: Mama’s Creations (MAMA), Coca-Cola Europacific Partners (CCEP) and Nestlé SA (OtherNSRGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511855729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511855729?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:40","pubTimestamp":1739670010,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Mama’s Creations (MAMA – Research Report), Coca-Cola Europaci...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-mamas-creations-mama-coca-cola-europacific-partners-ccep-and-nestle-sa-othernsrgf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-mamas-creations-mama-coca-cola-europacific-partners-ccep-and-nestle-sa-othernsrgf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","BK4212","LU0061475181.USD","LU2041044095.USD","LU2360108059.USD","LU1868836914.USD","LU1894683264.USD","LU0950375773.USD","LU0265550946.USD","LU2347655156.SGD","LU1868837300.USD","LU1732800096.USD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","LU1032955483.USD","LU2237443895.HKD","LU2360032135.SGD","LU2506952097.USD","LU2264538146.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2506951958.HKD","KO","LU2506952170.USD","SG9999004303.SGD","CCEP","LU1064131342.USD","LU2237957902.USD","SG9999014575.USD","LU0061474960.USD","LU0795875086.SGD","LU1670711040.USD","IE00BBT3K403.USD","LU2506951875.HKD","LU0795875169.SGD","SG9999015358.SGD","LU1988902786.USD","BK4588","LU2237443978.SGD","LU2237957811.SGD","SG9999014559.SGD","LU1868837136.USD","LU1670710588.SGD","LU0823417737.USD","LU1894683348.USD","MAMA","LU0096364046.USD","LU1732799900.SGD","LU2279689827.SGD","SG9999014542.SGD"],"gpt_icon":0},{"id":"2511627999","title":"Coca-Cola Europacific Partners PLC (CCEP) Q4 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511627999","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511627999?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:03","pubTimestamp":1739603036,"startTime":"0","endTime":"0","summary":"Operating Profit: EUR2.7 billion, up 8% with an operating margin of 12.9%.Diluted Earnings Per Share: EUR3.95, up 6.5% on a comparable and FX-neutral basis.Dividend Per Share: EUR1.97, up just over 7% for the year.Share Buyback Program: New EUR1 billion program announced.Volume Growth: APS volumes up 4.9%, driven by the Philippines.Operating Margin Expansion in the Philippines: Around 200 basis points.Cost of Sales Per Unit Case: Increased by 2.6%.Return on Invested Capital: Increased by 50 basis points to 10.8%.Efficiency Program Savings: EUR80 million delivered, ahead of guidance.GuruFocus has detected 5 Warning Sign with CCEP.Coca-Cola Europacific Partners PLC  reported robust top-line growth with a revenue increase of 3.5% to EUR20.7 billion, driven by strong performance in the Asia-Pacific and Southeast Asia  markets.CCEP announced a new EUR1 billion share buyback program, highlighting its commitment to delivering shareholder value.CCEP maintained its strong sustainability credent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-europacific-partners-plc-070356777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","CCEP"],"gpt_icon":1},{"id":"2511251006","title":"Coca-Cola Europacific Partners Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251006?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:00","pubTimestamp":1739592036,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners Plc ( ($CCEP) ) has released its Q4 earnings. Here is a breakdown of the information Coca-Cola Europacific Partners ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","IE00BVYPNW00.USD","LU0320765646.SGD","LU1670711040.USD","BK4504","KO","LU1162221912.USD","LU2125154935.USD","SG9999014559.SGD","LU1732799900.SGD","LU2237957811.SGD","LU2237957902.USD","LU2506951958.HKD","LU0265550359.USD","LU1868836914.USD","LU2360032135.SGD","LU1059921491.USD","LU1868837300.USD","SG9999015341.SGD","LU1670710661.SGD","LU2237443895.HKD","SG9999002224.SGD","LU0265550946.USD","LU2237443549.SGD","LU0823417737.USD","LU2347655156.SGD","LU2506952097.USD","IE00BVYPNV92.GBP","LU1032955483.USD","LU0061475181.USD","LU0795875169.SGD","LU2237443978.SGD","LU2237443622.USD","LU0795875086.SGD","LU1064131342.USD","SG9999002232.USD","IE00BGHQF631.EUR","LU0175139822.USD","LU1221951046.USD","BK4559","LU1815333072.USD","CCEP","IE00BBT3K403.USD","IE00BLSP4239.USD","SG9999014575.USD","SGXZ23171101.USD","LU1116320901.HKD","LU2279689827.SGD","IE00BLSP4452.SGD","LU1221951129.SGD"],"gpt_icon":0},{"id":"2511618296","title":"BUZZ-Coca-Cola Europacific Partners jumps to an all-time high after quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618296?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:27","pubTimestamp":1739554032,"startTime":"0","endTime":"0","summary":"BUZZ-Coca-Cola Europacific Partners jumps to an all-time high after quarterly results** U.S.-listed shares of Coca-Cola Europacific Partners CCEP.O up as much as 3.5% at a record high of $85.57** The U.K.-based bottling company for Coca-Cola KO.N reported a rise in fourth-quarter sales on strong beverage demand in Australia, Pacific and Southeast Asia markets, and higher prices** CCEP reports its fourth-quarter adjusted comparable revenue rise of 5% to 5.25 billion euros ** Company sees annual adjusted comparable revenue growth of about 4%, vs. a 3.5% rise last year, and annual adjusted comparable operating profit to grow ~7%, compared to 8% growth in 2024 ** Company also plans a share buyback shares worth 1 billion euros  over the next 12 months** CCEP rose 15% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1718418525.SGD","LU0234572021.USD","IE00BVYPNV92.GBP","LU1116320737.USD","LU1059921491.USD","LU2237443382.USD","BK4534","LU2237957811.SGD","LU1032955483.USD","LU1732800096.USD","LU2347655156.SGD","LU0823417737.USD","LU1732799900.SGD","BK4588","LU2237443978.SGD","LU1670711123.USD","LU2108987350.USD","SG9999002224.SGD","SG9999014575.USD","KO","LU2237443622.USD","LU1162221912.USD","IE00BGHQF631.EUR","LU0289960550.SGD","LU1894683264.USD","LU1894683348.USD","LU1868836757.USD","LU0175139822.USD","BK4581","LU2506952170.USD","LU1221951129.SGD","BK4533","LU0061474960.USD","LU0950375773.USD","BK4559","LU2125154935.USD","LU1868837300.USD","BK4532","LU0265550946.USD","LU0795875169.SGD","SG9999003800.SGD","LU1988902786.USD","LU1670711040.USD","LU1670710661.SGD","IE00BDGV0183.EUR","CCEP","LU2133065610.SGD","IE00BVYPNW00.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2511366496","title":"Coca-Cola Europacific Partners post quarterly revenue rise on strong demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366496?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:12","pubTimestamp":1739535154,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners post quarterly revenue rise on strong demand Feb 14 (Reuters) - Coca-Cola Europacific Partners CCEP.O, a bottling unit of Coca-Cola KO.N, reported a 5% rise in fourth-qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","KO","CCEP","YUM"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"CCEP","amount":0.79,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"CCEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-08-01","current":27.011675,"percent":0.780766,"low":14.177907,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"high":48.470859,"avg":24.166689,"sd":9.150906,"marketCap":43814408167.47},"quantilePoints":[{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25},{"date":"2025-06-20","current":26.033109,"twenty":16.512228,"median":20.795357,"eighty":33.677965,"marketCap":42333656529.82},{"date":"2025-06-27","current":25.117375,"twenty":16.547366,"median":20.837713,"eighty":33.677965,"marketCap":41666399154.19},{"date":"2025-07-03","current":26.107769,"twenty":16.563212,"median":20.873648,"eighty":33.677965,"marketCap":43543655790.4},{"date":"2025-07-11","current":26.188404,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"marketCap":43402474593.27},{"date":"2025-07-18","current":26.855361,"twenty":16.647947,"median":20.960213,"eighty":33.677965,"marketCap":44131304364.35},{"date":"2025-07-25","current":27.252352,"twenty":16.68626,"median":21.019248,"eighty":33.677965,"marketCap":45484740519.07},{"date":"2025-08-01","current":27.011675,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"marketCap":43814408167.47}],"updateTime":1754297172404}}}