US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

97.00

+0.87000.91%

Volume:603.11K

Turnover:58.55M

Market Cap:44.29B

PE:30.42

High:97.71

Open:96.80

Low:96.13

Close:96.13

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":97,"timestamp":1752858406273,"preClose":96.13,"halted":0,"volume":603106,"delay":0,"floatShares":210704008,"shares":456605546,"eps":3.188736,"marketStatus":"Trading","change":0.87,"latestTime":"07-18 13:06:50 EDT","open":96.8,"high":97.71,"low":96.13,"amount":58548113.1809,"amplitude":0.016436,"askPrice":97.06,"askSize":208,"bidPrice":97.01,"bidSize":29,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.13,"dividendRate":0.023093,"preHourTrading":{"tag":"盘前","latestPrice":96.71,"preClose":96.13,"latestTime":"09:29 EDT","volume":18125,"amount":1754301.35,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":96.39,"preClose":96.13,"latestTime":"19:17 EDT","volume":56131,"amount":5395944.82,"timestamp":1752794243194},"volumeRatio":0.730312,"impliedVol":0.2406,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":210704008,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":0.730312,"shares":456605546,"dividePrice":2.24,"high":97.71,"amplitude":0.016436,"preClose":96.13,"low":96.13,"week52Low":71.49,"pbRate":"4.49","psRate":"1.86","week52High":97.71,"institutionHeld":0.5072,"latestPrice":97,"committee":-0.755274,"eps":3.188736,"divideRate":0.023093,"volume":603106,"delay":0,"ttmEps":3.188736,"open":96.8,"prevYearClose":76.81,"prevWeekClose":95.52,"prevMonthClose":92.72,"prevQuarterClose":92.72,"fiveDayClose":95.52,"twentyDayClose":92.71,"sixtyDayClose":90.71,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCEP\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8134683","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000047-CCEP","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000047/0001650107-19-000047-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000047/ccepq12019tradingupdate.htm","primary":true,"translateUrl":null,"linkName":"ccepq12019tradingupdate.htm","type":"6-K","id":"NTFILEDfcNnb5ombNReJZK","market":"us","size":112353},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000047/cceplogob63.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob63.jpg","type":"GRAPHIC","id":"NTFILE2Lnbved7BrM6YGu9","market":"us","size":13092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8100890","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000045-CCEP","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000045/0001650107-19-000045-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000045/a20190426ccepform6-kweekly.htm","primary":true,"translateUrl":null,"linkName":"a20190426ccepform6-kweekly.htm","type":"6-K","id":"NTFILE9TVVGcwdr9H5a8ov","market":"us","size":33727},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000045/cceplogob68.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob68.jpg","type":"GRAPHIC","id":"NTFILEGxAQyCEVQrX3sbR8","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8037851","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000043-CCEP","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000043/0001650107-19-000043-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000043/a20190418ccepform6-kweekly.htm","primary":true,"translateUrl":null,"linkName":"a20190418ccepform6-kweekly.htm","type":"6-K","id":"NTFILEJBmAjAutQ21LmbbC","market":"us","size":30865},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000043/cceplogob67.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob67.jpg","type":"GRAPHIC","id":"NTFILE91YJiv7ScsfSzdrZ","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8030301","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000041-CCEP","pdf_url":null,"pub_time":1555430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/0001650107-19-000041-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/ccepform6-kproxymaterials.htm","primary":true,"translateUrl":null,"linkName":"ccepform6-kproxymaterials.htm","type":"6-K","id":"NTFILE6hQ7YfhWDBeWaG5U","market":"us","size":19479},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190417-v4risanntofagmandr.htm","primary":false,"translateUrl":null,"linkName":"a190417-v4risanntofagmandr.htm","type":"EX-99.1","id":"NTFILEHZw1zgUTQxkomBDx","market":"us","size":6687},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina.htm","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina.htm","type":"EX-99.2","id":"NTFILE58F8uxxSGuo4Soab","market":"us","size":143047},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190408proxycardfinal.htm","primary":false,"translateUrl":null,"linkName":"a190408proxycardfinal.htm","type":"EX-99.3","id":"NTFILEBrythn4n8KcamUmS","market":"us","size":18522},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190408proxycardfinal001.jpg","primary":false,"translateUrl":null,"linkName":"a190408proxycardfinal001.jpg","type":"GRAPHIC","id":"NTFILEBEpBxTxaLYwEw5W4","market":"us","size":197061},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190408proxycardfinal002.jpg","primary":false,"translateUrl":null,"linkName":"a190408proxycardfinal002.jpg","type":"GRAPHIC","id":"NTFILEEiJ1R2FMTi28hKz9","market":"us","size":170836},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina001.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina001.jpg","type":"GRAPHIC","id":"NTFILEFuP5gXZvJp8cLFQm","market":"us","size":63660},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina002.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina002.jpg","type":"GRAPHIC","id":"NTFILEHiYjJYEEPtSizBCp","market":"us","size":23331},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina003.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina003.jpg","type":"GRAPHIC","id":"NTFILE4mRvchmrDnw7gayy","market":"us","size":202166},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina004.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina004.jpg","type":"GRAPHIC","id":"NTFILEArCRhg5MS5Ah8VVq","market":"us","size":223259},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina005.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina005.jpg","type":"GRAPHIC","id":"NTFILEk5MB9QuoB33PEpvi","market":"us","size":172794},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina006.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina006.jpg","type":"GRAPHIC","id":"NTFILE9MKHGoryPFjT1wHn","market":"us","size":184484},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina007.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina007.jpg","type":"GRAPHIC","id":"NTFILEE8dLxZ8nTowEH8m8","market":"us","size":201171},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina008.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina008.jpg","type":"GRAPHIC","id":"NTFILEDVrFCQnLZJiuusxE","market":"us","size":168064},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina009.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina009.jpg","type":"GRAPHIC","id":"NTFILEHRLUEXkgyycF3YB4","market":"us","size":187565},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina010.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina010.jpg","type":"GRAPHIC","id":"NTFILEFgcT7s9fQTdJAGzz","market":"us","size":166078},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina011.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina011.jpg","type":"GRAPHIC","id":"NTFILEHGYysVi9idcQcHhi","market":"us","size":99955},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina012.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina012.jpg","type":"GRAPHIC","id":"NTFILE9dGaN3baSB2sU6mf","market":"us","size":106976},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina013.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina013.jpg","type":"GRAPHIC","id":"NTFILE9A7Xm3MnMm938Fib","market":"us","size":118485},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina014.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina014.jpg","type":"GRAPHIC","id":"NTFILEf51obS2GqhNEeSPN","market":"us","size":100410},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina015.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina015.jpg","type":"GRAPHIC","id":"NTFILEF6DoXzTxNDanSpmM","market":"us","size":144392},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina016.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina016.jpg","type":"GRAPHIC","id":"NTFILECZot9DdZ7cyNSfho","market":"us","size":270373},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina017.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina017.jpg","type":"GRAPHIC","id":"NTFILEEznbiMyhAwbfaU57","market":"us","size":282730},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina018.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina018.jpg","type":"GRAPHIC","id":"NTFILEAzuXE4aDFK8xP9GB","market":"us","size":222010},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina019.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina019.jpg","type":"GRAPHIC","id":"NTFILECQ6siMM4e8eJMLGd","market":"us","size":238055},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina020.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina020.jpg","type":"GRAPHIC","id":"NTFILECHY9qFEv1WdS2rXr","market":"us","size":242810},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina021.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina021.jpg","type":"GRAPHIC","id":"NTFILE6bZXNySXTm7nf4oj","market":"us","size":223677},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina022.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina022.jpg","type":"GRAPHIC","id":"NTFILEGEZQmoNdrU4pDZpe","market":"us","size":88202},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina023.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina023.jpg","type":"GRAPHIC","id":"NTFILEJ2U96sEKZDnP2YFz","market":"us","size":223581},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina024.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina024.jpg","type":"GRAPHIC","id":"NTFILE4BrJF15LvVRac3aM","market":"us","size":231857},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina025.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina025.jpg","type":"GRAPHIC","id":"NTFILE3sx9W6AadPRdJgW2","market":"us","size":220996},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina026.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina026.jpg","type":"GRAPHIC","id":"NTFILE6V2esosASqJ98m3Z","market":"us","size":184432},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina027.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina027.jpg","type":"GRAPHIC","id":"NTFILEC4nggdacBxyer4C4","market":"us","size":136510},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina028.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina028.jpg","type":"GRAPHIC","id":"NTFILEPcFSHTKSDHc72tfR","market":"us","size":212439},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina029.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina029.jpg","type":"GRAPHIC","id":"NTFILE6X5Jwsk7yFTMNiik","market":"us","size":212624},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina030.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina030.jpg","type":"GRAPHIC","id":"NTFILE4MQFXpkyiQThBWTd","market":"us","size":200793},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina031.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina031.jpg","type":"GRAPHIC","id":"NTFILE7dk4cCPkrRTGHFTr","market":"us","size":197612},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina032.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina032.jpg","type":"GRAPHIC","id":"NTFILE5ivYPnWS89axmzcH","market":"us","size":215548},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina033.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina033.jpg","type":"GRAPHIC","id":"NTFILE4zsd9ci6Qqj3HCNq","market":"us","size":215558},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina034.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina034.jpg","type":"GRAPHIC","id":"NTFILE7nnxbATNGj1WjBqy","market":"us","size":185609},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina035.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina035.jpg","type":"GRAPHIC","id":"NTFILEJ4TFHGyRMdQhhXzq","market":"us","size":190020},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina036.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina036.jpg","type":"GRAPHIC","id":"NTFILEBXWWwSXfFjt2pUyx","market":"us","size":168141},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina037.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina037.jpg","type":"GRAPHIC","id":"NTFILEFn1vDk6pYfLR45wZ","market":"us","size":161136},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina038.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina038.jpg","type":"GRAPHIC","id":"NTFILEHvTRXbEAy6SybGRJ","market":"us","size":81111},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina039.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina039.jpg","type":"GRAPHIC","id":"NTFILEDSr2PEvZtW58DJWb","market":"us","size":125889},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina040.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina040.jpg","type":"GRAPHIC","id":"NTFILECC4nrSvK2rtYmp7E","market":"us","size":108043},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina041.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina041.jpg","type":"GRAPHIC","id":"NTFILEABf43VdYeFWQykTx","market":"us","size":72180},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina042.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina042.jpg","type":"GRAPHIC","id":"NTFILEDGeTG81wybBJ7vwd","market":"us","size":23331},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina043.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina043.jpg","type":"GRAPHIC","id":"NTFILE6AxDLiKWx9grgxRy","market":"us","size":23331},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/a190412ccepagmnoticefina044.jpg","primary":false,"translateUrl":null,"linkName":"a190412ccepagmnoticefina044.jpg","type":"GRAPHIC","id":"NTFILEDjpUwof88SCrBgzy","market":"us","size":24456},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/cceplogob65.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob65.jpg","type":"GRAPHIC","id":"NTFILEEbV7wnTpvzg9FSxA","market":"us","size":13092},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000041/cceplogob66.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob66.jpg","type":"GRAPHIC","id":"NTFILE5rXJi7AUJm4gwT6L","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-17 00:00","pubTimestamp":1555430400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8011148","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000039-CCEP","pdf_url":null,"pub_time":1554998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000039/0001650107-19-000039-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000039/a20190412ccepform6-kweekly.htm","primary":true,"translateUrl":null,"linkName":"a20190412ccepform6-kweekly.htm","type":"6-K","id":"NTFILED3Py22exUjsfLmdA","market":"us","size":33168},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000039/cceplogob64.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob64.jpg","type":"GRAPHIC","id":"NTFILE8rZGGJEyggYzbwuw","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-12 00:00","pubTimestamp":1554998400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7983496","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000037-CCEP","pdf_url":null,"pub_time":1554393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000037/0001650107-19-000037-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000037/a20190405ccepform6-kweekly.htm","primary":true,"translateUrl":null,"linkName":"a20190405ccepform6-kweekly.htm","type":"6-K","id":"NTFILEGvZPXU9gRHiAPYNG","market":"us","size":43144},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000037/cceplogob57.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob57.jpg","type":"GRAPHIC","id":"NTFILEGWwYGJkEJowVcFhG","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-05 00:00","pubTimestamp":1554393600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7960557","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000035-CCEP","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000035/0001650107-19-000035-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000035/a20190401ccepform6-kmonthl.htm","primary":true,"translateUrl":null,"linkName":"a20190401ccepform6-kmonthl.htm","type":"6-K","id":"NTFILEC2hqmDEpdq7cvkgg","market":"us","size":336781},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000035/cceplogob56.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob56.jpg","type":"GRAPHIC","id":"NTFILE2ZSuHwA8SfvDVGMP","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7949612","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000033-CCEP","pdf_url":null,"pub_time":1553788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000033/0001650107-19-000033-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000033/a20190329ccepform6-kweekly.htm","primary":true,"translateUrl":null,"linkName":"a20190329ccepform6-kweekly.htm","type":"6-K","id":"NTFILE3a95kheeiZQHHz81","market":"us","size":35498},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000033/cceplogob54.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob54.jpg","type":"GRAPHIC","id":"NTFILEHAGAiE6DUS65ZeUp","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-29 00:00","pubTimestamp":1553788800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7910945","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000031-CCEP","pdf_url":null,"pub_time":1553184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000031/0001650107-19-000031-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000031/a20190322ccepform6-kweekly.htm","primary":true,"translateUrl":null,"linkName":"a20190322ccepform6-kweekly.htm","type":"6-K","id":"NTFILEHFNJArykDe37Gpyr","market":"us","size":54829},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000031/cceplogob53.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob53.jpg","type":"GRAPHIC","id":"NTFILE4NX4UJhBj43LkQkt","market":"us","size":13092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-22 00:00","pubTimestamp":1553184000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901075","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000029-CCEP","pdf_url":null,"pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000029/0001650107-19-000029-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000029/a20190315form6-kweeklybuyb.htm","primary":true,"translateUrl":null,"linkName":"a20190315form6-kweeklybuyb.htm","type":"6-K","id":"NTFILE31RiZZcgtMLr3R6j","market":"us","size":89298},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000029/cceplogob52.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob52.jpg","type":"GRAPHIC","id":"NTFILEG3ysBxhtYn56mW9q","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901074","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000027-CCEP","pdf_url":null,"pub_time":1552492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000027/0001650107-19-000027-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000027/a20190314ccepform6-kpublic.htm","primary":true,"translateUrl":null,"linkName":"a20190314ccepform6-kpublic.htm","type":"6-K","id":"NTFILECWmBmfcrBysxWWos","market":"us","size":20073},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000027/cceplogob51.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob51.jpg","type":"GRAPHIC","id":"NTFILEDSmfWwzgRHjHe841","market":"us","size":13092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-14 00:00","pubTimestamp":1552492800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901077","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000018-CCEP","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000018/0001650107-19-000018-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000018/a20190308ccepform6-kphcwxd.htm","primary":true,"translateUrl":null,"linkName":"a20190308ccepform6-kphcwxd.htm","type":"6-K","id":"NTFILE6qPiR2UWZcM5FSPx","market":"us","size":20473},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000018/cceplogob48.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob48.jpg","type":"GRAPHIC","id":"NTFILE8xni6VQzwgF1e28P","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901076","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000020-CCEP","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000020/0001650107-19-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000020/a20190308form6-kweeklybuyb.htm","primary":true,"translateUrl":null,"linkName":"a20190308form6-kweeklybuyb.htm","type":"6-K","id":"NTFILE9EE7uZxNN3oepS5d","market":"us","size":35278},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000020/cceplogob49.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob49.jpg","type":"GRAPHIC","id":"NTFILE5tEqLEu6tjJHanMh","market":"us","size":13092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901078","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000016-CCEP","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000016/0001650107-19-000016-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000016/a20190305ccepform6-ktrx1.htm","primary":true,"translateUrl":null,"linkName":"a20190305ccepform6-ktrx1.htm","type":"6-K","id":"NTFILE73ycto3zdP2i9kAm","market":"us","size":78129},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000016/cceplogob47.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob47.jpg","type":"GRAPHIC","id":"NTFILE8NwfiHiHvL43p2ax","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901080","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000012-CCEP","pdf_url":null,"pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000012/0001650107-19-000012-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000012/a20190301ccepform6-kweekly.htm","primary":true,"translateUrl":null,"linkName":"a20190301ccepform6-kweekly.htm","type":"6-K","id":"NTFILEAbvDacH6XtQNznev","market":"us","size":74488},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000012/cceplogob46.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob46.jpg","type":"GRAPHIC","id":"NTFILE5iJy3VYA4sfwJg7J","market":"us","size":13092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901079","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000014-CCEP","pdf_url":null,"pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000014/0001650107-19-000014-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000014/a20190301ccepform6-kmonthl.htm","primary":true,"translateUrl":null,"linkName":"a20190301ccepform6-kmonthl.htm","type":"6-K","id":"NTFILEAG8VZazw1kDE13nD","market":"us","size":66300},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000014/cceplogob45.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob45.jpg","type":"GRAPHIC","id":"NTFILEEa3dz9uTycK6j2e4","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901082","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000010-CCEP","pdf_url":null,"pub_time":1550764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000010/0001650107-19-000010-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000010/a20190222ccepform6-kweekly.htm","primary":true,"translateUrl":null,"linkName":"a20190222ccepform6-kweekly.htm","type":"6-K","id":"NTFILEFmD2ZwJbgUfPTGuX","market":"us","size":37642},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000010/cceplogob44.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob44.jpg","type":"GRAPHIC","id":"NTFILE37dxYp41gMBqNpoQ","market":"us","size":13092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-22 00:00","pubTimestamp":1550764800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901094","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000006-CCEP","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000006/0001650107-19-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000006/ccepq42018er1st6k.htm","primary":true,"translateUrl":null,"linkName":"ccepq42018er1st6k.htm","type":"6-K","id":"NTFILE7WFP7yrcqYngVi16","market":"us","size":867970},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000006/image0b07.jpg","primary":false,"translateUrl":null,"linkName":"image0b07.jpg","type":"GRAPHIC","id":"NTFILE6udUojqYGBdNUWLq","market":"us","size":14749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901083","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000008-CCEP","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000008/0001650107-19-000008-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000008/ccepq42018er2nd6k.htm","primary":true,"translateUrl":null,"linkName":"ccepq42018er2nd6k.htm","type":"6-K","id":"NTFILEHQ6du6HQcnFtjknu","market":"us","size":749790},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000008/image0b37.jpg","primary":false,"translateUrl":null,"linkName":"image0b37.jpg","type":"GRAPHIC","id":"NTFILE7JUaEVjYRpEsxtd5","market":"us","size":14749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901084","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000004-CCEP","pdf_url":null,"pub_time":1548950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000004/0001650107-19-000004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000004/a20190201form6-kccepmonthl.htm","primary":true,"translateUrl":null,"linkName":"a20190201form6-kccepmonthl.htm","type":"6-K","id":"NTFILE4EQETVavSMbfwBEp","market":"us","size":65605},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000004/cceplogob37.jpg","primary":false,"translateUrl":null,"linkName":"cceplogob37.jpg","type":"GRAPHIC","id":"NTFILEACXgo5Tk2gFbCkY7","market":"us","size":147615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-01 00:00","pubTimestamp":1548950400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"CCEP","amount":0.79,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"CCEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-07-16","current":25.956815,"percent":0.754686,"low":14.020737,"twenty":16.637017,"median":20.958492,"eighty":33.677965,"high":48.470859,"avg":24.041909,"sd":9.195312,"marketCap":42968437448.05},"quantilePoints":[{"date":"2020-07-24","current":14.6874,"twenty":20.957259,"median":23.804467,"eighty":27.091977,"marketCap":18619755204.7},{"date":"2020-07-31","current":14.270736,"twenty":20.928958,"median":23.796198,"eighty":27.084698,"marketCap":18401871482.31},{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25},{"date":"2025-06-20","current":26.033109,"twenty":16.512228,"median":20.795357,"eighty":33.677965,"marketCap":42333656529.82},{"date":"2025-06-27","current":25.117375,"twenty":16.547366,"median":20.837713,"eighty":33.677965,"marketCap":41666399154.19},{"date":"2025-07-03","current":26.107769,"twenty":16.563212,"median":20.873648,"eighty":33.677965,"marketCap":43543655790.4},{"date":"2025-07-11","current":26.188404,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"marketCap":43402474593.27},{"date":"2025-07-16","current":25.956815,"twenty":16.637017,"median":20.958492,"eighty":33.677965,"marketCap":42968437448.05}],"updateTime":1752817351109}}}